• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▼0.25
  • 漲幅
    -1.64%
  • 成交量
    56,010張
  • 產業
    上市 光電類股

  • 3414人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群創 (3481)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1710.115.1200.0015.0010.157,8110.02%
2024/12/16115.300.115.3315.250.958,4760.00%
2024/12/13215.40215.3515.35061,1470.00%
2024/12/1200.0010.415.9415.75-10.460,848-0.02%
2024/12/1100.000.415.5015.55-0.460,2550.00%
2024/12/1000.002.215.8115.50-2.260,7920.00%
2024/12/0600.0013.115.6715.75-13.161,266-0.02%
2024/12/05715.53215.4015.30561,1560.01%
2024/12/0300.001.315.3515.45-1.362,3700.00%
2024/12/0200.00215.1515.20-262,6220.00%
2024/11/290.214.9500.0015.150.263,5760.00%
2024/11/28215.00215.0515.00065,1380.00%
2024/11/2700.00815.1515.10-865,750-0.01%
2024/11/2600.00115.4015.30-168,1130.00%
2024/11/2500.00015.5515.40071,9970.00%
2024/11/2200.000.615.6015.50-0.672,5630.00%
2024/11/2100.000.315.2815.25-0.373,6450.00%
2024/11/191015.2600.0015.251075,7800.01%
2024/11/188.515.4800.0015.408.577,0560.01%
2024/11/15115.4011.515.3715.30-10.577,077-0.01%
2024/11/1419.215.00215.1514.8517.277,5750.02%
2024/11/131115.29215.4015.25978,9240.01%
2024/11/1217.715.460.115.6215.4017.682,4730.02%
2024/11/08116.0500.0016.10184,4550.00%
2024/11/07315.9043.916.3116.45-40.987,707-0.05%
2024/11/060.515.4500.0015.450.587,4320.00%
2024/11/0500.00115.6015.65-189,1110.00%
2024/11/044.415.43115.4515.353.492,4490.00%
2024/11/012.215.470.715.4515.601.595,7970.00%
2024/10/301215.5600.0015.601299,3770.01%
2024/10/2900.002016.1016.15-20101,458-0.02%
2024/10/28216.60516.5016.30-3104,3900.00%
2024/10/2500.00216.4516.40-2112,0470.00%
2024/10/2400.00116.4516.20-1113,0040.00%
2024/10/233216.50716.7016.4025114,3110.02%
2024/10/22216.251.116.4516.350.9116,8020.00%
2024/10/211116.272.816.3016.258.2117,8450.01%
2024/10/181816.449016.6116.30-72118,834-0.06%
2024/10/170.116.001.516.0716.10-1.4118,3650.00%
2024/10/162515.661.815.6315.8023.2120,2460.02%
2024/10/15615.9600.0015.756121,2260.00%
2024/10/140.115.4500.0015.500.1123,7160.00%
2024/10/09215.6500.0015.452125,1840.00%
2024/10/082.316.1100.0015.752.3125,5670.00%
2024/10/0700.001716.0716.15-17126,046-0.01%
2024/10/04516.152316.1316.10-18127,167-0.01%
2024/10/0100.00516.0216.00-5129,7390.00%
2024/09/301316.2120.716.2516.15-7.7135,536-0.01%
2024/09/271016.0016.916.0816.05-6.9145,1890.00%
2024/09/26215.996.515.9115.70-4.5152,9350.00%
2024/09/253.115.603515.5015.55-31.9151,242-0.02%
2024/09/2400.003115.7015.65-31151,510-0.02%
2024/09/231315.8200.0015.7513152,3760.01%
2024/09/20215.557.715.6615.80-5.7154,7280.00%
2024/09/1900.00315.2015.35-3153,5670.00%
2024/09/18315.372.615.2515.150.4153,1340.00%
2024/09/1600.0022.615.4315.50-22.6152,288-0.01%
2024/09/131714.2300.0014.2017149,8110.01%
2024/09/123414.1522914.3014.25-195150,032-0.13% 大賣/鉅額交易
2024/09/11114.3011.414.2614.15-10.4150,200-0.01%
2024/09/1040.313.84113.7513.7039.3149,7190.03%
2024/09/0921.413.883914.0714.05-17.7149,864-0.01%
2024/09/06114.30314.1514.20-2149,5120.00%
2024/09/0520.414.36314.2014.2017.4150,4440.01%
2024/09/0427.214.52914.6614.3518.2150,6750.01%
2024/09/034.215.2100.0015.154.2150,0510.00%
2024/09/029.415.440.115.4515.309.4150,1520.01%
2024/08/3010.115.70107.315.8015.80-97.2150,912-0.06% 大賣/
2024/08/291016.0800.0016.0510149,7860.01%
2024/08/286.316.375.916.2916.250.4150,2440.00%
2024/08/27119.616.02816.1415.90111.6151,9760.07% 大買/鉅額交易
2024/08/261816.6538.216.6516.65-20.2148,366-0.01%
2024/08/1419.314.60114.5514.5518.3147,7430.01%
2024/08/13314.731114.7514.70-8146,808-0.01%
2024/08/12714.8716.914.9714.80-9.9146,768-0.01%
2024/08/092414.312214.5714.402145,5310.00%
2024/08/081.513.7500.0013.801.5143,9700.00%
2024/08/077.414.00113.9514.006.4143,4990.00%
2024/08/061013.80513.7913.655143,1850.00%
2024/08/052614.051414.2613.8012141,3860.01%
2024/08/026.315.5122.215.4915.30-15.9137,853-0.01%
2024/08/01115.45915.4915.45-8136,735-0.01%
2024/07/3124.215.642815.8815.35-3.8135,7570.00%
2024/07/30515.5233.115.6515.80-28.1132,169-0.02%
2024/07/29715.5410115.5915.30-94132,500-0.07% 大賣/
2024/07/261.114.5552.115.3115.55-51131,502-0.04%
2024/07/2319.215.171715.1115.052.2129,0680.00%
2024/07/2246.115.722915.9715.5017.1126,7880.01%
2024/07/1973.215.732316.0216.1550.2123,5610.04%
2024/07/1834415.8923.716.0216.15320.3121,7720.26% 大買/鉅額交易
2024/07/178716.37211.915.9116.10-124.9120,284-0.10% 大賣/鉅額交易
2024/07/165.115.15515.1815.150.1113,1860.00%
2024/07/1518.615.251215.3515.406.6113,6530.01%
2024/07/1218.415.362715.4315.60-8.6112,691-0.01%
2024/07/111914.9328.115.0415.10-9.1109,155-0.01%
2024/07/101815.06117.115.1015.10-99.1108,692-0.09% 大賣/
2024/07/0915.114.911414.8215.001.1108,2370.00%
2024/07/083715.271215.2415.1025107,0710.02%
2024/07/05314.935915.0315.10-56107,473-0.05%
2024/07/042814.926014.9714.90-32106,956-0.03%
2024/07/03314.351814.3714.40-15106,611-0.01%
2024/07/0213.314.151114.1014.152.3106,3060.00%
2024/07/014.214.29914.3014.20-4.9106,1620.00%
2024/06/281514.51514.5214.3510105,3750.01%
2024/06/2744.214.491514.4514.4029.2104,5910.03%
2024/06/265415.006914.9614.80-15102,832-0.01%
2024/06/25104.114.911814.9914.8086.199,5610.09% 大買/
2024/06/24232.315.98122.716.3215.90109.693,8020.12% 大買/大賣/鉅額交易
2024/06/2127015.2550515.5215.60-23583,113-0.28% 大買/大賣/鉅額交易
2024/06/20114.20114.1514.20074,3490.00%
2024/06/19114.10814.1314.10-775,887-0.01%
2024/06/18314.15414.2314.25-176,3310.00%
2024/06/173114.1042.614.1914.20-11.675,569-0.02%
2024/06/14113.60313.5513.60-273,0290.00%
2024/06/132613.3700.0013.202673,0340.04%
2024/06/12413.232013.3013.20-1674,420-0.02%
2024/06/1127.413.5100.0013.3527.474,3930.04%
2024/06/0700.00413.7013.65-474,564-0.01%
2024/06/062.113.40213.6013.400.174,8930.00%
2024/06/05813.4600.0013.40875,4370.01%
2024/06/0417.913.59113.4513.4516.976,7640.02%
2024/06/0327.413.92113.8513.8526.477,0010.03%
2024/05/311114.01814.0613.95377,3360.00%
2024/05/30314.00313.9014.00077,1990.00%
2024/05/2919.214.05514.1014.0014.277,1670.02%
2024/05/281814.19614.2514.201277,1130.02%
2024/05/272014.094014.2814.20-2077,397-0.03%
2024/05/24613.901313.9414.05-776,295-0.01%
2024/05/236.613.87713.9913.90-0.476,3870.00%
2024/05/2232614.05352.414.0914.00-26.475,763-0.03% 大買/大賣/
2024/05/214.213.35113.5513.353.271,6800.00%
2024/05/20113.45213.5813.45-172,1900.00%
2024/05/178.213.4600.0013.408.272,7590.01%
2024/05/16113.802713.6713.70-2674,532-0.03%
2024/05/151313.7316.513.7513.60-3.574,8250.00%
2024/05/14313.55213.5013.50176,6070.00%
2024/05/1300.001613.4213.50-1676,670-0.02%
2024/05/1041.213.223213.2713.309.277,5840.01%
2024/05/091313.4200.0013.301378,5120.02%
2024/05/082013.310.613.3513.3019.579,5270.02%
2024/05/074.213.4315213.4013.45-147.880,515-0.18% 大賣/鉅額交易
2024/05/0600.003413.7613.70-3481,673-0.04%
2024/05/03613.66213.7513.70483,6560.00%
2024/05/0240.113.64113.6513.6539.184,4620.05%
2024/04/301414.50514.4814.25984,8250.01%
2024/04/29114.150.214.2014.250.889,9460.00%
2024/04/261014.073014.0814.05-2092,008-0.02%
2024/04/25713.725.213.8513.801.894,5790.00%
2024/04/2441.213.5910.613.5513.6030.699,0840.03%
2024/04/232013.9527.213.7313.85-7.299,454-0.01%
2024/04/227.213.15213.3013.005.2100,5670.01%
2024/04/1928.113.74213.6013.5526.1100,2430.03%
2024/04/189.113.84113.8013.808.198,8500.01%
2024/04/174.113.6500.0013.654.198,4320.00%
2024/04/163313.69213.6013.653198,6230.03%
2024/04/154.614.20514.2014.10-0.498,8220.00%
2024/04/12714.15114.1514.156101,4810.01%
2024/04/1184.114.512014.3014.1064.1103,5840.06%
2024/04/105015.1700.0015.0050100,6160.05%
2024/04/091815.143915.5015.30-21100,142-0.02%
2024/04/032914.7610014.7014.70-7197,959-0.07%
2024/04/02115.1529.415.2015.20-28.497,608-0.03%
2024/04/011114.953.615.1115.207.498,7950.01%
2024/03/291115.10115.3015.0510100,5720.01%
2024/03/28115.201215.2115.20-11101,050-0.01%
2024/03/27415.18415.4315.400103,2380.00%
2024/03/262015.341015.7015.2010103,4640.01%
2024/03/251715.39315.4715.6014103,2470.01%
2024/03/222215.413115.5715.55-9103,095-0.01%
2024/03/21215.0517.115.0315.10-15.1101,108-0.01%
2024/03/20103.114.458.614.5014.4594.5100,4120.09% 大買/
2024/03/197.114.70114.7514.656.1100,2670.01%
2024/03/183.114.70314.8514.850.1100,1220.00%
2024/03/15156.315.00915.0914.95147.3100,4870.15% 大買/鉅額交易
2024/03/14114.80114.8514.85098,9690.00%
2024/03/13614.901214.7514.75-698,654-0.01%
2024/03/126.114.9300.0015.006.198,2440.01%
2024/03/112015.0014.814.9315.005.298,2270.01%
2024/03/08614.5200.0014.50698,1110.01%
2024/03/077.114.7626.314.9214.70-19.298,462-0.02%
2024/03/063015.0900.0014.903097,6210.03%
2024/03/051015.201115.8515.10-197,3710.00%
2024/03/0400.009.515.4015.45-9.596,306-0.01%
2024/03/0100.00315.4015.20-395,8480.00%
2024/02/291515.00214.9515.151395,3060.01%
2024/02/27215.0000.0015.10294,3940.00%
2024/02/2617.415.311015.2515.257.493,6720.01%
2024/02/2330.315.59715.5515.5523.392,9010.03%
2024/02/221015.953615.9315.80-2692,112-0.03%
2024/02/212716.02116.1015.902692,1280.03%
2024/02/2030.516.3500.0016.2530.591,5190.03%
2024/02/19515.9028.416.3516.55-23.490,670-0.03%
2024/02/161015.5034.315.5615.65-24.388,665-0.03%
2024/02/1552.515.9019.515.6115.503387,6190.04%
2024/02/0500.00116.1016.25-185,2760.00%
2024/02/0200.004516.2116.20-4584,784-0.05%
2024/02/012316.0063.715.9916.30-40.783,754-0.05%
2024/01/311716.38416.4016.351382,0810.02%
2024/01/304416.79116.6516.604380,8280.05%
2024/01/291316.951317.0816.95079,5460.00%
2024/01/261516.8813.916.9717.001.178,0990.00%
2024/01/251316.67716.8416.80676,5620.01%
2024/01/241216.582016.7516.65-875,574-0.01%
2024/01/231216.7664.316.7116.55-52.373,682-0.07%
2024/01/2221.916.398.616.5516.5513.367,8970.02%
2024/01/1987.516.12181.816.2816.45-94.364,902-0.15% 大賣/
2024/01/185316.179016.2915.90-3761,452-0.06%
2024/01/172715.4132.315.5215.45-5.356,832-0.01%
2024/01/163115.01104.915.2615.55-73.955,052-0.13% 大賣/
2024/01/15114.6514.314.6814.65-13.352,409-0.03%
2024/01/12714.65314.6514.65451,9880.01%
2024/01/111314.90414.9414.75951,8580.02%
2024/01/10214.55114.7014.60151,7720.00%
2024/01/0910.114.90114.8514.809.151,1980.02%
2024/01/081215.417715.5915.15-6549,871-0.13%
2024/01/05514.5535.114.7315.00-30.146,326-0.06%
2024/01/040.214.00314.0514.05-2.843,722-0.01%
2024/01/03614.03114.0013.95544,0200.01%
2024/01/02114.454.114.3514.40-3.143,719-0.01%
2023/12/295.314.34314.3014.302.343,4370.01%
2023/12/28214.1300.0014.10243,4390.00%
2023/12/273514.351514.2614.3020.143,5280.05%
2023/12/262614.1052.514.1414.25-26.542,628-0.06%
2023/12/2515113.6822.313.7113.65128.840,4720.32% 大買/鉅額交易
2023/12/221013.5028.113.5413.45-18.139,730-0.05%
2023/12/210.112.85512.8613.00-4.937,655-0.01%
2023/12/200.812.5500.0012.700.836,8090.00%
2023/12/19912.141012.2012.30-136,2880.00%
2023/12/18312.3500.0012.35335,9660.01%
2023/12/1500.00112.5512.50-136,5780.00%
2023/12/14812.351.612.4312.356.436,1300.02%
2023/12/136.212.4300.0012.506.235,7970.02%
2023/12/128.512.63412.5812.604.536,3870.01%
2023/12/111.513.0200.0013.001.535,6760.00%
2023/12/0750.113.0000.0012.9050.135,7930.14%
2023/12/0612.113.05113.0513.0011.136,3140.03%
2023/12/051313.150.913.2513.4012.136,1320.03%
2023/12/042013.153113.2513.25-1136,002-0.03%
2023/11/3000.00212.6012.60-236,254-0.01%
2023/11/2900.001612.6512.60-1636,009-0.04%
2023/11/28112.70112.7012.75035,9830.00%
2023/11/221.612.551112.7012.60-9.438,045-0.02%
2023/11/210.112.7000.0012.750.138,8550.00%
2023/11/17112.651312.7312.80-1239,782-0.03%
2023/11/16312.600.212.5012.652.840,4190.01%
2023/11/151012.302112.4312.50-1141,893-0.03%
2023/11/14112.0500.0012.15142,2950.00%
2023/11/1310.112.1500.0012.1010.143,6090.02%
2023/11/10112.15512.2012.10-444,291-0.01%
2023/11/091912.24512.3012.251444,9420.03%
2023/11/0800.00512.4012.40-546,559-0.01%
2023/11/076.112.3700.0012.356.148,5760.01%
2023/11/06112.703112.6512.65-3049,736-0.06%
2023/11/0311812.5100.0012.5511852,3220.23% 大買/鉅額交易
2023/11/02512.4000.0012.35556,2100.01%
2023/10/31112.253.812.3212.15-2.856,8480.00%
2023/10/303.412.11112.0512.052.457,3000.00%
2023/10/27111.90311.8512.00-258,0940.00%
2023/10/26111.85511.8311.80-458,628-0.01%
2023/10/251012.201312.0712.00-359,216-0.01%
2023/10/24311.40211.6011.65159,4250.00%
2023/10/2316.511.6200.0011.6016.559,9680.03%
2023/10/201111.611011.9011.90160,2650.00%
2023/10/1918.511.9400.0011.9518.560,9770.03%
2023/10/184.112.0300.0012.104.161,5880.01%
2023/10/171012.1800.0012.101062,8980.02%
2023/10/1600.001012.2512.25-1063,342-0.02%
2023/10/12112.40212.5512.55-167,4740.00%
2023/10/111712.39512.2712.251267,6040.02%
2023/10/061712.3700.0012.301767,6510.03%
2023/10/05312.5300.0012.55368,1860.00%
2023/10/0415.312.5500.0012.5015.368,9750.02%
2023/10/030.212.9500.0012.900.269,1680.00%
2023/10/029.212.9900.0013.009.269,2490.01%
2023/09/280.813.1900.0013.150.870,5070.00%
2023/09/27113.2000.0013.20172,3620.00%
2023/09/2620.113.4500.0013.2520.175,9580.03%
2023/09/252.113.60513.6013.60-2.978,2390.00%
2023/09/22313.60213.6013.60184,9190.00%
2023/09/2018.113.50713.7413.6511.186,6800.01%
2023/09/196.813.7600.0013.706.886,3290.01%
2023/09/1532.113.783.813.8813.9028.387,0250.03%
2023/09/1300.003.813.6213.65-3.886,6540.00%
2023/09/121.313.6300.0013.701.387,5760.00%
2023/09/11213.73313.9013.70-188,5060.00%
2023/09/086.113.760.313.7513.655.889,9320.01%
2023/09/077.413.521613.4113.40-8.789,685-0.01%
2023/09/06112.413.82913.7813.75103.489,0630.12% 大買/鉅額交易
2023/09/0519.214.1600.0014.3019.287,7280.02%
2023/09/0422.114.2800.0014.3022.187,5550.03%
2023/09/010.114.608.914.6014.55-8.888,313-0.01%
2023/08/310.114.601014.4514.45-9.988,935-0.01%
2023/08/3019.714.74514.5014.5014.788,5570.02%
2023/08/2917.914.820.914.8514.7016.988,0440.02%
2023/08/284.614.9222.915.0314.80-18.488,387-0.02%
2023/08/161214.3221014.4114.35-19888,495-0.22% 大賣/鉅額交易
2023/08/153.114.8500.0014.853.187,8670.00%
2023/08/14914.8300.0014.75987,5600.01%
2023/08/1136.415.422215.3815.2514.486,9810.02%
2023/08/1020.915.84416.1515.6516.986,2310.02%
2023/08/093.616.646816.5116.50-64.484,968-0.08%
2023/08/087.716.7914.117.0816.65-6.484,770-0.01%
2023/08/071.316.6000.0016.751.383,9990.00%
2023/08/046.116.75616.7816.800.183,4130.00%
2023/08/02173.716.7000.0016.50173.783,7050.21% 大買/鉅額交易
2023/08/011017.1558.217.1217.15-48.282,631-0.06%
2023/07/317.416.85516.9016.652.480,7410.00%
2023/07/289.116.6018.216.7716.90-9.179,913-0.01%
2023/07/2753.216.5163.116.6716.75-9.978,371-0.01%
2023/07/262.216.1411.316.0316.00-9.174,816-0.01%
2023/07/251.315.70515.7515.75-3.774,8550.00%
2023/07/24215.6300.0015.60274,8840.00%
2023/07/2100.0023.516.0515.90-23.574,531-0.03%
2023/07/209.515.7200.0015.859.574,1310.01%
2023/07/191515.870.115.6515.7514.973,9650.02%
2023/07/1800.00216.0816.00-274,1610.00%
2023/07/175416.214316.2716.301174,3140.01%
2023/07/14816.08716.1216.05175,6750.00%
2023/07/13416.065216.0816.05-4875,535-0.06%
2023/07/1214.315.92416.0815.9010.375,3170.01%
2023/07/1100.0016.216.0216.10-16.275,953-0.02%
2023/07/1018.215.381815.4815.500.276,3770.00%
2023/07/07127.315.354.515.4515.35122.876,7430.16% 大買/鉅額交易
2023/07/062515.8650.115.9415.70-25.176,181-0.03%
2023/07/051615.38315.4015.401372,9230.02%
2023/07/042715.52815.4315.551972,7290.03%
2023/07/03415.4500.0015.40472,8030.01%
2023/06/303.115.2311515.2815.25-111.972,199-0.15% 大賣/鉅額交易
2023/06/29115.452015.5115.45-1971,526-0.03%
2023/06/28815.64615.4015.40271,1280.00%
2023/06/272815.59915.7215.501970,7490.03%
2023/06/263416.416.116.4716.252869,3170.04%
2023/06/213016.3968.116.4116.50-38.167,985-0.06%
2023/06/2039.115.882915.9315.7010.165,4410.02%
2023/06/1916.715.95175.115.6916.10-158.463,348-0.25% 大賣/鉅額交易
2023/06/1620.114.83114.8514.7019.157,7570.03%
2023/06/15414.55614.5514.65-256,9750.00%
2023/06/1414.114.550.114.6014.5014.158,3100.02%
2023/06/123.114.93115.0014.702.158,8020.00%
2023/06/0900.00314.6714.70-359,063-0.01%
2023/06/082.114.60214.5814.550.159,5410.00%
2023/06/07102.115.103.115.1514.8599.160,0650.16% 大買/
2023/06/0600.00714.8414.90-760,939-0.01%
2023/06/051114.5315.214.3014.75-4.260,389-0.01%
2023/06/02213.803013.8513.95-2859,760-0.05%
2023/06/011.113.8500.0013.851.162,1610.00%
2023/05/311.213.9462.714.0513.90-61.565,143-0.09%
2023/05/300.113.9500.0013.950.165,7580.00%
2023/05/2911714.141813.9514.109966,3520.15% 大買/
2023/05/261213.5800.0013.651266,6240.02%
2023/05/24413.85113.9013.95369,9220.00%
2023/05/236613.95814.0313.855871,8070.08%
2023/05/22414.004214.0014.00-3874,894-0.05%
2023/05/1900.0017.913.6013.60-17.976,340-0.02%
2023/05/18113.401313.5413.50-1277,925-0.02%
2023/05/17513.45113.5013.40479,7050.01%
2023/05/160.413.350.213.3013.250.280,1950.00%
2023/05/15313.031113.1013.10-8.180,509-0.01%
2023/05/121613.05113.1013.101580,7640.02%
2023/05/112413.300.213.3013.3023.881,0980.03%
2023/05/10213.5013.813.5813.65-11.883,639-0.01%
2023/05/092313.584313.6513.55-2084,660-0.02%
2023/05/081113.4500.0013.401183,9860.01%
2023/05/0500.001113.6413.65-1183,529-0.01%
2023/05/041113.44113.5013.601083,6870.01%
2023/05/032313.5100.0013.452383,5040.03%
2023/05/021.213.882313.8413.90-21.883,185-0.03%
2023/04/2853.613.52113.6013.4052.683,4210.06%
2023/04/27513.90813.9013.90-382,1910.00%
2023/04/2600.00513.9314.00-581,976-0.01%
2023/04/251113.910.814.2013.8510.281,4930.01%
2023/04/2417.514.141414.3414.203.581,0540.00%
2023/04/211514.26714.4114.35880,7740.01%
2023/04/20514.131114.1714.10-679,916-0.01%
2023/04/1928.914.124014.2514.05-11.179,205-0.01%
2023/04/1823.814.66214.6014.6521.877,5200.03%
2023/04/171414.9000.0014.901477,1970.02%
2023/04/141815.274015.4915.15-2276,865-0.03%
2023/04/131115.372315.4515.05-1275,776-0.02%
2023/04/12314.7322.615.0315.15-19.673,507-0.03%
2023/04/11414.83614.8214.90-272,6340.00%
2023/04/070.114.60114.6514.60-0.972,2930.00%
2023/04/06514.25214.5814.55372,0680.00%
2023/03/302.114.4000.0014.402.172,2050.00%
2023/03/2900.001414.4414.55-1472,497-0.02%
2023/03/28014.2500.0014.25072,6910.00%
2023/03/27414.50214.5514.40272,6560.00%
2023/03/2400.00414.3914.50-472,994-0.01%
2023/03/23914.2600.0014.25972,4780.01%
2023/03/222.514.634.114.9014.65-1.671,7180.00%
2023/03/21914.781.114.9014.70871,6090.01%
2023/03/20114.6500.0014.45171,1080.00%
2023/03/17514.60314.2514.55270,9000.00%
2023/03/16414.1000.0014.20468,9070.01%
2023/03/152.214.245014.1014.05-47.868,613-0.07%
2023/03/1415.214.260.314.4014.1514.968,8200.02%
2023/03/13414.350.314.4514.553.768,3260.01%
2023/03/101414.46814.5114.45668,0630.01%
2023/03/0933.114.8110414.7714.65-70.967,484-0.11% 大賣/
2023/03/08115.30515.1015.30-466,128-0.01%
2023/03/0712.915.18215.3015.1510.965,5800.02%
2023/03/06315.6019.115.5515.60-16.164,417-0.03%
2023/03/0324.114.9620.915.0315.053.261,9440.01%
2023/03/02114.502.914.2814.35-1.958,9300.00%
2023/03/0154.114.52614.5014.6548.158,3280.08%
2023/02/24214.900.914.7014.701.157,7800.00%
2023/02/2325.714.76114.6514.7024.757,2470.04%
2023/02/222514.9316.915.0315.05855,7940.01%
2023/02/210.614.75314.6014.80-2.453,7220.00%
2023/02/201814.5931.914.6814.80-13.952,554-0.03%
2023/02/170.114.0517.113.8814.10-1749,695-0.03%
2023/02/161613.4356.513.4913.60-40.548,183-0.08%
2023/02/15513.095213.2413.10-4747,490-0.10%
2023/02/14212.88212.7812.90046,3040.00%
2023/02/132.112.3800.0012.502.146,9220.00%
2023/02/10212.7800.0012.65247,0790.00%
2023/02/091012.90412.9013.00647,2730.01%
2023/02/0810.512.813813.0813.05-27.546,652-0.06%
2023/02/07812.411312.4812.50-544,016-0.01%
2023/02/0600.001212.1612.15-1243,404-0.03%
2023/02/02312.30212.2512.25145,2910.00%
2023/02/01112.2000.0012.15146,5050.00%
2023/01/31312.2514.612.2612.20-11.647,854-0.02%
2023/01/30411.931111.9812.00-747,742-0.01%
2023/01/174.111.351.811.3711.452.347,5410.00%
2023/01/13211.6010011.5511.55-9849,860-0.20%
2023/01/12411.6600.0011.60451,4760.01%
2023/01/1100.00211.7511.80-252,6900.00%
2023/01/0910011.75911.8011.759156,8250.16%
2023/01/06111.556.111.6911.75-5.158,127-0.01%
2023/01/0500.00211.4011.40-258,9050.00%
2023/01/04411.28611.4011.30-259,8270.00%
2023/01/0300.00211.2311.20-260,8880.00%
2022/12/300.111.1500.0011.050.161,2420.00%
2022/12/28811.1900.0011.10861,9910.01%
2022/12/2700.00111.3511.40-162,3570.00%
2022/12/265.111.2610011.1511.25-9562,705-0.15%
2022/12/2300.00511.1311.10-563,642-0.01%
2022/12/22311.1000.0011.10363,7320.00%
2022/12/2119.410.8400.0010.7019.463,4830.03%
2022/12/207.211.04711.0610.900.263,8170.00%
2022/12/191011.2800.0011.201064,5360.02%
2022/12/1618.311.50111.5511.4517.364,4430.03%
2022/12/14211.7000.0011.85264,4870.00%
2022/12/131011.740.911.7511.659.164,6490.01%
2022/12/12311.8000.0011.80364,8050.00%
2022/12/09312.0000.0012.00364,8640.00%
2022/12/081.412.0100.0011.951.465,1960.00%
2022/12/074811.9600.0011.954865,5570.07%
2022/12/063.112.2000.0012.253.165,8670.00%
2022/12/050.112.65512.6012.60-565,707-0.01%
2022/12/0100.00112.6012.60-166,4330.00%
2022/11/3000.00112.5512.40-166,1950.00%
2022/11/29112.3000.0012.35165,8690.00%
2022/11/28312.2700.0012.25366,3350.00%
2022/11/250.212.50312.5312.50-2.867,2820.00%
2022/11/242.112.50312.4512.45-170,2580.00%
2022/11/23512.4300.0012.40573,4720.01%
2022/11/22212.1800.0012.20273,8480.00%
2022/11/2116212.3000.0012.3016274,1040.22% 大買/鉅額交易
2022/11/181.112.60100.312.6012.60-99.374,274-0.13%
2022/11/17112.7000.0012.75174,1500.00%
2022/11/16912.8800.0012.85974,1920.01%
2022/11/15513.201513.1313.20-1074,809-0.01%
2022/11/141013.001213.1313.05-274,2430.00%
2022/11/112.213.018.212.9612.90-6.173,868-0.01%
2022/11/1000.00112.8012.75-173,1370.00%
2022/11/0900.002713.0813.20-2772,546-0.04%
2022/11/08712.936512.7812.75-5871,619-0.08%
2022/11/07212.752212.8512.80-2071,711-0.03%
2022/11/041412.5200.0012.601471,6990.02%
2022/11/0312.112.55212.6012.6010.172,2100.01%
2022/11/020.112.5500.0012.600.173,0870.00%
2022/11/0100.004.912.2712.40-4.973,261-0.01%
2022/10/310.611.9000.0011.850.673,1130.00%
2022/10/287511.98712.0811.806872,1810.09%
2022/10/278.111.997712.3312.45-68.971,416-0.10%
2022/10/26412.481512.5212.50-1170,487-0.02%
2022/10/25112.35112.4512.45070,4340.00%
2022/10/249.212.74512.6512.454.270,3280.01%
2022/10/2123.413.21213.0012.9021.469,9940.03%
2022/10/201112.912013.1913.45-969,807-0.01%
2022/10/1981.512.8415.112.9613.2066.469,3260.10%
2022/10/1863.413.054913.0113.0014.468,8750.02%
2022/10/172012.8484.512.7612.95-64.568,456-0.09%
2022/10/1442.112.04712.1512.2535.166,5270.05%
2022/10/134.111.901911.6411.60-14.966,936-0.02%
2022/10/121111.164.111.2011.506.967,6140.01%
2022/10/1111.411.255211.2611.45-40.667,821-0.06%
2022/09/281610.542210.6110.45-668,663-0.01%
2022/09/27110.70410.7310.70-368,6540.00%
2022/09/261910.48510.5710.401469,1150.02%
2022/09/2318.610.9900.0010.8518.670,3890.03%
2022/09/221211.1100.0011.051270,8730.02%
2022/09/2114.211.41411.3511.4010.271,3440.01%
2022/09/20311.6300.0011.65370,9010.00%
2022/09/19311.8500.0011.90371,1990.00%
2022/09/163612.2000.0012.003671,9810.05%
2022/09/15312.321512.3212.30-1273,685-0.02%
2022/09/14411.93512.0011.95-174,9410.00%
2022/09/1300.00112.1012.10-176,4160.00%
2022/09/12412.15412.2512.10078,4120.00%
2022/09/0800.00712.0512.05-780,263-0.01%
2022/09/07311.623311.7011.75-3080,502-0.04%
2022/09/06311.901011.9811.85-781,303-0.01%
2022/09/05612.02211.9512.10481,4280.00%
2022/09/021012.00312.0012.05781,8630.01%
2022/09/012712.102012.2012.10781,9170.01%
2022/08/31312.07612.0412.10-381,8680.00%
2022/08/30412.05912.0511.95-581,698-0.01%
2022/08/29911.4400.0011.60981,3190.01%
2022/08/26311.9200.0011.90381,5980.00%
2022/08/2500.00212.0011.90-281,6620.00%
2022/08/2400.00111.9011.90-182,7400.00%
2022/08/2313411.8900.0011.8513483,8800.16% 大買/鉅額交易
2022/08/226712.385512.3512.351282,8810.01%
2022/08/191611.977712.2712.45-6180,164-0.08%
2022/08/18411.662111.6011.35-1777,509-0.02%
2022/08/17111.80611.8511.85-577,152-0.01%
2022/08/161811.68811.6311.651077,5340.01%
2022/08/15211.453211.3011.40-3077,398-0.04%
2022/08/12411.3300.0011.35478,2230.01%
2022/08/11311.252511.2611.30-2279,669-0.03%
2022/08/10310.80210.9010.85181,7740.00%
2022/08/0900.004510.7110.85-4582,932-0.05%
2022/08/0500.00110.7010.70-186,6160.00%
2022/08/0400.00210.3010.50-288,2570.00%
2022/08/0300.00510.5510.50-588,766-0.01%
2022/08/02310.501110.6210.60-888,834-0.01%
2022/08/01110.551910.6210.60-1888,973-0.02%
2022/07/29210.25610.3010.30-488,6290.00%
2022/07/281510.56110.4010.451487,9330.02%
2022/07/271910.631310.5310.65687,8790.01%
2022/07/26310.88410.8510.85-188,5910.00%
2022/07/2500.002010.9511.05-2089,870-0.02%
2022/07/222811.1700.0011.202891,6210.03%
2022/07/21511.058211.2011.25-7793,363-0.08%
2022/07/20511.20311.1811.20294,9440.00%
2022/07/193310.903510.9511.00-295,5380.00%
2022/07/182010.70910.6110.901195,4360.01%
2022/07/152510.352210.4510.40394,6880.00%
2022/07/14910.7800.0010.80994,3910.01%
2022/07/13411.041910.9911.10-1593,886-0.02%
2022/07/122510.45710.4410.351892,8450.02%
2022/07/111411.19110.9511.001392,3260.01%
2022/07/08212.28112.2512.25190,4180.00%
2022/07/07711.87211.9511.90588,8410.01%
2022/07/06912.12212.1811.80788,5320.01%
2022/07/05311.80211.6511.75187,4990.00%
2022/07/04411.4800.0011.40487,1520.00%
2022/07/01511.7900.0011.60587,6860.01%
2022/06/30412.1600.0012.10486,4320.00%
2022/06/29112.60212.7012.70-185,7800.00%
2022/06/28112.60212.7512.60-185,1320.00%
2022/06/271412.841012.8112.80484,9080.00%
2022/06/2410412.1110112.2512.30384,6670.00% 大買/大賣/
2022/06/2331012.3930612.1511.90483,8680.00% 大買/大賣/
2022/06/221412.7200.0012.501481,5640.02%
2022/06/21613.154613.1713.25-4079,340-0.05%
2022/06/203512.9610713.2812.90-7277,870-0.09% 大賣/
2022/06/174513.00513.3013.354076,0760.05%
2022/06/161213.69313.5013.40974,0880.01%
2022/06/15513.55213.8313.70374,1670.00%
2022/06/14413.6000.0013.60474,1900.01%
2022/06/131413.53213.5513.551275,2350.02%
2022/06/102313.90414.0513.901975,3590.03%
2022/06/09314.43714.2914.20-476,914-0.01%
2022/06/08314.15114.1514.05277,0400.00%
2022/06/0700.00814.1314.10-877,887-0.01%
2022/06/06114.00313.9714.20-278,7230.00%
2022/06/02214.15714.2614.20-579,373-0.01%
2022/06/01214.151414.2314.25-1280,406-0.01%
2022/05/3100.00114.1013.95-180,0870.00%
2022/05/30114.151814.1114.15-1779,144-0.02%
2022/05/272113.95514.0613.951679,5100.02%
2022/05/2600.00413.8513.90-479,914-0.01%
2022/05/2500.00313.7313.80-380,3220.00%
2022/05/24313.77213.7013.60180,8850.00%
2022/05/2300.00313.5313.60-380,4640.00%
2022/05/201113.45913.4813.45281,0650.00%
2022/05/194413.70213.7013.654282,0410.05%
2022/05/18613.902713.7514.25-2180,870-0.03%
2022/05/172913.16813.2213.102178,0410.03%
2022/05/16913.131013.1613.35-177,9480.00%
2022/05/133813.47513.9013.453376,7480.04%
2022/05/121613.80513.7113.701176,1970.01%
2022/05/11313.436213.6413.40-5975,130-0.08%
2022/05/106613.821113.7213.805575,3350.07%
2022/05/093413.6700.0013.653476,7070.04%
2022/05/05714.3500.0014.35777,1310.01%
2022/05/04514.40314.2714.20277,4770.00%
2022/05/03213.80514.2114.20-378,9450.00%
2022/04/29513.75213.7513.65379,0660.00%
2022/04/283413.31413.6613.953080,2480.04%
2022/04/272713.012013.0013.10779,2580.01%
2022/04/262314.10714.1113.951677,0890.02%
2022/04/25914.77414.8514.65575,1810.01%
2022/04/22115.45915.4815.30-874,542-0.01%
2022/04/2100.00515.4515.45-574,883-0.01%
2022/04/20315.5225115.4515.55-24875,060-0.33% 大賣/鉅額交易
2022/04/1900.00115.5515.40-174,9140.00%
2022/04/1800.00115.4015.35-175,8690.00%
2022/04/15315.70315.8015.65076,6290.00%
2022/04/14415.9600.0015.90477,9340.01%
2022/04/1300.001815.9016.05-1878,689-0.02%
2022/04/124115.481315.6515.402879,0330.04%
2022/04/112615.74215.5015.452478,9660.03%
2022/04/08616.14716.1516.10-178,8110.00%
2022/04/0738.516.261416.1416.0024.580,0530.03%
2022/04/061516.65216.6516.701378,9620.02%
2022/04/012116.65516.6816.751679,9520.02%
2022/03/311216.8100.0016.801280,6250.01%
2022/03/3000.001716.9417.00-1781,024-0.02%
2022/03/293116.855916.8916.90-2881,530-0.03%
2022/03/281016.9100.0017.001083,0610.01%
2022/03/25817.23217.2517.15684,6330.01%
2022/03/23217.3000.0017.35289,2410.00%
2022/03/2200.00117.1517.20-191,5560.00%
2022/03/21817.212017.1517.25-1293,099-0.01%
2022/03/181817.3400.0017.301893,6320.02%
2022/03/17217.309717.5917.65-9593,580-0.10%
2022/03/161417.18817.0217.10693,7120.01%
2022/03/152117.42517.4517.351696,3610.02%
2022/03/141017.722817.6017.70-1898,015-0.02%
2022/03/11217.18117.2517.351100,5100.00%
2022/03/1000.001417.2617.25-14101,614-0.01%
2022/03/09316.95117.1016.952102,5180.00%
2022/03/08816.731316.8216.95-5102,0630.00%
2022/03/071316.621216.5516.651101,6160.00%
2022/03/04817.00317.2216.905103,3630.00%
2022/03/031917.08417.2017.0015103,9470.01%
2022/03/021117.03117.1517.0010105,1150.01%
2022/03/0100.001117.1217.10-11105,442-0.01%
2022/02/254216.6100.0016.7542105,4230.04%
2022/02/243616.77916.6516.6527105,8050.03%
2022/02/2300.002717.0516.95-27107,436-0.03%
2022/02/221116.77416.8316.907111,5770.01%
2022/02/213316.85117.2017.2532118,2670.03%
2022/02/183516.802016.7516.8015118,0860.01%
2022/02/171116.9000.0016.9011118,3880.01%
2022/02/163616.833016.8016.806118,3490.01%
2022/02/152216.7916016.9016.70-138117,699-0.12% 大賣/鉅額交易
2022/02/142616.90616.9016.9020117,4830.02%
2022/02/11617.3300.0017.406119,6940.01%
2022/02/101017.7100.0017.7510120,6680.01%
2022/02/092517.6800.0017.8025123,0700.02%
2022/02/08217.18517.3017.20-3127,9290.00%
2022/02/071217.13817.2917.354128,8880.00%
2022/01/26916.893816.9316.95-29130,486-0.02%
2022/01/252916.8000.0016.6529130,4800.02%
2022/01/241317.32217.3517.2011130,1950.01%
2022/01/21113.117.89517.8517.90108.1132,4160.08% 大買/鉅額交易
2022/01/201118.771118.8118.800135,2840.00%
2022/01/19418.3800.0018.404134,8640.00%
2022/01/18418.46918.5518.40-5135,8870.00%
2022/01/171918.34518.4018.4014136,5390.01%
2022/01/14918.33218.4018.557137,3880.01%
2022/01/131318.801018.7018.703138,4930.00%
2022/01/12618.99818.8818.90-2139,5140.00%
2022/01/11919.06619.0018.953139,7000.00%
2022/01/10619.05518.9819.051139,3910.00%
2022/01/07918.725.118.7018.653.9139,1010.00%
2022/01/062219.09919.1119.1013138,5270.01%
2022/01/051119.392.319.4019.408.7138,7930.01%
2022/01/042.119.591419.5119.50-11.9139,318-0.01%
2022/01/031319.3300.0019.2013139,0620.01%
2021/12/30219.605119.5619.60-49138,717-0.04%
2021/12/291119.35119.3519.4010139,1900.01%
2021/12/281919.541419.4919.405141,2010.00%
2021/12/2711419.3012419.4019.30-10141,613-0.01% 大買/大賣/
2021/12/24719.08519.1519.052142,5620.00%
2021/12/2300.00619.1419.05-6144,8310.00%
2021/12/2212319.080.419.1519.00122.6147,2500.08% 大買/鉅額交易
2021/12/217.119.261419.3119.20-6.9147,7970.00%
2021/12/2011719.5412719.6919.60-10151,703-0.01% 大買/大賣/
2021/12/17519.351519.3019.30-10151,210-0.01%
2021/12/162119.3435.119.3419.15-14.1150,181-0.01%
2021/12/151018.8012818.9519.15-118150,111-0.08% 大賣/鉅額交易
2021/12/1410718.551318.6218.5094149,7060.06% 大買/
2021/12/137.118.961318.9218.75-6149,6700.00%
2021/12/109919.051818.9818.9581150,1040.05%
2021/12/095019.3014519.2319.05-95149,510-0.06% 大賣/
2021/12/084419.025919.0118.85-15145,895-0.01%
2021/12/071018.564218.9118.95-32145,157-0.02%
2021/12/06518.10418.1818.201141,6930.00%
2021/12/03218.0012018.0218.00-118140,874-0.08% 大賣/鉅額交易
2021/12/021617.68617.6117.6510141,7330.01%
2021/12/011417.563517.5017.70-21144,796-0.01%
2021/11/3016717.75717.5417.45160145,0230.11% 大買/鉅額交易
2021/11/29417.8410617.9717.85-102143,997-0.07% 大賣/鉅額交易
2021/11/26818.06318.2317.805144,4110.00%
2021/11/25218.50518.5018.50-3145,5580.00%
2021/11/24618.58118.5518.655145,8510.00%
2021/11/234618.711018.5018.5036147,9940.02%
2021/11/229219.3511519.0418.90-23148,053-0.02% 大賣/
2021/11/1930.419.134319.0418.95-12.6148,334-0.01%
2021/11/187018.51123.718.6718.70-53.7151,003-0.04% 大賣/
2021/11/17917.501817.5017.70-9146,417-0.01%
2021/11/161217.00917.2217.053149,4740.00%
2021/11/15517.20517.1517.200151,8350.00%
2021/11/12317.20817.1717.20-5155,0020.00%
2021/11/111817.09116.9017.0017157,0450.01%
2021/11/1011917.463417.4817.1085158,2080.05% 大買/
2021/11/091718.072418.0818.00-7157,2490.00%
2021/11/083518.251918.4018.4516156,5270.01%
2021/11/054917.89139.117.8918.25-90.1155,618-0.06% 大賣/
2021/11/04817.042517.0117.00-17150,653-0.01%
2021/11/03216.851916.8716.85-17152,434-0.01%
2021/11/0200.002616.5916.55-26155,077-0.02%
2021/11/017516.64616.5516.5569170,9250.04%
2021/10/292916.572916.6816.700181,9480.00%
2021/10/281516.7020.316.2716.25-5.2179,8660.00%
2021/10/27115.20715.3215.35-6176,7180.00%
2021/10/268.115.27315.0515.105.1178,0490.00%
2021/10/228.115.09415.2815.054.1181,6410.00%
2021/10/2114.115.39415.4815.4510.1181,9100.01%
2021/10/2018.115.7400.0015.6018.1182,1950.01%
2021/10/1900.000.115.9516.00-0.1183,7850.00%
2021/10/1812.116.02115.7515.8011.1187,4200.01%
2021/10/15316.256.216.1616.15-3.2192,0160.00%
2021/10/14515.952215.9515.95-17195,245-0.01%
2021/10/137.115.622115.7515.50-14196,278-0.01%
2021/10/1212.115.93615.9215.906.1197,2700.00%
2021/10/080.116.45616.6116.35-6198,3550.00%
2021/10/075.716.530.116.6016.455.6202,1120.00%
2021/10/0619.116.692216.5116.40-2.9203,8590.00%
2021/10/051717.042.117.1216.9514.9203,8430.01%
2021/10/0420.116.802016.8316.500.1203,8620.00%
2021/10/011.117.00317.0216.85-2210,3360.00%
2021/09/3023.117.111217.5517.0011.1210,4310.01%
2021/09/29717.0410.117.0617.25-3.1210,0180.00%
2021/09/2821.117.1331.117.1117.05-10.1209,2270.00%
2021/09/271217.2448.117.1517.55-36.1211,771-0.02%
2021/09/241216.6510016.5516.50-88208,556-0.04%
2021/09/2310416.232016.3816.3084208,9870.04% 大買/
2021/09/220.116.00316.1216.50-3211,1270.00%
2021/09/17416.55516.5216.50-1212,2750.00%
2021/09/167.116.471116.3416.40-3.9214,3100.00%
2021/09/152616.811116.8016.5515217,4070.01%
2021/09/145.116.7300.0016.605.1222,5700.00%
2021/09/1310.116.91117.0516.909.1225,7230.00%
2021/09/10617.142217.1217.10-16230,197-0.01%
2021/09/09816.672416.7016.80-16238,318-0.01%
2021/09/089.116.57316.5216.456.1246,1040.00%
2021/09/071616.772016.7516.80-4254,5410.00%
2021/09/066616.007716.1816.40-11258,3650.00%
2021/09/0311.816.83716.7216.654.8259,7510.00%
2021/09/0213.216.878616.8916.80-72.9267,643-0.03%
2021/09/0112517.3120417.2517.20-79271,290-0.03% 大買/大賣/
2021/08/3141.116.903216.9017.259.1273,0670.00%
2021/08/30717.311817.3517.35-11279,2020.00%
2021/08/2716417.5515917.5517.555282,0920.00% 大買/大賣/
2021/08/2610117.1511517.1217.10-14286,1160.00% 大買/大賣/
2021/08/252417.319817.1817.15-74293,776-0.03%
2021/08/24314.217.3815117.0517.00163.2301,9050.05% 大買/大賣/鉅額交易
2021/08/2355.118.263218.2518.3523.1309,6070.01%
2021/08/20184.118.4715518.3018.2529.1312,4570.01% 大買/大賣/
2021/08/1942.219.743319.5219.109.2314,1590.00%
2021/08/1813820.07132.120.1820.255.9316,5520.00% 大買/大賣/
2021/08/174.119.816.219.7019.55-2.1323,7200.00%
2021/08/163.119.66719.5019.65-3.9329,0780.00%
2021/08/1331.119.9916.419.9819.8514.7335,2920.00%
2021/08/1216.119.78319.8519.8513.1341,4830.00%
2021/08/11213.119.8511119.7419.75102.1352,8200.03% 大買/大賣/鉅額交易
2021/08/109.619.862419.8519.70-14.4355,3560.00%
2021/08/0924.319.841120.0820.1013.3363,4060.00%
2021/08/0656.120.092120.1120.0535.1370,3390.01%
2021/08/05204.120.8414921.0720.6055.1376,9370.01% 大買/大賣/
2021/08/0414120.22307.620.7220.95-166.6375,354-0.04% 大買/大賣/鉅額交易
2021/08/039.119.1011119.0619.05-102371,420-0.03% 大賣/鉅額交易
2021/08/0200.001318.3819.10-13377,4010.00%
2021/07/303018.952718.8918.603384,7780.00%
2021/07/2987.119.024218.9818.9045.1391,2820.01%
2021/07/282818.773218.7719.15-4395,8120.00%
2021/07/276519.094018.9118.7525404,1350.01%
2021/07/269319.612719.7219.5566412,4640.02%
2021/07/2349.119.236919.1319.45-20420,7060.00%
2021/07/221018.878418.8719.05-74428,490-0.02%
2021/07/21144.518.0611118.3217.9533.5433,7400.01% 大買/大賣/
2021/07/2069.118.9319919.0618.80-130435,249-0.03% 大賣/鉅額交易
2021/07/1964.119.564019.4919.4524.1438,4660.01%
2021/07/1642.219.87820.2119.9034.2449,7020.01%
2021/07/157219.6510919.9420.10-37458,682-0.01% 大賣/
2021/07/14225.119.8213019.6719.6095.1461,3830.02% 大買/大賣/
2021/07/1355.120.459620.7520.35-41464,105-0.01%
2021/07/129820.58320.5020.5095465,5610.02%
2021/07/098220.776020.8420.7022469,5150.00%
2021/07/08168.121.69168.921.1120.85-0.8482,8830.00% 大買/大賣/
2021/07/072220.7813.120.8920.508.9492,5370.00%
2021/07/0615.221.0019.720.9820.80-4.5500,6000.00%
2021/07/053921.322421.2021.3515508,8490.00%
2021/07/025721.3713021.3521.25-73513,205-0.01% 大賣/
2021/07/019320.8416621.0920.75-73517,742-0.01% 大賣/
2021/06/301420.582920.6420.75-15520,6180.00%
2021/06/2915221.025820.8920.5094523,0010.02% 大買/
2021/06/2814221.1310921.4521.3533524,0750.01% 大買/大賣/
2021/06/255521.08108.221.4521.00-53.2527,950-0.01% 大賣/
2021/06/249521.699721.5521.45-2536,3380.00%
2021/06/2329.221.3629421.3921.50-264.8539,434-0.05% 大賣/鉅額交易
2021/06/224320.9011620.9020.85-73546,215-0.01% 大賣/
2021/06/21121.820.7111320.6420.758.8554,1660.00% 大買/大賣/
2021/06/18551.721.1120020.9520.60351.7563,2330.06% 大買/大賣/鉅額交易
2021/06/1712620.22130.520.4321.00-4.5564,9410.00% 大買/大賣/
2021/06/16147.419.5520019.5919.10-52.7559,546-0.01% 大買/大賣/
2021/06/1569.220.6910620.6220.55-36.9554,351-0.01% 大賣/
2021/06/114521.2879.121.1521.35-34.1549,223-0.01%
2021/06/10407.121.5214021.3521.15267.1545,5670.05% 大買/大賣/鉅額交易
2021/06/099722.7612522.8322.30-28538,659-0.01% 大賣/
2021/06/0810323.403923.5223.2564536,1850.01% 大買/
2021/06/0718123.7119123.7323.60-10533,8450.00% 大買/大賣/
2021/06/049223.265923.2223.1533527,7870.01%
2021/06/0319123.0434423.3223.30-153527,097-0.03% 大買/大賣/鉅額交易
2021/06/0237423.6912123.8223.15253524,2040.05% 大買/大賣/鉅額交易
2021/06/01571.524.4634224.4424.10229.5519,8640.04% 大買/大賣/鉅額交易
2021/05/3116323.8743823.3524.35-275514,859-0.05% 大買/大賣/鉅額交易
2021/05/28207.522.52141.122.4922.3066.4504,3510.01% 大買/大賣/
2021/05/279321.5211821.6721.80-25502,8940.00% 大賣/
2021/05/26164.121.9291.321.7521.4572.8503,1380.01% 大買/
2021/05/25275.222.5026022.5822.2515.2508,1900.00% 大買/大賣/
2021/05/249921.29327.521.4821.80-228.5505,319-0.05% 大賣/鉅額交易
2021/05/21321.420.7728020.9120.7041.4501,4590.01% 大買/大賣/
2021/05/20434.321.204721.5020.80387.3501,1350.08% 大買/鉅額交易
2021/05/19304.721.7234921.7822.40-44.3498,395-0.01% 大買/大賣/
2021/05/181020.4414020.5420.70-130488,421-0.03% 大賣/鉅額交易
2021/05/1734419.69287.319.7918.8556.8488,0640.01% 大買/大賣/
2021/05/1425121.9719321.4620.9058484,6900.01% 大買/大賣/
2021/05/1320221.0723220.4621.00-30482,724-0.01% 大買/大賣/
2021/05/1225421.6833121.1321.15-77479,427-0.02% 大買/大賣/
2021/05/11332.323.3583.223.1622.95249.1470,6990.05% 大買/鉅額交易
2021/05/109325.774525.9625.4548466,3940.01%
2021/05/076825.1922625.2426.75-158462,166-0.03% 大賣/鉅額交易
2021/05/06128.324.686125.1424.3567.3455,1990.01% 大買/
2021/05/05135.225.689225.7725.3043.2449,7270.01% 大買/
2021/05/04214.425.50199.225.4525.1015.2443,9030.00% 大買/大賣/
2021/05/03324.727.723627.7227.10288.7434,3910.07% 大買/鉅額交易
2021/04/29217.330.7312130.3830.1096.3425,8610.02% 大買/大賣/
2021/04/2812331.0414831.3531.15-25418,279-0.01% 大買/大賣/
2021/04/27103.529.95260.530.0929.75-157.1411,830-0.04% 大買/大賣/鉅額交易
2021/04/26153.128.3215028.5428.903.1404,1830.00% 大買/大賣/
2021/04/2394.226.8727526.9127.75-180.8402,204-0.04% 大賣/鉅額交易
2021/04/2234628.8312428.8926.95222398,4630.06% 大買/大賣/鉅額交易
2021/04/21292.427.0056426.9827.55-271.6388,489-0.07% 大買/大賣/鉅額交易
2021/04/208025.53467.125.8125.50-387.1384,772-0.10% 大賣/鉅額交易
2021/04/1932824.968024.9125.25248382,6040.06% 大買/鉅額交易
2021/04/164723.719923.8424.35-52377,988-0.01%
2021/04/158523.647923.6523.406377,3070.00%
2021/04/1441323.3832223.4123.1591375,3800.02% 大買/大賣/
2021/04/1379925.2823825.1624.40561366,8920.15% 大買/大賣/鉅額交易
2021/04/1248625.87477.725.7827.008.3352,1990.00% 大買/大賣/
2021/04/0974724.9568725.3324.6560346,0650.02% 大買/大賣/
2021/04/0819723.8811323.7824.0084342,8730.02% 大買/大賣/
2021/04/0748222.5271722.7923.50-235341,917-0.07% 大買/大賣/鉅額交易
2021/04/062821.8553.222.0321.70-25.2338,995-0.01%
2021/04/0130.220.893221.0221.35-1.9344,5110.00%
2021/03/3113821.282421.2721.10114342,9210.03% 大買/鉅額交易
2021/03/3015121.5237121.6421.55-220341,027-0.06% 大買/大賣/鉅額交易
2021/03/2910720.9916821.3921.20-61338,765-0.02% 大買/大賣/
2021/03/2652019.8058719.6120.00-67336,379-0.02% 大買/大賣/
2021/03/2542919.7718519.7719.55244333,9570.07% 大買/大賣/鉅額交易
2021/03/248419.8415519.6620.20-71324,974-0.02% 大賣/
2021/03/2321619.2019219.2419.0024317,2050.01% 大買/大賣/
2021/03/224018.5524618.1218.85-206307,444-0.07% 大賣/鉅額交易
2021/03/195317.084417.1617.159304,3870.00%
2021/03/184717.193817.2117.109312,7780.00%
2021/03/172016.682016.7716.800316,0200.00%
2021/03/161616.761216.7016.704321,4780.00%
2021/03/152416.711116.7016.6013328,1630.00%
2021/03/121716.653216.8517.00-15330,2380.00%
2021/03/112316.641816.6316.605342,1750.00%
2021/03/105816.81516.9416.5053352,7890.02%
2021/03/097116.669216.4616.70-21356,456-0.01%
2021/03/082216.9141117.0216.60-389365,287-0.11% 大賣/鉅額交易
2021/03/0550416.6537.116.5716.55467375,8750.12% 大買/鉅額交易
2021/03/048317.023417.1317.1049375,6050.01%
2021/03/0315216.55516.4517.00147372,0730.04% 大買/鉅額交易
2021/03/028817.043617.0916.7052369,8630.01%
2021/02/2619117.0721.117.1517.00169.9366,9240.05% 大買/鉅額交易
2021/02/2516417.6916117.6117.803362,9260.00% 大買/大賣/
2021/02/2473.116.905616.9216.6017.1353,4550.00%
2021/02/235316.181116.2816.1542347,0620.01%
2021/02/227116.0883.916.0716.35-12.9346,5360.00%
2021/02/194015.3317915.3815.45-139340,291-0.04% 大賣/鉅額交易
2021/02/181214.977614.8915.00-64336,197-0.02%
2021/02/176814.8617315.0415.00-105335,402-0.03% 大賣/鉅額交易
2021/02/0525314.8732514.7614.60-72333,811-0.02% 大買/大賣/
2021/02/0431314.4722014.6414.4093329,7420.03% 大買/大賣/
2021/02/0312314.4514014.4114.40-17324,101-0.01% 大買/大賣/
2021/02/0215714.0118614.0314.05-29318,117-0.01% 大買/大賣/
2021/02/015813.519913.6313.70-41312,971-0.01%
2021/01/291113.233113.1113.05-20309,630-0.01%
2021/01/283812.691312.7312.7525306,9230.01%
2021/01/2712413.004413.0113.0080305,5930.03% 大買/
2021/01/2612.113.352913.3313.30-16.9302,966-0.01%
2021/01/253.113.75213.6813.701.1302,4360.00%
2021/01/221213.43913.4813.603303,7460.00%
2021/01/216913.342313.3613.2546306,2300.02%
2021/01/209713.355013.0913.0547305,0680.02%
2021/01/191513.922913.7913.80-14301,7930.00%
2021/01/1812414.158714.2114.0037303,9300.01% 大買/
2021/01/15414.08104.313.8713.95-100.3300,809-0.03% 大賣/
2021/01/148613.996513.9513.8021300,3360.01%
2021/01/131513.9415.413.8813.90-0.4302,4180.00%
2021/01/1229.313.09813.2813.0521.3295,6180.01%
2021/01/112.113.4551.613.5513.45-49.5293,720-0.02%
2021/01/0819.413.1116213.2613.35-142.6292,662-0.05% 大賣/鉅額交易
2021/01/07142.213.563113.7313.55111.2290,6850.04% 大買/鉅額交易
2021/01/066313.296913.2013.30-6289,4570.00%
2021/01/054814.015814.2714.00-10283,8030.00%
2021/01/045214.337114.3714.35-19282,535-0.01%
2020/12/3130314.0912614.2214.10177279,3960.06% 大買/大賣/鉅額交易
2020/12/3017514.86179.814.9814.80-4.8272,9090.00% 大買/大賣/
2020/12/2913515.5219815.5615.45-63269,356-0.02% 大買/大賣/
2020/12/2830515.1722915.1715.3576264,8360.03% 大買/大賣/
2020/12/253614.443214.3914.354255,1510.00%
2020/12/243814.116114.1914.05-23253,141-0.01%
2020/12/2328914.3817914.2014.25110252,0330.04% 大買/大賣/鉅額交易
2020/12/2210214.54174.514.3214.00-72.5250,737-0.03% 大買/大賣/
2020/12/211514.022713.7614.05-12244,2360.00%
2020/12/184414.049214.1113.80-48240,742-0.02%
2020/12/17614.123214.0814.20-26238,755-0.01%
2020/12/167513.982213.9513.9553236,5640.02%
2020/12/155814.274714.2313.8511233,1880.00%
2020/12/147114.1619114.2814.20-120225,867-0.05% 大賣/鉅額交易
2020/12/1112413.6010313.3513.3021216,2260.01% 大買/大賣/
2020/12/10141.513.4615913.4213.25-17.5210,426-0.01% 大買/大賣/
2020/12/097713.1713313.3913.55-56204,767-0.03% 大賣/
2020/12/0816412.765112.8512.75113199,0890.06% 大買/鉅額交易
2020/12/0728813.03177.113.0612.65110.9199,4380.06% 大買/大賣/鉅額交易
2020/12/04244.112.8413212.7612.95112.1188,1500.06% 大買/大賣/鉅額交易
2020/12/036811.8813411.8211.85-66179,557-0.04% 大賣/
2020/12/0218811.5532411.5711.85-136177,541-0.08% 大買/大賣/鉅額交易
2020/12/0126710.87381.110.6711.00-114.1173,345-0.07% 大買/大賣/鉅額交易
2020/11/30210.208010.1010.05-78169,710-0.05%
2020/11/27159.954610.049.94-31169,506-0.02%
2020/11/2600.00459.899.85-45172,245-0.03%
2020/11/25189.77329.789.70-14175,642-0.01%
2020/11/2439.81319.819.78-28181,378-0.02%
2020/11/2319.4900.009.541196,2720.00%
2020/11/20329.4900.009.3832197,8670.02%
2020/11/19249.501359.519.52-111197,485-0.06% 大賣/鉅額交易
2020/11/182019.211009.349.34101195,1620.05% 大買/鉅額交易
2020/11/17179.15109.269.157194,7700.00%
2020/11/16149.3100.009.2514196,0470.01%
2020/11/131479.071139.169.2334195,3330.02% 大買/大賣/
2020/11/12629.25279.219.2335192,7870.02%
2020/11/111989.641689.479.4530190,9790.02% 大買/大賣/
2020/11/10739.8419.779.7172189,1240.04%
2020/11/0959.9199.9410.00-4187,0470.00%
2020/11/06169.9249.959.9112186,4080.01%
2020/11/05910.0000.0010.009185,9940.00%
2020/11/0412010.1013510.0610.00-15185,941-0.01% 大買/大賣/
2020/11/031510.121710.1010.10-2186,0840.00%
2020/11/02166.110.0213210.0010.0034.1186,6720.02% 大買/大賣/
2020/10/3027310.0711210.209.91161188,6260.09% 大買/大賣/鉅額交易
2020/10/29719.8518510.1710.25-114187,957-0.06% 大賣/鉅額交易
2020/10/2814010.111310.0310.00127185,3370.07% 大買/鉅額交易
2020/10/27110.2000.0010.251185,8240.00%
2020/10/263310.409910.4110.35-66186,009-0.04%
2020/10/236510.088110.1910.25-16182,677-0.01%
2020/10/22710.023010.0710.10-23181,697-0.01%
2020/10/2151810.04612.39.979.98-94.3179,789-0.05% 大買/大賣/
2020/10/2000.0019.619.55-1176,1870.00%
2020/10/1939.55379.619.65-34176,645-0.02%
2020/10/16599.5029.659.4157177,3660.03%
2020/10/15729.68809.809.70-8177,2420.00%
2020/10/14949.73969.809.64-2176,3450.00%
2020/10/1349.54379.479.56-33174,741-0.02%
2020/10/12179.31199.489.34-2174,1600.00%
2020/10/08219.3939.399.4718175,7520.01%
2020/10/0700.00399.429.39-39176,961-0.02%
2020/10/0600.00509.419.50-50178,558-0.03%
2020/10/05279.2149.189.1623178,6300.01%
2020/09/30109.3100.009.3710178,0730.01%
2020/09/2949.3100.009.304178,0370.00%
2020/09/28739.3299.319.3064180,1050.04%
2020/09/25809.201159.189.25-35183,720-0.02% 大賣/
2020/09/24959.7100.009.5895182,1680.05%
2020/09/231110.091010.0010.051180,6610.00%
2020/09/22210.004210.009.96-40180,359-0.02%
2020/09/21149.9869.989.958179,1460.00%
2020/09/181010.0510010.0010.05-90178,303-0.05%
2020/09/172710.031310.0510.1014177,8480.01%
2020/09/1612110.121210.3410.05109177,5850.06% 大買/鉅額交易
2020/09/151310.206810.2810.25-55176,533-0.03%
2020/09/141010.203610.2510.15-26178,201-0.01%
2020/09/114910.183310.1210.2016179,5110.01%
2020/09/108110.205310.3510.1528177,8620.02%
2020/09/095510.0213010.0810.15-75173,999-0.04% 大賣/
2020/09/08659.94189.969.8847172,2650.03%
2020/09/0710210.192910.3210.0573171,1280.04% 大買/
2020/09/0412810.1015910.2310.45-31169,743-0.02% 大買/大賣/
2020/09/0321110.2082.810.3210.25128.2165,1250.08% 大買/鉅額交易
2020/09/02539.501469.519.60-93155,916-0.06% 大賣/
2020/09/01299.371699.359.47-140156,400-0.09% 大賣/鉅額交易
2020/08/311319.261689.379.12-37156,286-0.02% 大買/大賣/
2020/08/281509.141049.119.1246156,2870.03% 大買/大賣/
2020/08/272498.841319.009.18118153,0650.08% 大買/大賣/鉅額交易
2020/08/26218.3538.478.3518136,4130.01%
2020/08/2548.212108.238.25-206134,383-0.15% 大賣/鉅額交易
2020/08/24208.17418.148.09-21133,688-0.02%
2020/08/21338.01197.978.0414132,8140.01%
2020/08/20327.8047.757.6828131,5030.02%
2020/08/1900.00128.278.27-12128,819-0.01%
2020/08/18448.2468.278.2238128,1010.03%
2020/08/17150.98.2358.288.27145.9128,0770.11% 大買/鉅額交易
2020/08/1418.20138.168.22-12127,473-0.01%
2020/08/11118.1310.48.158.110.6126,6240.00%
2020/08/1028.2598.208.19-7126,272-0.01%
2020/08/07138.1818.148.1312126,0060.01%
2020/08/0678.341208.348.34-113124,947-0.09% 大賣/鉅額交易
2020/08/05418.57358.478.466124,6660.00%
2020/08/04478.52438.588.624123,6460.00%
2020/08/03208.45208.408.460121,8180.00%
2020/07/31178.4522.28.408.30-5.2121,0930.00%
2020/07/3078.05198.208.32-12120,105-0.01%
2020/07/2998.0638.078.026119,0910.01%
2020/07/28378.15428.058.03-5119,4920.00%
2020/07/27248.22218.168.133119,7910.00%
2020/07/24188.2300.008.1818119,7510.02%
2020/07/2331.28.50268.588.445.2119,8970.00%
2020/07/22168.56518.598.52-35121,457-0.03%
2020/07/2198.46628.468.41-53120,095-0.04%
2020/07/2068.2928.328.324119,2540.00%
2020/07/17378.3878.318.3530120,0040.02%
2020/07/16728.5128.438.4070120,4780.06%
2020/07/15498.63198.738.5030120,7710.02%
2020/07/14228.54828.538.52-60118,842-0.05%
2020/07/13448.401368.448.49-92117,657-0.08% 大賣/
2020/07/10408.11128.418.0528116,0750.02%
2020/07/09288.42268.488.312114,8590.00%
2020/07/08548.41178.458.4437116,0000.03%
2020/07/07658.47468.498.4319115,8670.02%
2020/07/06768.311388.318.38-62114,187-0.05% 大賣/
2020/07/03897.82727.857.8517110,5860.02%
2020/07/02357.95397.987.95-4111,3310.00%
2020/07/0117.9517.947.880113,7050.00%
2020/06/30427.95317.987.9011116,2270.01%
2020/06/2957.97157.877.96-10116,453-0.01%
2020/06/2417.86127.947.86-11116,558-0.01%
2020/06/23217.92217.887.870118,1070.00%
2020/06/221337.891057.807.8228118,4530.02% 大買/大賣/
2020/06/19578.06688.037.88-11119,713-0.01%
2020/06/18477.91607.937.95-13118,225-0.01%
2020/06/17217.69127.627.629118,0130.01%
2020/06/16467.68537.637.66-7121,062-0.01%
2020/06/15547.7043.17.697.5510.9123,0310.01%
2020/06/12157.62467.657.79-31122,775-0.03%
2020/06/11537.99388.097.8015123,2140.01%
2020/06/10978.02488.018.0449121,8700.04%
2020/06/09237.76277.767.77-4122,1830.00%
2020/06/081067.861367.917.85-30124,211-0.02% 大買/大賣/
2020/06/05887.441647.557.60-76120,169-0.06% 大賣/
2020/06/043007.153827.197.12-82117,612-0.07% 大買/大賣/
2020/06/0316.65164.76.927.05-163.7113,718-0.14% 大賣/鉅額交易
2020/06/0200.00236.426.41-23110,388-0.02%
2020/06/0116.31226.356.30-21110,358-0.02%
2020/05/29156.1600.006.2215111,1390.01%
2020/05/2816.1600.006.171111,9160.00%
2020/05/275.76.251086.246.24-102.3113,453-0.09% 大賣/鉅額交易
2020/05/2626.2416.256.251115,9950.00%
2020/05/2526.1500.006.162118,7890.00%
2020/05/22116.191306.186.16-119119,915-0.10% 大賣/鉅額交易
2020/05/2136.28786.316.30-75122,755-0.06%
2020/05/201326.281116.306.2221123,6900.02% 大買/大賣/
2020/05/19476.29466.296.281124,4560.00%
2020/05/18646.2400.006.1864125,7070.05%
2020/05/15216.24256.256.22-4127,0700.00%
2020/05/141226.30206.286.22102129,4910.08% 大買/鉅額交易
2020/05/13536.411006.416.38-47130,775-0.04%
2020/05/12326.45306.476.452131,7880.00%
2020/05/111156.54606.606.4555131,9240.04% 大買/
2020/05/082656.273006.256.26-35131,518-0.03% 大買/大賣/
2020/05/07506.15826.226.23-32134,831-0.02%
2020/05/06116.1896.246.132136,3770.00%
2020/05/05226.31226.306.280136,8740.00%
2020/05/041696.29506.326.27119139,5960.09% 大買/鉅額交易
2020/04/301716.521046.566.5467141,7970.05% 大買/大賣/
2020/04/29396.4400.006.4439145,7900.03%
2020/04/28176.55116.456.436148,4860.00%
2020/04/27166.251486.446.43-132150,314-0.09% 大賣/鉅額交易
2020/04/24106.15156.206.14-5149,6590.00%
2020/04/23246.14126.186.1212151,3400.01%
2020/04/22236.05505.936.09-27153,957-0.02%
2020/04/21156.0216.126.0014154,9090.01%
2020/04/20356.2956.276.2730155,9530.02%
2020/04/17586.29666.326.25-8158,534-0.01%
2020/04/16966.22606.226.2136159,8980.02%
2020/04/15606.3356.336.3255163,1730.03%
2020/04/14106.27406.296.29-30166,922-0.02%
2020/04/131856.291266.336.2359169,1490.03% 大買/大賣/
2020/04/1086.03176.036.09-9168,633-0.01%
2020/04/09716.1346.206.0967168,8210.04%
2020/04/081126.121766.116.14-64167,706-0.04% 大買/大賣/
2020/04/071826.052256.076.06-43166,251-0.03% 大買/大賣/
2020/04/061755.931425.945.9433164,1420.02% 大買/大賣/
2020/04/0165.402115.625.75-205161,997-0.13% 大賣/鉅額交易
2020/03/31155.35225.335.23-7158,7920.00%
2020/03/30785.22335.225.2545158,3390.03%
2020/03/27205.50835.495.44-63157,703-0.04%
2020/03/261205.30465.265.2874156,4910.05% 大買/
2020/03/251385.331575.305.30-19157,066-0.01% 大買/大賣/
2020/03/24865.001235.025.00-37157,445-0.02% 大賣/
2020/03/23854.9594.904.8576158,0840.05%
2020/03/202425.402005.435.3642157,9430.03% 大買/大賣/
2020/03/191065.19935.085.0813158,3920.01% 大買/
2020/03/183065.763115.655.64-5157,7990.00% 大買/大賣/
2020/03/171005.79285.915.7772157,9890.05%
2020/03/16316.21196.156.0212156,4220.01%
2020/03/131526.031696.066.27-17157,860-0.01% 大買/大賣/
2020/03/122696.682936.686.62-24159,437-0.02% 大買/大賣/
2020/03/11987.34887.327.2110157,4530.01%
2020/03/10677.35407.357.3327158,4870.02%
2020/03/09357.6300.007.5235158,1450.02%
2020/03/0687.8500.007.858158,7560.01%
2020/03/0500.00438.098.02-43160,468-0.03%
2020/03/04217.93337.948.00-12164,130-0.01%
2020/03/03507.8467.857.7544167,5390.03%
2020/03/02337.7800.007.7533172,4860.02%
2020/02/271367.966868.157.90-550172,664-0.32% 大買/大賣/鉅額交易
2020/02/268158.343788.168.15437172,0750.25% 大買/大賣/鉅額交易
2020/02/253198.604848.668.58-165169,351-0.10% 大買/大賣/鉅額交易
2020/02/245518.74448.828.72507168,2870.30% 大買/鉅額交易
2020/02/21108.75128.668.72-2165,2870.00%
2020/02/20178.8458.918.8212164,9960.01%
2020/02/192338.862328.948.941164,3810.00% 大買/大賣/
2020/02/182488.792198.778.7629165,8060.02% 大買/大賣/
2020/02/172948.673228.678.63-28164,450-0.02% 大買/大賣/
2020/02/14709.04439.089.0427162,0370.02%
2020/02/13249.3549.379.2020160,9560.01%
2020/02/1239.38309.399.34-27160,169-0.02%
2020/02/11539.351229.329.37-69159,244-0.04% 大賣/
2020/02/10269.33749.339.32-48158,962-0.03%
2020/02/072439.212189.139.1325157,3810.02% 大買/大賣/
2020/02/06669.24849.299.28-18155,482-0.01%
2020/02/054549.334339.159.1221154,1710.01% 大買/大賣/
2020/02/04629.34479.399.2115151,3330.01%
2020/02/032058.952299.039.32-24149,505-0.02% 大買/大賣/
2020/01/312008.621548.668.8046144,5040.03% 大買/大賣/
2020/01/30188.64128.528.416142,0160.00%
2020/01/20129.40179.419.34-5138,4120.00%
2020/01/1759.13449.189.26-39136,602-0.03%
2020/01/16499.0069.059.0043134,9270.03%
2020/01/1500.0029.199.12-2132,1400.00%
2020/01/141739.272159.309.21-42130,147-0.03% 大買/大賣/
2020/01/13359.191139.309.35-78127,978-0.06% 大賣/
2020/01/10908.902308.888.96-140125,378-0.11% 大賣/鉅額交易
2020/01/09188.81468.858.79-28123,801-0.02%
2020/01/0868.43958.688.73-89121,007-0.07%
2020/01/0738.21308.298.38-27116,769-0.02%
2020/01/06528.10418.258.1011114,6460.01%
2020/01/03198.20168.288.183112,9500.00%
2020/01/0288.3300.008.298112,3710.01%
2019/12/31138.2978.328.336112,7760.01%
2019/12/301168.351188.268.25-2113,2850.00% 大買/大賣/
2019/12/271248.431058.388.3719113,1550.02% 大買/大賣/
2019/12/26138.4100.008.3713111,9440.01%
2019/12/25108.43758.498.44-65112,752-0.06%
2019/12/24368.383.48.408.3632.6113,0470.03%
2019/12/235568.564268.448.45130113,1490.11% 大買/大賣/鉅額交易
2019/12/202348.472018.548.4133113,4080.03% 大買/大賣/
2019/12/19398.64328.588.527111,6000.01%
2019/12/184008.774358.818.80-35108,965-0.03% 大買/大賣/
2019/12/17748.56868.638.62-12107,323-0.01%
2019/12/162378.512228.558.6015106,5620.01% 大買/大賣/
2019/12/131648.142688.148.20-104102,869-0.10% 大買/大賣/鉅額交易
2019/12/12568.062798.188.06-223101,644-0.22% 大賣/鉅額交易
2019/12/103408.122538.108.0887100,2380.09% 大買/大賣/
2019/12/091937.982258.028.04-3298,187-0.03% 大買/大賣/
2019/12/06687.58417.667.552794,5630.03%
2019/12/055057.784177.737.708893,6150.09% 大買/大賣/
2019/12/042387.772307.847.92893,4040.01% 大買/大賣/
2019/12/036237.804517.617.7117291,8220.19% 大買/大賣/鉅額交易
2019/12/022487.822327.927.811689,9970.02% 大買/大賣/
2019/11/295277.805157.847.901287,6890.01% 大買/大賣/
2019/11/282227.572967.627.63-7483,769-0.09% 大買/大賣/
2019/11/271727.482327.467.56-6080,998-0.07% 大買/大賣/
2019/11/26107.1500.007.051075,6040.01%
2019/11/2517.15287.127.12-2774,186-0.04%
2019/11/2256.91116.956.91-673,251-0.01%
2019/11/2146.8800.006.90474,9120.01%
2019/11/2000.00156.936.95-1575,945-0.02%
2019/11/1917.01276.996.97-2677,610-0.03%
2019/11/1800.0046.906.94-481,0770.00%
2019/11/15476.99257.016.892283,3720.03%
2019/11/14156.6700.006.681583,8150.02%
2019/11/1356.6800.006.67586,8150.01%
2019/11/12316.7200.006.713187,8420.04%
2019/11/11416.81226.766.771988,7670.02%
2019/11/0800.00107.006.97-1088,871-0.01%
2019/11/07217.1720.27.107.020.889,0270.00%
2019/11/06106.96216.997.10-1188,998-0.01%
2019/11/0546.8700.006.84487,8290.00%
2019/11/0476.7900.006.80789,3040.01%
2019/11/0176.6846.696.68391,2500.00%
2019/10/31396.7236.696.773692,8810.04%
2019/10/3066.9700.006.97692,4660.01%
2019/10/29157.12177.116.96-293,0650.00%
2019/10/2887.0387.017.01092,2370.00%
2019/10/2426.9256.966.98-393,4520.00%
2019/10/23126.97166.976.93-493,8830.00%
2019/10/2167.0300.007.03695,2060.01%
2019/10/18136.98217.026.97-895,581-0.01%
2019/10/1700.00237.127.13-2395,539-0.02%
2019/10/1600.00166.956.93-1698,301-0.02%
2019/10/1500.0026.956.84-2101,7680.00%
2019/10/1447.06197.006.93-15103,781-0.01%
2019/10/0926.9316.876.801103,5620.00%
2019/10/0800.00196.997.03-19104,815-0.02%
2019/10/0700.00116.966.98-11105,862-0.01%
2019/10/0426.72246.806.94-22106,537-0.02%
2019/10/0316.4076.476.71-6106,627-0.01%
2019/10/0266.6500.006.626106,1570.01%
2019/10/0156.68116.786.80-6106,412-0.01%
2019/09/27256.7000.006.6025105,4700.02%
2019/09/2656.8520.86.826.82-15.8104,830-0.02%
2019/09/25167.0100.006.9316104,2580.02%
2019/09/2427.1000.007.102103,5090.00%
2019/09/2377.0700.007.087103,8140.01%
2019/09/2000.0037.077.10-3105,1400.00%
2019/09/1967.0377.177.02-1104,5560.00%
2019/09/1887.1617.197.147104,0600.01%
2019/09/1757.1400.007.125103,8440.00%
2019/09/16117.2900.007.2811105,5590.01%
2019/09/1257.28147.327.28-9105,914-0.01%
2019/09/1167.21107.277.29-4105,5470.00%
2019/09/1037.19407.187.16-37104,723-0.04%
2019/09/0987.17157.177.20-7103,208-0.01%
2019/09/0657.132807.067.16-275102,737-0.27% 大賣/鉅額交易
2019/09/0537.0337.037.010101,9860.00%
2019/09/04206.99117.047.049102,8480.01%
2019/09/0366.9626.936.924105,8490.00%
2019/09/023357.001007.066.96235106,2820.22% 大買/鉅額交易
2019/08/30237.04157.057.028106,1610.01%
2019/08/2926.7700.006.772104,6140.00%
2019/08/2816.69116.686.66-10103,681-0.01%
2019/08/27146.78186.706.64-4103,1950.00%
2019/08/26166.93116.756.735102,6180.00%
2019/08/2376.80316.916.93-24100,991-0.02%
2019/08/22316.9926.996.8529100,5040.03%
2019/08/21387.13587.227.08-20100,432-0.02%
2019/08/20276.94246.996.85396,5000.00%
2019/08/1996.80416.937.04-3294,982-0.03%
2019/08/16106.34266.456.53-1692,336-0.02%
2019/08/1535.782185.806.04-21590,103-0.24% 大賣/鉅額交易
2019/08/142426.0286.015.9623490,3640.26% 大買/鉅額交易
2019/08/1316.0800.006.08189,8280.00%
2019/08/08156.23136.356.32292,1830.00%
2019/08/07146.1876.136.08791,4480.01%
2019/08/06356.181.16.146.1833.991,0150.04%
2019/08/05556.56456.526.421089,7730.01%
2019/08/021296.92516.916.867887,7540.09% 大買/
2019/08/0167.1200.007.10686,1500.01%
2019/07/31317.1697.207.232285,3110.03%
2019/07/3077.19287.187.16-2184,713-0.02%
2019/07/2947.18307.187.19-2684,418-0.03%
2019/07/2687.2237.187.18583,6330.01%
2019/07/25277.2900.007.272782,7300.03%
2019/07/24617.41307.357.343181,9850.04%
2019/07/23337.5027.477.493180,8940.04%
2019/07/22197.6000.007.511980,2870.02%
2019/07/19587.67337.707.662579,3340.03%
2019/07/18987.76407.937.625878,6510.07%
2019/07/17407.75477.837.92-774,519-0.01%
2019/07/1697.34707.397.40-6169,671-0.09%
2019/07/15417.15187.167.172367,1190.03%
2019/07/12157.30217.277.26-666,512-0.01%
2019/07/11137.41157.417.41-265,8500.00%
2019/07/1077.2847.327.33364,3150.00%
2019/07/0967.22117.287.20-562,916-0.01%
2019/07/08187.2837.307.301562,0870.02%
2019/07/0547.3417.407.36361,6900.00%
2019/07/04137.3037.327.321061,1680.02%
2019/07/03227.3257.307.301761,0900.03%
2019/07/0200.00107.397.37-1060,995-0.02%
2019/07/01297.4117.437.402860,8570.05%
2019/06/28197.3137.327.331660,5810.03%
2019/06/2777.3387.387.34-160,2290.00%
2019/06/26167.2737.227.221358,7830.02%
2019/06/25347.34167.367.331858,3060.03%
2019/06/24117.37367.367.38-2557,142-0.04%
2019/06/21107.37107.357.38056,7450.00%
2019/06/20177.2697.237.26853,8260.01%
2019/06/19197.22147.237.24553,0690.01%
2019/06/18827.21147.207.176852,2190.13%
2019/06/17507.32187.327.323251,7600.06%
2019/06/1487.3117.347.27751,4640.01%
2019/06/13217.2957.347.391650,8570.03%
2019/06/12137.4337.407.331050,6060.02%
2019/06/11427.4220.87.487.4921.249,2280.04%
2019/06/069.47.2377.227.152.444,5170.01%
2019/06/0517.32837.407.24-8243,887-0.19%
2019/06/0467.3700.007.37643,2350.01%
2019/06/0367.3837.417.41343,1750.01%
2019/05/3100.00157.457.49-1543,401-0.03%
2019/05/2900.0027.367.32-242,8930.00%
2019/05/28107.40137.387.36-342,808-0.01%
2019/05/2737.4000.007.36341,1050.01%
2019/05/24857.48957.517.34-1040,794-0.02%
2019/05/23167.22107.287.21639,5870.02%
2019/05/22217.312077.377.34-18639,225-0.47% 大賣/鉅額交易
2019/05/21517.4297.397.294238,3700.11%
2019/05/20217.59127.627.57936,7820.02%
2019/05/17877.661688.007.56-8135,967-0.23% 大賣/
2019/05/16378.29118.118.022634,4590.08%
2019/05/15358.67288.648.61732,8190.02%
2019/05/14368.69158.708.692132,4030.06%
2019/05/13298.9300.008.872931,9720.09%
2019/05/1049.0269.059.01-231,782-0.01%
2019/05/09499.23179.139.123231,7500.10%
2019/05/08239.46189.409.36531,4460.02%
2019/05/07279.6600.009.602731,0700.09%
2019/05/0679.7300.009.64730,9230.02%
2019/05/0399.8800.009.86930,6400.03%
2019/05/0279.8800.009.91730,6270.02%
2019/04/3029.8700.009.90230,4870.01%
2019/04/2900.001.59.969.96-1.530,3570.00%
2019/04/2529.9500.009.92230,2190.01%
2019/04/24249.990.39.919.9123.730,1950.08%
2019/04/23810.03710.0510.10129,6560.00%
2019/04/22310.0500.0010.05329,5190.01%
2019/04/19710.0600.0010.05729,5770.02%
2019/04/181110.09510.2510.05629,6970.02%
2019/04/171010.603410.5010.35-2429,442-0.08%
2019/04/162010.1500.0010.152028,2710.07%
2019/04/1500.00610.2510.20-628,080-0.02%
2019/04/1200.00310.2010.20-327,951-0.01%
2019/04/10310.0500.0010.10327,7460.01%
2019/04/09210.1500.0010.20227,3830.01%
2019/04/0800.00510.1510.20-527,290-0.02%
2019/04/0300.00210.1010.05-226,907-0.01%
2019/04/0200.00410.2010.10-426,775-0.01%
2019/04/01210.10310.1010.15-126,4040.00%
2019/03/29210.001810.0110.00-1625,935-0.06%
2019/03/272210.0800.0010.002226,0250.08%
2019/03/2600.00310.0510.10-326,029-0.01%
2019/03/2500.00810.0010.05-825,912-0.03%
2019/03/2069.9700.009.95625,7800.02%
2019/03/19610.051410.0110.00-825,493-0.03%
2019/03/18610.05210.0510.10425,4330.02%
2019/03/1549.9519.999.98325,4500.01%
2019/03/14179.9500.009.891724,6770.07%
2019/03/13210.0000.0010.05224,7370.01%
2019/03/12510.05510.0510.10024,7090.00%
2019/03/11710.041210.1010.00-525,034-0.02%
2019/03/0800.00110.0510.00-125,1830.00%
2019/03/071310.10210.1510.101125,6850.04%
2019/03/0600.00310.2310.30-325,803-0.01%
2019/03/05210.0500.0010.10225,5280.01%
2019/03/04110.1000.0010.10125,1950.00%
2019/02/271410.10810.1710.25624,9030.02%
2019/02/2629.9759.979.96-324,173-0.01%
2019/02/2500.0059.829.84-523,765-0.02%
2019/02/2259.7029.779.83323,9350.01%
2019/02/2189.7309.739.73823,6710.03%
2019/02/2099.8400.009.93922,9950.04%
2019/02/19109.8200.009.811022,8770.04%
2019/02/1829.9200.009.90222,6780.01%
2019/02/1400.00310.4510.40-322,169-0.01%
2019/02/1300.00310.4510.35-322,263-0.01%
2019/02/1200.00310.4510.35-322,088-0.01%
2019/02/1100.00810.4010.35-821,999-0.04%
2019/01/2900.00810.4510.50-823,168-0.03%
2019/01/28110.3500.0010.30123,1030.00%
2019/01/2500.001010.4810.45-1023,386-0.04%
2019/01/2300.00610.2710.35-624,120-0.02%
2019/01/22110.2000.0010.25124,3920.00%
2019/01/2100.00610.5310.35-624,841-0.02%
2019/01/1800.00310.4510.45-325,283-0.01%
2019/01/1700.00310.3510.40-325,650-0.01%
2019/01/1600.00310.3010.35-325,851-0.01%
2019/01/153010.301010.3010.302025,8910.08%
2019/01/14110.05410.2010.10-325,811-0.01%
2019/01/1100.00810.2210.25-826,935-0.03%
2019/01/10110.15710.2310.25-627,022-0.02%
2019/01/0900.00710.1610.20-727,098-0.03%
2019/01/0829.8700.009.89227,2070.01%
2019/01/0700.0079.869.90-727,532-0.03%
2019/01/0429.5149.509.70-228,191-0.01%
2019/01/0300.001269.649.64-12629,609-0.43% 大賣/鉅額交易
2019/01/0200.0019.559.50-130,0290.00%
2018/12/2700.0079.669.71-730,473-0.02%
2018/12/26109.5669.499.48430,5860.01%
2018/12/251149.6229.599.6211230,5870.37% 大買/鉅額交易
2018/12/2159.8200.009.90531,3510.02%
2018/12/20109.94109.989.98031,3440.00%
2018/12/1900.0010710.0510.05-10731,416-0.34% 大賣/鉅額交易
2018/12/171010.05510.0510.05531,6960.02%
2018/12/14910.0600.0010.10932,2580.03%
2018/12/1300.00810.1510.20-832,420-0.02%
2018/12/12810.25710.1910.15132,4340.00%
2018/12/10810.101210.1010.10-432,764-0.01%
2018/12/06710.1200.0010.10733,1090.02%
2018/12/0500.00110.4010.40-133,0030.00%
2018/12/0400.00210.4510.60-233,740-0.01%
2018/12/0300.002310.4210.45-2333,772-0.07%
2018/11/30110.30210.4310.25-133,5860.00%
2018/11/2900.00910.4210.35-933,022-0.03%
2018/11/2800.002010.3510.35-2032,725-0.06%
2018/11/22410.0300.0010.05433,4450.01%
2018/11/2149.9349.9510.00033,4740.00%
2018/11/20410.10810.1810.05-433,172-0.01%
2018/11/1900.00510.2010.25-533,302-0.02%
2018/11/1600.00110.1010.20-133,4430.00%
2018/11/1500.00210.1510.20-233,295-0.01%
2018/11/14810.00210.0010.15633,4710.02%
2018/11/13129.9810210.0510.10-9033,858-0.27% 大賣/
2018/11/121510.1000.0010.101533,7990.04%
2018/11/0900.001510.0510.10-1533,883-0.04%
2018/11/07210.10810.0610.10-634,721-0.02%
2018/11/06159.93829.8610.05-6734,552-0.19%
2018/11/02169.4039.429.381333,0500.04%
2018/11/01149.4100.009.461433,4200.04%
2018/10/3159.4129.499.37333,4360.01%
2018/10/3000.0089.399.42-833,189-0.02%
2018/10/2900.00159.229.28-1533,125-0.05%
2018/10/26279.2300.009.012733,2300.08%
2018/10/2500.00539.179.16-5332,892-0.16%
2018/10/2499.2469.199.31332,7720.01%
2018/10/23109.2700.009.231033,0080.03%
2018/10/2289.3900.009.40833,3240.02%
2018/10/1900.00219.389.45-2133,707-0.06%
2018/10/1869.3100.009.26632,7080.02%
2018/10/1769.32109.409.32-432,677-0.01%
2018/10/16119.3819.379.341032,7900.03%
2018/10/1529.5619.559.45133,1610.00%
2018/10/12109.52339.569.67-2333,111-0.07%
2018/10/11559.36189.139.113732,8440.11%
2018/10/09810.07810.1210.10031,9830.00%
2018/10/0800.00710.1910.20-731,651-0.02%
2018/10/0500.00910.2510.15-931,790-0.03%
2018/10/04310.32510.4510.30-231,635-0.01%
2018/10/0300.00410.5510.60-432,774-0.01%
2018/10/02510.55310.6010.60234,6810.01%
2018/10/0100.00310.7510.70-337,293-0.01%
2018/09/2700.00410.6810.70-438,389-0.01%
2018/09/2600.00110.5010.65-138,2070.00%
2018/09/25210.5000.0010.45238,3380.01%
2018/09/211510.2700.0010.401538,5070.04%
2018/09/20610.333310.4410.30-2738,868-0.07%
2018/09/193010.60210.5510.552838,8300.07%
2018/09/1400.00210.6010.75-239,198-0.01%
2018/09/134010.6000.0010.604039,1770.10%
2018/09/121410.72410.7010.701040,2960.02%
2018/09/11210.65110.6510.65141,0660.00%
2018/09/103510.52110.6010.503441,7000.08%
2018/09/073210.95911.0810.952342,0400.05%
2018/09/06511.18411.2511.15142,0650.00%
2018/09/0500.00111.4011.30-142,2280.00%
2018/09/0400.001611.4711.50-1642,548-0.04%
2018/09/03211.55311.5711.45-142,9810.00%
2018/08/3100.00211.3011.45-243,3670.00%
2018/08/3000.001011.5011.40-1044,901-0.02%
2018/08/28811.2600.0011.25844,8790.02%
2018/08/24111.3000.0011.20145,8600.00%
2018/08/2100.00311.2511.25-347,106-0.01%
2018/08/2000.007511.2911.30-7546,960-0.16%
2018/08/16211.001111.0011.00-946,707-0.02%
2018/08/1510010.92210.9510.909846,9840.21%
2018/08/1400.001211.3111.30-1246,322-0.03%
2018/08/13611.20411.2411.20246,5670.00%
2018/08/1000.00211.4511.35-246,4900.00%
2018/08/0900.00711.6211.60-746,603-0.02%
2018/08/08111.65411.6511.70-346,646-0.01%
2018/08/0700.008611.5511.60-8646,309-0.19%
2018/08/061511.3700.0011.451545,8560.03%
2018/08/03511.3200.0011.40545,9450.01%
2018/08/021911.22311.3011.201646,2180.03%
2018/08/01411.4500.0011.45446,6400.01%
2018/07/311111.43511.5011.50648,6160.01%
2018/07/301311.401111.4511.45248,5620.00%
2018/07/271111.3100.0011.351148,5480.02%
2018/07/261711.36411.3011.301348,4050.03%
2018/07/25411.45411.4011.40048,2030.00%
2018/07/2300.00311.5011.50-348,857-0.01%
2018/07/2000.00811.3811.40-849,962-0.02%
2018/07/191011.201011.2311.25049,6610.00%
2018/07/1800.001011.2511.25-1050,074-0.02%
2018/07/1700.001211.1811.20-1250,036-0.02%
2018/07/1300.00911.1411.15-950,469-0.02%
2018/07/12611.0900.0011.10650,7650.01%
2018/07/111211.0400.0011.101252,6170.02%
2018/07/1000.001211.9411.75-1252,788-0.02%
2018/07/09411.555211.6411.80-4850,917-0.09%
2018/07/0600.00111.2011.15-148,3640.00%
2018/07/0500.00211.0010.95-248,1690.00%
2018/07/04510.87310.9010.90248,5140.00%
2018/07/03210.88410.9810.85-249,0230.00%
2018/07/02611.0300.0010.95649,1410.01%
2018/06/296210.956310.9510.95-149,7810.00%
2018/06/2810510.90310.9010.8510249,3200.21% 大買/鉅額交易
2018/06/27811.09411.0511.05449,7450.01%
2018/06/26711.00211.1311.10549,9340.01%
2018/06/257311.216211.2511.251149,8160.02%
2018/06/222611.25611.2011.202049,9950.04%
2018/06/211311.4600.0011.351350,3420.03%
2018/06/201911.51311.7511.801649,5800.03%
2018/06/193111.74211.7011.602949,3060.06%
2018/06/157212.026312.0112.00949,4990.02%
2018/06/14112.00312.2011.95-249,4970.00%
2018/06/13212.15612.2312.20-450,192-0.01%
2018/06/12312.151712.1712.20-1450,529-0.03%
2018/06/11411.956612.0112.10-6250,633-0.12%
2018/06/081512.131112.0712.05451,0070.01%
2018/06/071112.173912.1812.30-2850,583-0.06%
2018/06/0600.00811.8011.80-849,783-0.02%
2018/06/052211.721511.7111.70750,5110.01%
2018/06/04411.75611.7511.80-252,1390.00%
2018/06/01411.704511.7411.75-4152,339-0.08%
2018/05/315011.50611.5211.604451,7920.08%
2018/05/30511.4500.0011.35551,3570.01%
2018/05/29311.5500.0011.55351,1550.01%
2018/05/251611.4600.0011.451652,2600.03%
2018/05/246711.596011.5511.55752,2950.01%
2018/05/2300.001711.7511.60-1752,968-0.03%
2018/05/2200.00511.6111.60-553,217-0.01%
2018/05/2100.00211.5011.55-254,8190.00%
2018/05/1700.00211.5511.55-257,0650.00%
2018/05/16311.45211.6011.55158,3090.00%
2018/05/15111.5000.0011.50159,2540.00%
2018/05/14811.5000.0011.55861,5040.01%
2018/05/116911.456011.5511.55962,0030.01%
2018/05/10211.40211.4511.40062,4100.00%
2018/05/0900.00611.8511.60-662,700-0.01%
2018/05/086011.109211.5411.65-3263,148-0.05%
2018/05/0700.00111.0511.05-162,9660.00%
2018/05/04411.0800.0011.15463,5510.01%
2018/05/03411.0600.0011.05464,0150.01%
2018/05/021011.0000.0011.051065,8300.02%
2018/04/30311.1000.0011.10368,3630.00%
2018/04/271111.086311.0511.10-5270,749-0.07%
2018/04/268611.206010.9010.902673,8990.04%
2018/04/256511.167111.2811.30-673,837-0.01%
2018/04/2419611.3517811.2111.251875,7940.02% 大買/大賣/
2018/04/237211.636011.5011.501278,8960.02%
2018/04/20311.9000.0011.75381,7170.00%
2018/04/19611.80312.0212.10382,6250.00%
2018/04/186711.74211.7511.706584,8890.08%
2018/04/178611.516011.5511.552684,5000.03%
2018/04/1612212.1016712.1312.00-4582,955-0.05% 大買/大賣/
2018/04/13512.5500.0012.55582,3000.01%
2018/04/1214712.5516112.5512.55-1482,741-0.02% 大買/大賣/
2018/04/111612.6800.0012.601682,8920.02%
2018/04/102412.779012.7112.70-6683,409-0.08%
2018/04/091212.86112.9012.851183,1350.01%
2018/04/0300.00413.0013.00-482,6760.00%
2018/04/02613.268513.1813.15-7982,691-0.10%
2018/03/311313.102213.1013.10-982,305-0.01%
2018/03/3000.001013.0413.15-1082,153-0.01%
2018/03/29412.88112.8512.75381,3280.00%
2018/03/28212.8500.0012.90280,8690.00%
2018/03/2700.00512.9012.90-580,815-0.01%
2018/03/231112.7300.0012.751180,5380.01%
2018/03/2211113.078612.9512.952580,4420.03% 大買/
2018/03/216413.156013.0513.05479,9340.01%
2018/03/20413.252213.2513.25-1879,361-0.02%
2018/03/19113.201413.1813.15-1378,781-0.02%
2018/03/16213.0000.0013.10278,1400.00%
2018/03/15613.0000.0013.00677,8410.01%
2018/03/148412.9100.0012.958477,9190.11%
2018/03/136412.956012.9512.95478,6400.01%
2018/03/129912.9922.112.9312.9576.980,3260.10%
2018/03/091313.0200.0013.001380,3490.02%
2018/03/088012.933813.0713.154279,6520.05%
2018/03/07612.8200.0012.70678,3460.01%
2018/03/06912.80112.8512.80878,4760.01%
2018/03/052112.78212.8012.751979,7200.02%
2018/03/02212.7500.0012.80280,4140.00%
2018/03/01712.8500.0012.90780,8820.01%
2018/02/27213.00212.9513.00081,1510.00%
2018/02/26512.9500.0012.95581,7900.01%
2018/02/237212.956013.0013.001281,8410.01%
2018/02/222612.9300.0012.902683,5060.03%
2018/02/214213.1600.0013.054283,0190.05%
2018/02/121713.0800.0013.101781,3450.02%
2018/02/09613.23513.2513.25180,8590.00%
2018/02/08513.3122.113.4513.50-17.180,770-0.02%
2018/02/07413.05513.1913.10-179,9500.00%
2018/02/062812.86312.7212.752579,5610.03%
2018/02/0510113.5000.0013.4010177,5880.13% 大買/鉅額交易
2018/02/02513.7500.0013.70577,3940.01%
2018/02/013113.66713.6513.552478,1990.03%
2018/01/31413.682413.7113.75-2078,511-0.03%
2018/01/304513.96213.9513.854377,8290.06%
2018/01/291814.3700.0014.351876,3200.02%
2018/01/2600.001714.4114.50-1776,201-0.02%
2018/01/251714.442214.3214.25-576,258-0.01%
2018/01/24414.306214.4714.40-5875,597-0.08%
2018/01/236014.592514.3214.203574,3070.05%
2018/01/22514.554314.6114.60-3872,295-0.05%
2018/01/19414.155514.1514.20-5169,796-0.07%
2018/01/1800.00614.1313.95-669,468-0.01%
2018/01/173414.049814.0014.05-6467,767-0.09%
2018/01/161013.607213.5413.75-6264,889-0.10%
2018/01/153913.203613.1913.15362,1110.00%
2018/01/12712.985812.9213.00-5161,437-0.08%
2018/01/11512.4500.0012.40559,2940.01%
2018/01/10212.4500.0012.40259,9050.00%
2018/01/09412.4400.0012.35459,8870.01%
2018/01/05812.4800.0012.45860,0350.01%
2018/01/04212.63612.6512.50-460,220-0.01%
群創獲GCSA與TCSA 多項殊榮 展現永續力與創新力UDN聯合新聞網－6天前
群創（3481）光電以落實永續發展的卓越表現，再次囊括全球企業永續獎（GCSA）與台灣企業永續獎（TCSA）多項大獎，展......詳全文
廣宇處分群創持股 處分利益1.01億元UDN聯合新聞網－2024/11/13
廣宇（2328）13日公告，處分群創（3481）持股，已處分1,463.3萬股，平均價格為每股16.6元，交易金額為2.......詳全文
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－2024/11/08
...詳全文
群創 相關文章