同致 (3552)-凱基-土城券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
93.8
漲跌
▲0.6
漲幅
+0.64%
成交量
254張
產業
上櫃其他電子類股▼0.13%
646人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	106.00	107.00	-1	1,072	-0.09%
2024/11/21	1	106.00	0	0.00	107.50	1	1,034	0.10%
2024/11/12	4	105.50	4	103.00	100.50	0	768	0.00%
2024/11/08	2	105.25	2	103.50	101.00	0	687	0.00%
2024/11/07	2	106.75	4	104.63	103.50	-2	651	-0.31%
2024/11/04	0.1	90.10	0	0.00	90.10	0.1	488	0.02%
2024/10/30	2	101.50	2	99.40	99.70	0	454	0.00%
2024/10/28	0	0.00	0.2	99.20	99.20	-0.2	300	-0.07%
2024/10/08	0	87.90	0	0.00	86.20	0	204	0.00%
2024/10/01	0	88.00	0	0.00	87.50	0	209	0.00%
2024/09/04	5	81.60	0	0.00	80.50	5	243	2.06%
2024/07/29	2	94.40	0	0.00	93.00	2	348	0.57%
2024/07/15	0	0.00	1	111.50	110.50	-1	361	-0.28%
2024/07/12	1	108.50	0	0.00	111.50	1	356	0.28%
2024/05/29	1	117.00	1	118.00	117.00	0	314	0.00%
2024/05/23	0	0.00	1	109.00	109.50	-1	283	-0.35%
2024/05/13	0	0.00	0	112.50	110.50	0	286	0.00%
2024/04/17	0	107.50	0	0.00	106.50	0	229	0.00%
2024/01/11	0	0.00	0.5	134.50	136.00	-0.5	378	-0.13%
2023/12/19	0	0.00	0.1	145.50	144.00	-0.1	440	-0.01%
2023/12/08	0.5	150.00	0	0.00	147.00	0.5	441	0.11%
2023/12/01	1	152.00	0	0.00	151.50	1	472	0.21%
2023/11/30	0	0.00	5	145.50	150.00	-5	428	-1.17%
2023/11/27	5	145.00	0	0.00	142.00	5	397	1.26%
2023/09/14	0	0.00	3	136.00	137.50	-3	404	-0.74%
2023/09/12	3	143.50	0	0.00	140.00	3	401	0.75%
2023/08/10	0.1	128.50	0	0.00	127.00	0.1	522	0.01%
2023/06/09	0	0.00	1	153.50	153.00	-1	947	-0.11%
2023/06/05	0	0.00	1	154.00	154.00	-1	1,134	-0.09%
2023/06/01	1	156.00	0	0.00	153.50	1	1,288	0.08%
2023/05/26	0	0.00	1	147.00	146.50	-1	1,251	-0.08%
2023/05/04	0	0.00	1	143.00	143.00	-1	1,556	-0.06%
2023/04/25	0	140.50	0	0.00	140.50	0	1,615	0.00%
2023/04/21	0	0.00	2	145.50	142.50	-2	1,625	-0.12%
2023/04/13	1	156.50	1	154.00	154.00	0	1,649	0.00%
2023/03/29	0	0.00	1	154.00	154.50	-1	1,629	-0.06%
2023/03/28	1	155.00	0	0.00	153.50	1	1,639	0.06%
2023/03/14	0	0.00	3	157.00	157.00	-3	1,549	-0.19%
2023/03/13	0	0.00	1	160.50	160.00	-1	1,549	-0.06%
2023/03/09	5	166.00	0	0.00	166.00	5	1,608	0.31%
2023/03/08	3	166.50	3	165.33	166.00	0	1,586	0.00%
2023/03/07	4	159.63	3	163.00	163.50	1	1,498	0.07%
2023/02/20	1	159.00	0	0.00	159.00	1	1,581	0.06%
2023/02/17	0	0.00	1	157.00	157.50	-1	1,639	-0.06%
2023/02/10	1	154.50	1	155.50	154.50	0	1,730	0.00%
2023/02/09	1	158.50	0	0.00	156.50	1	1,723	0.06%
2023/02/03	0	0.00	1	155.00	152.50	-1	1,747	-0.06%
2023/02/02	0	0.00	1	151.50	151.50	-1	1,741	-0.06%
2023/01/30	1	143.50	0	0.00	143.50	1	1,766	0.06%
2023/01/11	0	0.00	1	139.51	140.00	-1	1,915	-0.05%
2023/01/09	0	143.00	0	0.00	143.00	0	2,006	0.00%
2023/01/06	1	144.50	1	144.50	144.50	0	2,048	0.00%
2023/01/05	1	138.50	1	140.00	142.50	0	2,111	0.00%
2022/12/20	0	0.00	1	143.50	140.50	-1	2,996	-0.03%
2022/12/19	1	149.50	0	0.00	149.00	1	3,031	0.03%
2022/12/14	0	0.00	4	156.00	158.00	-4	3,185	-0.13%
2022/12/13	5	155.10	1	155.00	154.00	4	3,293	0.12%
2022/12/12	1	156.00	2	159.75	157.00	-1	3,293	-0.03%
2022/12/06	0	0.00	60	156.33	154.50	-60	3,602	-1.67%
2022/12/05	2	159.50	7	160.00	159.50	-5	3,688	-0.14%
2022/12/02	130	161.68	70	160.06	159.50	60	3,877	1.55%	大買/
2022/12/01	0	0.00	1	156.50	155.50	-1	3,919	-0.03%
2022/11/29	1	152.00	0	0.00	152.50	1	3,996	0.03%
2022/11/28	0	0.00	1	152.00	155.00	-1	4,072	-0.02%
2022/11/25	2	151.50	2	154.00	150.00	0	4,131	0.00%
2022/11/24	0	0.00	1	153.00	153.00	-1	4,230	-0.02%
2022/11/23	1	151.00	1	152.50	150.50	0	4,329	0.00%
2022/11/22	0	0.00	1	150.50	150.50	-1	4,410	-0.02%
2022/11/21	2	152.25	1	153.00	152.00	1	4,507	0.02%
2022/11/17	0	0.00	3	154.00	153.50	-3	4,848	-0.06%
2022/11/16	0	0.00	3	149.00	151.50	-3	4,930	-0.06%
2022/11/15	2	153.00	0	0.00	150.00	2	4,906	0.04%
2022/11/11	0	0.00	1	145.00	139.00	-1	4,781	-0.02%
2022/11/04	1	143.00	0	0.00	144.00	1	4,785	0.02%
2022/11/02	0	0.00	3	140.00	139.50	-3	4,771	-0.06%
2022/10/31	0	0.00	1	133.50	134.00	-1	4,739	-0.02%
2022/10/28	1	128.50	0	0.00	128.50	1	4,739	0.02%
2022/10/26	1	129.00	1	128.50	128.50	0	4,712	0.00%
2022/10/20	1	135.00	0	0.00	135.00	1	4,638	0.02%
2022/10/18	0	0.00	1	146.50	140.00	-1	4,607	-0.02%
2022/10/17	1	141.50	0	0.00	142.50	1	4,650	0.02%
2022/10/14	2	147.00	2	150.50	146.50	0	4,609	0.00%
2022/10/13	4	149.25	0	0.00	144.00	4	4,566	0.09%
2022/10/12	0	0.00	2	156.00	156.00	-2	4,489	-0.04%
2022/10/11	2	150.00	0	0.00	150.00	2	4,437	0.05%
2022/10/07	0	0.00	1	163.00	159.50	-1	4,381	-0.02%
2022/10/06	1	160.00	1	161.50	161.50	0	4,321	0.00%
2022/10/05	4	171.25	0	0.00	166.00	4	4,211	0.09%
2022/09/30	2	165.00	2	170.00	178.00	0	4,049	0.00%
2022/09/27	0	0.00	0.1	168.50	172.00	-0.1	4,006	0.00%
2022/09/23	1	174.50	0	0.00	173.00	1	3,975	0.03%
2022/09/16	3	186.00	3	186.17	185.00	0	3,758	0.00%
2022/09/15	1	187.00	1	188.50	186.00	0	3,683	0.00%
2022/09/14	1	194.00	0	0.00	195.50	1	3,623	0.03%
2022/09/08	1	186.50	1	188.00	191.50	0	3,445	0.00%
2022/09/06	0	0.00	0.1	182.00	181.00	-0.1	3,199	0.00%
2022/08/30	2	177.50	2	179.00	183.50	0	3,035	0.00%
2022/08/26	0	0.00	1	182.00	173.00	-1	2,935	-0.03%
2022/08/25	1	176.50	0	0.00	178.00	1	2,909	0.03%
2022/08/24	11	176.73	2	172.25	173.00	9	2,939	0.31%
2022/08/23	51	168.45	50	170.52	172.00	1	2,795	0.04%
2022/08/11	0	0.00	1	151.50	150.00	-1	3,964	-0.03%
2022/07/22	1	164.00	0	0.00	154.00	1	4,144	0.02%
2022/06/21	0	0.00	1	156.50	157.00	-1	5,944	-0.02%
2022/06/20	0	154.00	0	0.00	151.00	0	5,926	0.00%
2022/06/08	1	175.50	0	0.00	171.00	1	5,571	0.02%
2022/06/02	0	0.00	1	180.50	178.00	-1	5,408	-0.02%
2022/05/31	2	181.75	1	181.50	180.50	1	5,190	0.02%
2022/05/27	4	184.88	5	185.00	182.50	-1	4,833	-0.02%
2022/05/26	0	0.00	1	176.50	177.50	-1	4,473	-0.02%
2022/05/25	4	174.13	10	171.50	173.00	-6	4,289	-0.14%
2022/05/24	8	170.24	2	168.00	166.00	6	4,082	0.15%
2022/05/23	7	171.79	6	173.08	173.50	1	3,991	0.03%
2022/05/20	2	165.00	1	171.50	171.50	1	3,803	0.03%
2022/05/17	1	155.50	1	155.00	155.50	0	3,590	0.00%
2022/05/11	0	0.00	1	148.50	148.00	-1	3,651	-0.03%
2022/04/27	2	153.75	2	151.50	151.50	0	3,439	0.00%
2022/04/25	0	0.00	1	161.00	152.50	-1	3,371	-0.03%
2022/04/21	1	174.50	0	0.00	171.50	1	3,287	0.03%
2022/04/20	2	170.75	3	172.17	174.50	-1	3,184	-0.03%
2022/04/19	2	169.75	2	167.75	166.00	0	3,098	0.00%
2022/04/15	1	171.50	1	176.00	176.50	0	2,886	0.00%
2022/04/14	6	174.75	4	177.38	175.50	2	2,730	0.07%
2022/04/13	2	167.75	4	165.75	168.00	-2	2,410	-0.08%
2022/04/12	3	158.50	1	161.00	162.00	2	2,101	0.10%
2022/04/11	1	149.00	2	148.50	147.50	-1	1,971	-0.05%
2022/04/08	1	159.00	1	157.50	156.50	0	1,906	0.00%
2022/04/07	7	167.50	7	164.86	162.50	0	1,772	0.00%
2022/04/06	1	159.00	1	164.00	165.50	0	1,405	0.00%
2022/04/01	1	149.50	0	0.00	150.50	1	1,255	0.08%
2022/03/31	1	152.00	0	0.00	151.00	1	1,218	0.08%
2022/03/30	4	150.38	4	150.75	152.00	0	1,151	0.00%
2022/03/29	0	0.00	9	140.00	140.00	-9	954	-0.94%
2022/03/16	0	0.00	1	127.00	126.00	-1	919	-0.11%
2022/03/07	0	0.00	1	132.00	133.50	-1	925	-0.11%
2022/02/16	4	161.50	2	158.00	156.50	2	991	0.20%
2022/02/15	5	152.00	5	158.50	158.50	0	879	0.00%
2022/01/03	0	0.00	10	180.00	176.50	-10	1,511	-0.66%
2021/12/06	0	0.00	1	178.00	179.00	-1	1,759	-0.06%
2021/12/01	19	177.50	0	0.00	178.00	19	2,002	0.95%
2021/11/16	0	0.00	1	196.50	191.50	-1	2,303	-0.04%
2021/11/15	1	200.00	0	0.00	200.50	1	2,379	0.04%
2021/11/02	1	203.00	0	0.00	203.50	1	2,654	0.04%
2021/11/01	0	0.00	1	210.00	208.00	-1	2,634	-0.04%
2021/10/29	0	0.00	3	204.67	200.50	-3	2,604	-0.12%
2021/10/28	1	202.00	0	0.00	200.00	1	2,593	0.04%
2021/10/27	3	203.00	2	207.25	204.50	1	2,569	0.04%
2021/10/18	0	0.00	1	172.00	171.00	-1	2,503	-0.04%
2021/10/15	1	167.50	0	0.00	170.00	1	2,529	0.04%
2021/10/07	0	0.00	0.1	161.00	163.50	-0.1	2,722	0.00%
2021/10/04	0	0.00	1	163.50	157.00	-1	2,924	-0.03%
2021/09/14	1	185.50	0	0.00	186.00	1	4,439	0.02%
2021/09/13	0	0.00	12	180.25	177.00	-12	4,654	-0.26%
2021/09/08	0	0.00	1	198.00	186.50	-1	5,126	-0.02%
2021/09/07	1	188.00	1	189.00	189.00	0	5,119	0.00%
2021/09/06	2	206.50	0	0.00	203.00	2	5,094	0.04%
2021/09/01	1	205.00	0	0.00	205.50	1	5,071	0.02%
2021/08/30	12	194.00	0	0.00	198.50	12	5,105	0.24%
2021/08/17	3	187.17	4	187.50	187.00	-1	5,674	-0.02%
2021/08/16	1	187.50	0	0.00	188.50	1	5,770	0.02%
2021/08/12	6	195.00	6	196.50	204.50	0	5,864	0.00%
2021/08/05	1.1	214.14	1	214.00	214.00	0.1	6,171	0.00%
2021/08/03	0.1	238.50	0	0.00	236.00	0.1	6,279	0.00%
2021/07/29	0	0.00	2	245.50	247.00	-2	6,654	-0.03%
2021/07/28	0	0.00	2	231.00	231.00	-2	6,735	-0.03%
2021/07/27	5	242.40	1	240.00	240.00	4	6,809	0.06%
2021/07/26	1	243.50	1	240.50	239.50	0	6,883	0.00%
2021/07/16	0	0.00	1	257.50	252.00	-1	7,029	-0.01%
2021/07/13	1	273.00	1	261.00	260.50	0	7,090	0.00%
2021/07/12	37	260.93	40	258.19	272.00	-3	7,100	-0.04%
2021/07/09	4	266.75	5	267.60	259.50	-1	7,013	-0.01%
2021/07/08	0	0.00	4.1	271.84	270.00	-4.1	6,997	-0.06%
2021/07/07	9	274.28	7	274.79	272.50	2	6,933	0.03%
2021/07/06	1	260.50	1	267.00	267.00	0	6,791	0.00%
2021/07/05	3	267.17	35	267.64	264.50	-32	6,729	-0.48%
2021/07/02	37	265.04	1	259.50	262.00	36	6,654	0.54%
2021/07/01	41	263.91	40	261.50	254.00	1	6,541	0.02%
2021/06/30	4	259.50	5	259.10	256.00	-1	6,456	-0.02%
2021/06/29	1	247.00	1	249.50	247.00	0	6,363	0.00%
2021/06/25	3	269.33	1	256.50	257.50	2	6,449	0.03%
2021/06/24	5	276.50	5	273.60	263.00	0	6,425	0.00%
2021/06/23	2	258.25	1	263.00	268.00	1	6,109	0.02%
2021/06/22	2.1	255.95	1	248.00	244.00	1.1	5,901	0.02%
2021/06/21	2	232.75	6	234.42	244.00	-4	5,672	-0.07%
2021/06/18	2	225.75	4	223.25	222.50	-2	5,425	-0.04%
2021/06/11	1	210.50	0	0.00	206.50	1	5,311	0.02%
2021/06/08	0	0.00	1	201.00	197.50	-1	5,084	-0.02%
2021/06/07	2	199.75	0	0.00	199.50	2	5,065	0.04%
2021/06/04	1	199.50	0	0.00	199.00	1	5,022	0.02%
2021/06/02	3	209.50	0	0.00	205.00	3	4,955	0.06%
2021/06/01	0	0.00	2	217.50	216.50	-2	4,865	-0.04%
2021/05/31	3	216.83	2	218.25	214.50	1	4,885	0.02%
2021/05/28	3	208.33	4	214.25	212.00	-1	4,933	-0.02%
2021/05/26	2	197.50	1	202.00	198.00	1	4,951	0.02%
2021/05/25	3	199.00	2	203.50	196.00	1	5,113	0.02%
2021/05/24	0	0.00	3	184.83	194.00	-3	4,908	-0.06%
2021/05/20	1	178.00	0	0.00	171.00	1	4,709	0.02%
2021/05/19	1	173.00	1	176.00	179.00	0	4,637	0.00%
2021/05/18	0	0.00	1	171.00	171.00	-1	4,547	-0.02%
2021/05/17	1	167.50	0	0.00	155.50	1	4,500	0.02%
2021/05/14	5	173.90	3	169.83	171.00	2	4,413	0.05%
2021/05/13	0	0.00	2.1	173.24	174.00	-2.1	4,291	-0.05%
2021/05/10	30	187.13	10	183.70	185.00	20	4,297	0.47%
2021/05/07	1	179.50	19	179.95	187.00	-18	4,618	-0.39%
2021/05/06	8	170.81	27	169.09	170.00	-19	5,115	-0.37%
2021/05/04	30	176.00	0	0.00	176.50	30	5,525	0.54%
2021/05/03	2	187.25	31	185.06	184.50	-29	5,460	-0.53%
2021/04/29	55	205.73	16	205.19	205.00	39	5,416	0.72%
2021/04/28	1	215.50	40	218.16	205.50	-39	5,420	-0.72%
2021/04/27	1	212.00	1	225.50	226.50	0	5,339	0.00%
2021/04/23	14	203.61	10	212.00	205.50	4	5,288	0.08%
2021/04/22	0	0.00	1	213.00	210.50	-1	5,266	-0.02%
2021/04/19	1	264.50	1	248.00	247.00	0	5,271	0.00%
2021/04/16	0	0.00	1	259.00	256.00	-1	5,650	-0.02%
2021/04/14	0	0.00	1	242.00	226.00	-1	5,905	-0.02%
2021/04/08	0	0.00	1	315.50	316.00	-1	7,353	-0.01%
2021/03/30	9	319.39	7	321.93	310.50	2	7,867	0.03%
2021/03/29	0.1	306.00	3	294.67	312.50	-2.9	7,683	-0.04%
2021/03/26	5	278.00	5	276.00	284.50	0	7,723	0.00%
2021/03/25	10	280.00	15	272.50	272.50	-5	7,743	-0.06%
2021/03/24	0	0.00	2	284.50	286.00	-2	7,763	-0.03%
2021/03/23	26	281.00	21	288.79	281.00	5	7,923	0.06%
2021/03/22	2	281.50	0	0.00	277.00	2	7,954	0.03%
2021/03/19	2	305.75	0	0.00	299.00	2	8,083	0.02%
2021/03/16	0	0.00	1	304.50	302.00	-1	8,708	-0.01%
2021/03/11	1	287.00	0	0.00	286.00	1	9,601	0.01%
2021/03/10	0	0.00	1	280.00	276.00	-1	9,791	-0.01%
2021/03/09	1	266.00	0	0.00	268.50	1	9,983	0.01%
2021/03/05	1	288.00	0	0.00	281.00	1	10,135	0.01%
2021/03/04	6	302.92	6	306.17	304.50	0	10,319	0.00%
2021/03/03	11	308.45	12	305.00	304.50	-1	10,341	-0.01%
2021/03/02	7	343.50	19	335.87	314.00	-12	10,626	-0.11%
2021/02/26	5	325.50	5	329.70	330.00	0	10,820	0.00%
2021/02/25	3	354.17	2.1	364.06	338.00	0.9	10,812	0.01%
2021/02/24	0	355.00	0	0.00	337.50	0	10,754	0.00%
2021/02/23	0	0.00	2	371.00	375.00	-2	10,892	-0.02%
2021/02/22	3	375.33	1	375.00	375.00	2	11,135	0.02%
2021/02/19	0	0.00	1	345.00	345.00	-1	11,479	-0.01%
2021/02/17	0	0.00	3	314.33	331.00	-3	11,947	-0.03%
2021/02/02	0	0.00	1	297.00	304.00	-1	13,107	-0.01%
2021/02/01	6	299.17	3	302.50	300.50	3	13,526	0.02%
2021/01/29	3	303.50	2	317.75	296.00	1	13,675	0.01%
2021/01/28	62.1	345.89	66	348.30	312.00	-3.9	13,526	-0.03%
2021/01/27	24	329.94	16	339.47	342.00	8	13,305	0.06%
2021/01/26	15	299.00	16	309.06	311.00	-1	13,040	-0.01%
2021/01/25	8	275.31	0.1	276.00	283.00	7.9	12,841	0.06%
2021/01/22	0	0.00	7	271.29	283.00	-7	12,997	-0.05%
2021/01/21	1	264.00	4	262.75	263.50	-3	13,075	-0.02%
2021/01/20	2	251.25	2	247.25	252.50	0	13,220	0.00%
2021/01/19	0	0.00	1	264.00	258.00	-1	13,443	-0.01%
2021/01/18	4	252.50	5	253.40	260.00	-1	13,855	-0.01%
2021/01/15	1	250.00	0	0.00	250.00	1	14,332	0.01%
2021/01/14	1	260.00	0	0.00	259.50	1	14,359	0.01%
2021/01/13	7	266.71	7	265.50	267.00	0	14,477	0.00%
2021/01/12	0.1	263.00	1	264.00	248.50	-0.9	14,593	-0.01%
2021/01/11	8	284.38	1	284.50	276.00	7	14,955	0.05%
2021/01/08	0	0.00	16	272.69	273.00	-16	14,986	-0.11%
2021/01/07	3	239.67	6	237.42	248.50	-3	15,260	-0.02%
2021/01/06	8	236.31	5	243.90	226.00	3	15,530	0.02%
2021/01/05	3	233.17	3	233.50	240.00	0	15,478	0.00%
2021/01/04	6	211.33	7	215.50	218.50	-1	15,275	-0.01%
2020/12/31	2	194.75	10	194.25	199.00	-8	15,000	-0.05%
2020/12/29	1	180.50	0	0.00	179.50	1	14,577	0.01%
2020/12/28	1	175.50	2	183.00	183.00	-1	14,494	-0.01%
2020/12/25	1	180.50	0	0.00	179.50	1	14,541	0.01%
2020/12/24	0	0.00	5	184.00	184.00	-5	14,410	-0.03%
2020/12/23	31	180.69	7	177.64	177.50	24	14,289	0.17%
2020/12/22	1	180.50	4	176.38	177.50	-3	14,252	-0.02%
2020/12/18	1	177.50	0	0.00	178.50	1	14,160	0.01%
2020/12/17	7	185.64	15	182.87	180.00	-8	14,119	-0.06%
2020/12/16	1	178.00	0	0.00	181.00	1	14,109	0.01%
2020/12/15	6	179.25	7	179.50	177.00	-1	14,074	-0.01%
2020/12/14	6	180.00	6	181.00	180.50	0	14,010	0.00%
2020/12/11	65	187.12	56	185.38	181.00	9	14,237	0.06%
2020/12/10	2	170.75	2	170.25	176.00	0	13,918	0.00%
2020/12/09	1	182.00	1	179.00	177.50	0	13,802	0.00%
2020/12/08	8	183.63	2	185.00	177.00	6	13,706	0.04%
2020/12/07	3	173.33	9	172.17	181.50	-6	13,393	-0.04%
2020/12/04	2	160.25	3	161.17	165.00	-1	12,981	-0.01%
2020/12/03	3	156.67	2	157.75	157.50	1	12,803	0.01%
2020/12/02	2	164.75	0	0.00	164.00	2	12,637	0.02%
2020/12/01	1	166.00	1	166.00	165.50	0	12,587	0.00%
2020/11/30	2	167.50	3	167.17	163.00	-1	12,524	-0.01%
2020/11/27	2	166.50	0	0.00	163.00	2	12,353	0.02%
2020/11/26	6	165.33	2	166.00	166.00	4	12,287	0.03%
2020/11/25	4	160.00	7	163.50	163.50	-3	11,968	-0.03%
2020/11/24	0	0.00	2	152.50	149.00	-2	11,700	-0.02%
2020/11/23	1	151.00	2	150.25	148.50	-1	11,655	-0.01%
2020/11/20	2	152.25	1	151.50	151.00	1	11,667	0.01%
2020/11/19	2	149.50	2	149.75	149.50	0	11,621	0.00%
2020/11/18	16	148.00	15	149.20	148.00	1	11,476	0.01%
2020/11/17	15	147.00	20	144.83	144.50	-5	11,162	-0.04%
2020/11/16	18	143.44	13	137.38	137.50	5	10,931	0.05%
2020/11/13	9	140.11	8	142.50	143.00	1	10,802	0.01%
2020/11/12	3	155.50	3	142.00	142.00	0	10,508	0.00%
2020/11/11	9	155.72	8	155.25	157.50	1	10,363	0.01%
2020/11/10	13	153.00	26	153.90	150.00	-13	10,130	-0.13%
2020/11/09	27	151.61	15	152.53	154.00	12	9,864	0.12%
2020/11/06	6	144.08	6	145.83	147.50	0	9,454	0.00%
2020/11/05	6	135.83	6	138.50	136.50	0	9,072	0.00%
2020/11/04	4	128.38	5	131.00	137.50	-1	8,823	-0.01%
2020/11/03	6	127.50	6	124.50	125.00	0	8,824	0.00%
2020/11/02	0	0.00	1	125.50	125.50	-1	8,917	-0.01%
2020/10/30	0	0.00	2	125.25	124.00	-2	9,150	-0.02%
2020/10/28	5	127.90	3	127.50	123.00	2	9,140	0.02%
2020/10/27	6	125.58	6	127.00	130.00	0	9,038	0.00%
2020/10/26	5	133.10	5	130.70	126.00	0	8,837	0.00%
2020/10/23	5	127.50	10	130.75	134.50	-5	8,453	-0.06%
2020/10/21	0	0.00	2	125.75	122.50	-2	7,933	-0.03%
2020/10/20	1	123.00	0	0.00	124.00	1	7,842	0.01%
2020/10/19	6	125.67	6	124.50	122.00	0	7,713	0.00%
2020/10/16	8	122.38	10	123.45	122.00	-2	7,367	-0.03%
2020/10/15	11	125.91	2	120.50	119.00	9	6,954	0.13%
2020/10/14	5	121.60	18	124.06	125.50	-13	6,631	-0.20%
2020/10/13	1	106.50	3	111.67	114.50	-2	6,388	-0.03%
2020/10/12	0	0.00	2	104.50	104.50	-2	6,105	-0.03%
2020/10/08	1	96.90	1	96.20	95.10	0	6,252	0.00%
2020/09/30	1	94.10	1	92.40	92.10	0	6,457	0.00%
2020/09/21	5	104.20	7	102.93	102.50	-2	6,080	-0.03%
2020/09/16	4	101.75	3	103.67	98.70	1	5,701	0.02%
2020/09/11	0	0.00	1	88.70	86.30	-1	5,157	-0.02%
2020/08/21	28	94.15	28	94.27	93.50	0	4,233	0.00%
2020/08/19	10	99.64	1	104.50	96.80	9	4,115	0.22%
2020/08/18	3	105.33	6	106.83	107.50	-3	4,040	-0.07%
2020/08/17	0	0.00	4	108.50	102.00	-4	3,979	-0.10%
2020/08/14	13	100.22	9	99.33	104.50	4	3,888	0.10%
2020/08/13	0	0.00	1	99.00	95.10	-1	3,795	-0.03%
2020/08/12	1	97.60	0	0.00	94.70	1	3,768	0.03%
2020/08/11	3	97.77	3	97.37	95.60	0	3,743	0.00%
2020/08/10	2	96.75	1	95.00	93.50	1	3,674	0.03%
2020/08/07	4	100.90	6	106.30	98.40	-2	3,634	-0.06%
2020/08/06	8	106.19	2	108.00	108.00	6	3,383	0.18%
2020/08/05	2	94.00	5	95.84	98.60	-3	3,307	-0.09%
2020/08/04	5	87.26	2	87.65	89.70	3	2,948	0.10%
2020/08/03	0	0.00	1	80.20	81.60	-1	2,826	-0.04%
2020/07/31	1	75.10	6	71.95	74.20	-5	2,611	-0.19%
2020/07/30	5	71.00	0	0.00	69.90	5	2,522	0.20%
2020/07/29	0	0.00	2	68.40	71.00	-2	2,468	-0.08%
2020/07/28	1	67.60	0	0.00	64.60	1	2,415	0.04%
2020/07/24	2	75.05	3	73.63	72.50	-1	2,310	-0.04%
2020/07/23	0	0.00	1	77.90	78.40	-1	2,238	-0.04%
2020/07/22	2	78.60	0	0.00	77.80	2	2,187	0.09%
2020/07/20	2	76.20	3	76.67	75.80	-1	1,994	-0.05%
2020/07/17	0	0.00	2	74.90	75.80	-2	1,883	-0.11%
2020/07/16	1	72.80	0	0.00	72.80	1	1,636	0.06%
2020/07/14	2	71.60	20	70.38	72.70	-18	1,314	-1.37%
2020/07/13	4	65.25	2	66.10	66.10	2	1,229	0.16%
2020/07/08	0	0.00	1	58.50	61.90	-1	1,029	-0.10%
2020/07/07	1	56.00	0	0.00	56.30	1	1,022	0.10%
2020/06/19	0	0.00	2	54.70	54.40	-2	963	-0.21%
2020/06/11	3	55.93	3	54.07	54.10	0	985	0.00%
2020/06/10	4	60.38	4	59.10	59.20	0	977	0.00%
2020/06/04	0	0.00	1	60.90	59.80	-1	968	-0.10%
2020/06/03	1	61.30	0	0.00	60.60	1	955	0.10%
2020/06/01	0	0.00	1	59.00	58.60	-1	923	-0.11%
2020/05/29	1	57.60	0	0.00	58.40	1	914	0.11%
2020/05/27	0	0.00	1	61.00	61.00	-1	883	-0.11%
2020/05/26	0	0.00	9	62.00	62.00	-9	884	-1.02%
2020/05/25	0	0.00	1	55.30	56.60	-1	880	-0.11%
2020/05/14	11	61.27	0	0.00	61.80	11	868	1.27%
2020/05/13	2	66.35	2	67.35	65.00	0	827	0.00%
2020/05/12	2	62.40	3	62.43	63.80	-1	705	-0.14%
2020/05/11	2	58.00	0	0.00	58.00	2	579	0.35%
2020/05/05	0	0.00	3	47.00	46.20	-3	554	-0.54%
2020/05/04	2	45.75	0	0.00	45.75	2	552	0.36%
2020/04/30	1	48.15	0	0.00	48.90	1	546	0.18%
2020/04/27	1	45.10	0	0.00	46.50	1	589	0.17%
2020/04/16	0	0.00	2	47.68	48.55	-2	582	-0.34%
2020/04/15	2	49.15	0	0.00	49.15	2	522	0.38%
2020/04/08	1	35.80	0	0.00	36.50	1	471	0.21%
2020/04/07	0	0.00	3	32.00	33.20	-3	471	-0.64%
2020/04/01	3	30.35	2	30.15	30.60	1	499	0.20%
2020/03/31	0	0.00	2	30.35	30.35	-2	512	-0.39%
2020/03/20	3	28.28	0	0.00	27.60	3	614	0.49%
2020/03/19	1	27.60	0	0.00	27.60	1	597	0.17%
2020/03/11	0	0.00	1	51.90	51.80	-1	544	-0.18%
2020/01/14	0	0.00	1	71.10	71.40	-1	815	-0.12%
2019/12/09	0	0.00	3	69.80	69.30	-3	920	-0.33%
2019/12/02	1	68.30	0	0.00	68.30	1	966	0.10%
2019/11/18	0	0.00	1	71.10	70.80	-1	1,170	-0.09%
2019/11/04	1	73.40	0	0.00	73.50	1	1,143	0.09%
2019/10/31	1	73.40	2	73.80	72.80	-1	1,147	-0.09%
2019/10/29	0	0.00	1	73.20	73.70	-1	1,144	-0.09%
2019/10/25	2	75.85	2	75.90	75.90	0	1,151	0.00%
2019/10/24	5	77.02	4	77.62	76.60	1	1,135	0.09%
2019/10/23	0	0.00	2	75.00	74.40	-2	1,067	-0.19%
2019/10/22	4	76.18	0	0.00	75.60	4	1,051	0.38%
2019/10/02	0	0.00	4	70.20	69.90	-4	1,014	-0.39%
2019/08/23	0	0.00	2	71.50	71.50	-2	1,015	-0.20%
2019/08/22	1	64.50	0	0.00	65.00	1	956	0.10%
2019/07/25	0	0.00	8	72.38	72.50	-8	1,092	-0.73%
2019/07/22	7	72.00	0	0.00	72.50	7	1,131	0.62%
2019/07/18	2	72.25	2	71.00	69.30	0	1,142	0.00%
2019/07/16	1	72.20	0	0.00	70.50	1	1,140	0.09%
2019/07/09	0	0.00	2	68.10	67.20	-2	1,400	-0.14%
2019/07/05	5	72.82	3	72.23	72.90	2	1,653	0.12%
2019/07/03	3	72.00	3	73.00	73.00	0	1,933	0.00%
2019/06/12	5	60.90	0	0.00	61.00	5	1,771	0.28%
2019/06/04	5	58.50	0	0.00	58.30	5	1,749	0.29%
2019/05/14	0	0.00	1	66.80	67.90	-1	1,806	-0.06%
2019/05/03	2	75.10	3	75.43	74.50	-1	1,736	-0.06%
2019/04/29	2	71.80	1	73.70	71.50	1	1,667	0.06%
2019/04/26	1	77.70	0	0.00	77.20	1	1,625	0.06%
2019/04/25	2	78.90	0	0.00	77.10	2	1,598	0.13%
2019/04/23	0	0.00	2	78.95	79.20	-2	1,588	-0.13%
2019/04/19	3	81.90	1	80.90	83.20	2	1,551	0.13%
2019/04/17	1	83.60	4	85.50	82.30	-3	1,492	-0.20%
2019/04/15	2	81.70	1	81.00	80.60	1	1,333	0.07%
2019/04/12	1	76.70	2	77.00	79.20	-1	1,265	-0.08%
2019/04/11	6	80.98	6	79.30	77.40	0	1,208	0.00%
2019/04/10	3	72.30	1	76.00	76.40	2	978	0.20%
2019/03/07	0	0.00	1	64.20	63.40	-1	971	-0.10%
2019/02/20	0	0.00	1	66.00	65.20	-1	1,264	-0.08%
2019/02/14	0	0.00	10	65.26	65.00	-10	1,272	-0.79%
2019/02/13	15	66.47	5	65.30	65.10	10	1,278	0.78%
2019/02/12	0	0.00	10	63.51	65.00	-10	1,323	-0.76%
2019/01/30	10	64.93	0	0.00	63.50	10	1,343	0.74%
2019/01/23	0	0.00	3	60.97	60.80	-3	1,433	-0.21%
2019/01/16	3	64.30	0	0.00	62.60	3	1,516	0.20%
2019/01/09	0	0.00	2	61.50	61.10	-2	1,532	-0.13%
2019/01/04	2	56.70	0	0.00	56.80	2	1,539	0.13%
2018/12/20	1	62.70	0	0.00	62.70	1	1,599	0.06%
2018/12/19	0	0.00	2	68.80	66.30	-2	1,585	-0.13%
2018/12/18	1	69.30	1	68.90	67.80	0	1,571	0.00%
2018/12/17	1	68.50	0	0.00	67.70	1	1,544	0.06%
2018/12/13	1	67.50	0	0.00	67.40	1	1,498	0.07%
2018/12/05	0	0.00	5	66.20	66.30	-5	1,476	-0.34%
2018/12/04	3	69.73	4	69.30	68.40	-1	1,483	-0.07%
2018/12/03	2	66.60	15	65.87	67.00	-13	1,432	-0.91%
2018/11/29	14	64.93	13	65.87	64.50	1	1,378	0.07%
2018/11/28	2	64.00	1	64.20	64.00	1	1,340	0.07%
2018/11/27	5	63.90	6	64.25	64.10	-1	1,339	-0.07%
2018/11/26	0	0.00	1	63.60	63.80	-1	1,333	-0.07%
2018/11/23	4	64.38	3	63.00	62.60	1	1,320	0.08%
2018/11/21	1	62.50	0	0.00	62.60	1	1,290	0.08%
2018/11/09	1	57.40	3	57.00	57.60	-2	1,239	-0.16%
2018/11/06	0	0.00	2	63.60	61.50	-2	1,203	-0.17%
2018/11/02	2	64.50	0	0.00	63.20	2	1,257	0.16%
2018/11/01	1	62.00	0	0.00	63.10	1	1,269	0.08%
2018/10/31	1	63.30	0	0.00	63.00	1	1,277	0.08%
2018/10/19	1	64.50	0	0.00	65.50	1	1,463	0.07%
2018/10/16	1	66.50	1	65.70	65.90	0	1,473	0.00%
2018/10/09	3	71.30	0	0.00	71.10	3	1,621	0.18%
2018/10/03	0	0.00	1	80.80	80.00	-1	1,581	-0.06%
2018/10/02	9	83.72	0	0.00	83.10	9	1,580	0.57%
2018/10/01	2	81.20	2	82.80	83.00	0	1,586	0.00%
2018/09/27	1	81.40	0	0.00	81.30	1	1,591	0.06%
2018/09/26	1	81.70	0	0.00	82.00	1	1,595	0.06%
2018/09/25	0	0.00	5	82.50	82.00	-5	1,597	-0.31%
2018/09/18	2	85.85	2	83.70	81.70	0	1,614	0.00%
2018/09/14	0	0.00	1	81.10	83.00	-1	1,587	-0.06%
2018/09/13	2	79.10	1	79.30	79.20	1	1,584	0.06%
2018/09/10	5	80.28	0	0.00	77.80	5	1,580	0.32%
2018/08/31	3	88.90	0	0.00	90.50	3	1,733	0.17%
2018/08/30	1	91.30	0	0.00	90.80	1	1,770	0.06%
2018/08/27	0	0.00	3	87.50	87.90	-3	1,754	-0.17%
2018/08/17	2	101.00	0	0.00	98.80	2	1,644	0.12%
2018/08/16	1	99.40	0	0.00	99.20	1	1,656	0.06%
2018/08/15	0	0.00	1	107.50	105.50	-1	1,649	-0.06%
2018/08/13	0	0.00	1	112.00	108.50	-1	1,696	-0.06%
2018/08/10	5	110.00	0	0.00	115.00	5	1,680	0.30%
2018/08/09	2	113.50	0	0.00	110.00	2	1,656	0.12%
2018/08/08	0	0.00	4	121.50	117.00	-4	1,647	-0.24%
2018/08/07	1	120.00	0	0.00	121.00	1	1,660	0.06%
2018/08/06	3	122.17	0	0.00	122.00	3	1,660	0.18%
2018/08/03	2	121.00	2	119.00	118.00	0	1,642	0.00%
2018/08/01	3	118.67	1	120.00	117.50	2	1,576	0.13%
2018/07/30	3	110.33	0	0.00	110.00	3	1,495	0.20%
2018/07/27	0	0.00	1	112.00	112.50	-1	1,494	-0.07%
2018/07/24	0	0.00	1	106.00	108.00	-1	1,446	-0.07%
2018/07/20	0	0.00	1	109.50	110.50	-1	1,435	-0.07%
2018/07/19	1	112.00	0	0.00	109.50	1	1,416	0.07%
2018/07/18	2	111.50	1	110.00	114.00	1	1,387	0.07%
2018/07/17	2	104.50	0	0.00	109.00	2	1,298	0.15%
2018/07/13	3	103.50	3	102.50	102.50	0	1,250	0.00%
2018/07/11	1	100.50	0	0.00	100.50	1	1,250	0.08%
2018/07/05	0	0.00	2	100.00	97.00	-2	1,231	-0.16%
2018/07/03	1	103.50	0	0.00	100.50	1	1,245	0.08%
2018/06/20	0	0.00	3	103.83	103.00	-3	1,240	-0.24%
2018/06/14	0	0.00	2	109.50	107.00	-2	1,324	-0.15%
2018/06/13	2	114.50	0	0.00	112.00	2	1,311	0.15%
2018/06/12	3	112.50	4	113.00	112.00	-1	1,294	-0.08%
2018/06/08	5	121.50	4	122.38	116.00	1	1,269	0.08%
2018/06/07	0	0.00	1	118.00	118.00	-1	1,172	-0.09%
2018/05/29	5	105.90	0	0.00	105.50	5	1,145	0.44%
2018/05/24	2	105.00	0	0.00	105.00	2	1,132	0.18%
2018/05/23	1	103.50	0	0.00	103.50	1	1,123	0.09%
2018/05/21	1	99.80	1	103.00	103.00	0	1,133	0.00%
2018/05/16	0	0.00	1	93.50	93.10	-1	1,102	-0.09%
2018/05/14	0	0.00	1	103.00	102.00	-1	1,089	-0.09%
2018/05/11	1	106.00	0	0.00	107.00	1	1,081	0.09%
2018/05/10	1	107.00	0	0.00	108.50	1	1,064	0.09%
2018/04/26	1	115.50	1	110.00	110.00	0	1,042	0.00%
2018/04/20	1	128.00	0	0.00	126.50	1	1,058	0.09%
2018/04/13	1	132.00	0	0.00	132.00	1	1,134	0.09%
2018/03/29	0	0.00	1	123.50	124.50	-1	1,412	-0.07%
2018/03/23	5	129.00	0	0.00	131.00	5	1,467	0.34%
2018/03/22	1	133.00	2	134.00	132.00	-1	1,471	-0.07%
2018/03/21	11	133.55	1	135.50	134.00	10	1,490	0.67%
2018/03/20	1	137.50	0	0.00	138.50	1	1,484	0.07%
2018/03/13	1	150.00	1	153.50	149.50	0	1,720	0.00%
2018/03/07	0	0.00	2	148.00	147.50	-2	1,715	-0.12%
2018/03/01	2	145.00	0	0.00	146.00	2	1,836	0.11%
2018/02/23	0	0.00	1	148.00	147.50	-1	1,943	-0.05%
2018/02/22	0	0.00	4	149.00	148.00	-4	1,955	-0.20%
2018/02/21	0	0.00	1	143.50	146.50	-1	1,957	-0.05%
2018/02/12	1	135.00	0	0.00	134.00	1	1,957	0.05%
2018/02/09	5	130.50	0	0.00	133.00	5	1,985	0.25%
2018/02/07	0	0.00	2	145.00	142.00	-2	2,077	-0.10%
2018/02/06	3	142.50	0	0.00	140.00	3	2,112	0.14%
2018/02/05	2	151.00	1	151.50	152.50	1	2,139	0.05%
2018/02/02	0	0.00	2	157.50	156.50	-2	2,240	-0.09%
2018/01/29	0	0.00	1	161.50	161.00	-1	2,360	-0.04%
2018/01/22	0	0.00	1	162.00	163.00	-1	2,444	-0.04%
2018/01/19	0	0.00	1	166.50	165.00	-1	2,471	-0.04%
2018/01/17	1	163.00	0	0.00	162.50	1	2,518	0.04%
2018/01/16	1	163.00	0	0.00	162.00	1	2,547	0.04%
2018/01/12	0	0.00	2	162.50	161.50	-2	2,567	-0.08%
2018/01/11	2	161.50	0	0.00	160.00	2	2,579	0.08%
2018/01/05	0	0.00	2	180.50	178.50	-2	2,657	-0.08%
2018/01/04	2	172.50	0	0.00	171.50	2	2,628	0.08%