• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.49%
  • 成交量
    1,660張
  • 產業
    上市 光電類股

  • 950人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯合再生 (3576)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21010.2500.0010.2504,4710.00%
2024/11/20510.1500.0010.2054,5110.11%
2024/11/191010.102510.1310.20-154,563-0.33%
2024/11/141010.30510.0510.0054,6540.11%
2024/11/131010.43510.5010.3054,6160.11%
2024/11/123010.602010.5310.45104,6810.21%
2024/11/1110.210.9000.0010.8010.24,6740.22%
2024/11/08311.101811.2111.10-154,678-0.32%
2024/11/0715.111.3200.0011.2515.14,7350.32%
2024/11/063.211.5500.0011.453.24,7460.07%
2024/11/0500.00511.7011.70-54,880-0.10%
2024/11/045.111.50011.6511.805.15,0610.10%
2024/11/01511.60711.5411.80-25,201-0.04%
2024/10/3000.002011.3011.25-205,181-0.39%
2024/10/2900.003011.2311.30-305,232-0.57%
2024/10/280.111.0900.0011.100.15,2290.00%
2024/10/2400.00511.1011.10-55,362-0.09%
2024/10/23411.108.511.1611.05-4.55,431-0.08%
2024/10/2200.00911.0611.05-95,596-0.16%
2024/10/212511.1400.0011.05255,7640.43%
2024/10/1700.00211.3011.20-26,054-0.03%
2024/10/1610.111.102011.1011.05-9.96,111-0.16%
2024/10/1500.00511.2011.20-56,138-0.08%
2024/10/112011.54511.3011.25156,4860.23%
2024/10/092512.1100.0011.55256,7420.37%
2024/10/08312.354212.3612.25-396,790-0.57%
2024/10/0700.00412.7012.70-47,153-0.06%
2024/10/0400.001112.7112.80-117,511-0.15%
2024/10/014212.903.112.9012.8538.98,0440.48%
2024/09/3000.00312.6512.60-38,597-0.03%
2024/09/2700.00512.5012.50-510,930-0.05%
2024/09/260.112.2600.0012.200.112,3150.00%
2024/09/25212.2000.0012.40212,6140.02%
2024/09/23512.1500.0012.15515,9900.03%
2024/09/20512.25512.5012.55016,3530.00%
2024/09/1800.001512.1812.10-1516,367-0.09%
2024/09/16211.95111.9512.05116,6150.01%
2024/09/06111.30311.2511.25-216,581-0.01%
2024/09/05011.2000.0011.15016,6320.00%
2024/09/040.211.2500.0011.150.216,6630.00%
2024/09/03111.6500.0011.65116,6590.01%
2024/09/02011.90111.8511.85-116,702-0.01%
2024/08/30012.1000.0012.00016,7800.00%
2024/08/2900.00112.0012.05-116,731-0.01%
2024/08/282011.832011.9311.95016,7240.00%
2024/08/271011.701011.9012.00016,7080.00%
2024/08/26111.7000.0011.55116,5750.01%
2024/08/2300.00611.5011.40-616,572-0.04%
2024/08/221011.60111.6011.60916,6280.05%
2024/08/2000.001011.5511.40-1016,591-0.06%
2024/08/161011.3000.0011.301016,7070.06%
2024/08/1500.00111.3511.35-116,740-0.01%
2024/08/14111.601011.4011.40-916,911-0.05%
2024/08/132011.2300.0011.102017,5710.11%
2024/08/1200.000.211.3511.30-0.217,5720.00%
2024/08/07211.4000.0011.35217,6250.01%
2024/08/060.910.8200.0010.900.917,6450.01%
2024/08/05111.30111.3511.30017,4850.00%
2024/08/027.112.66212.6512.555.117,3390.03%
2024/07/315.212.7000.0012.705.217,3120.03%
2024/07/30512.60512.5512.85017,3310.00%
2024/07/29112.70912.7612.65-817,288-0.05%
2024/07/230.113.07113.0013.15-0.917,228-0.01%
2024/07/18013.7600.0013.80016,8320.00%
2024/07/1700.00113.9013.80-116,853-0.01%
2024/07/15513.90114.0014.00417,7100.02%
2024/07/12114.15514.2014.15-417,768-0.02%
2024/07/111413.97814.1313.90617,5370.03%
2024/07/10214.28114.6014.00117,2960.01%
2024/07/091614.2610.514.1414.355.517,2100.03%
2024/07/08114.60214.8514.70-116,902-0.01%
2024/07/052214.931115.1314.851116,8610.07%
2024/07/04614.941715.0115.10-1116,657-0.07%
2024/07/039214.9610014.8815.20-815,907-0.05%
2024/07/021313.8452.114.1014.55-39.113,589-0.29%
2024/07/0120.213.351113.5613.259.212,0920.08%
2024/06/2831.313.9221.113.8313.6510.211,7140.09%
2024/06/274512.7263.213.0613.75-18.29,673-0.19%
2024/06/262011.992012.2112.5008,3710.00%
2024/06/25612.03812.1811.95-28,068-0.02%
2024/06/245.311.95112.0511.904.37,9980.05%
2024/06/21612.1300.0012.1067,9470.08%
2024/06/190.211.6400.0011.550.27,7920.00%
2024/06/1700.001011.8311.75-108,188-0.12%
2024/06/140.111.6500.0011.600.18,2400.00%
2024/06/13511.7000.0011.6558,2540.06%
2024/06/122111.921011.7011.65118,4500.13%
2024/06/112512.13311.9511.95228,4550.26%
2024/06/0700.001512.2712.30-158,460-0.18%
2024/06/06512.10312.1712.0528,4510.02%
2024/06/05511.951012.2312.35-58,501-0.06%
2024/06/041212.0300.0012.00128,5300.14%
2024/06/03512.0500.0012.1058,5930.06%
2024/05/3100.001512.1312.15-158,634-0.17%
2024/05/3000.00312.1012.05-38,649-0.03%
2024/05/2915.112.22612.1512.159.18,6640.10%
2024/05/281112.061112.1412.2508,6630.00%
2024/05/2700.00512.0011.95-58,671-0.06%
2024/05/2410.111.852011.8911.90-9.98,725-0.11%
2024/05/23611.993211.9511.95-268,743-0.30%
2024/05/2200.00612.4212.20-68,744-0.07%
2024/05/211012.251612.1712.15-68,712-0.07%
2024/05/2060.112.361712.4512.2543.18,6800.50%
2024/05/17712.44312.8512.4048,5130.05%
2024/05/16011.5500.0011.7007,8180.00%
2024/05/15111.55111.7011.6007,8310.00%
2024/05/141.111.252111.2011.25-19.97,737-0.26%
2024/05/1300.00311.3211.35-37,770-0.04%
2024/05/101011.50311.4211.4077,7520.09%
2024/05/0900.00211.4311.40-27,597-0.03%
2024/05/0800.00111.4511.50-17,582-0.01%
2024/05/0710.111.601011.4811.500.17,5930.00%
2024/05/0611.111.75911.6711.752.17,5440.03%
2024/05/031012.0500.0011.75107,5110.13%
2024/05/021511.9500.0011.95157,4520.20%
2024/04/30512.1500.0012.1057,4370.07%
2024/04/2900.001012.1012.25-107,445-0.13%
2024/04/260.612.0000.0012.000.67,4260.01%
2024/04/2500.00312.1012.05-37,662-0.04%
2024/04/221012.451412.5312.20-47,631-0.05%
2024/04/19612.192412.3512.00-187,542-0.24%
2024/04/183412.252612.2812.2586,8330.12%
2024/04/171011.951512.1011.95-56,668-0.07%
2024/04/162011.742511.6711.80-56,582-0.08%
2024/04/1500.00512.0011.90-56,527-0.08%
2024/04/1241.111.951012.0511.8531.16,4190.48%
2024/04/112312.241112.4012.15126,3140.19%
2024/04/10412.081211.7512.50-85,971-0.13%
2024/04/090.311.3500.0011.400.35,5750.01%
2024/04/081011.201011.1811.4005,5240.00%
2024/04/031011.301311.2711.25-35,460-0.05%
2024/04/0210.111.45511.4511.405.15,4720.09%
2024/03/292011.601611.7611.5545,5130.07%
2024/03/2800.002011.5011.40-205,385-0.37%
2024/03/2720.111.2510.511.2511.259.65,3090.18%
2024/03/2610.111.40511.6511.305.15,2740.10%
2024/03/250.111.551511.6511.55-14.95,276-0.28%
2024/03/2230.111.482011.5311.5010.15,2690.19%
2024/03/212111.032111.2911.4505,2030.00%
2024/03/204411.184110.9510.9535,0350.06%
2024/03/194711.372511.4311.25224,9590.44%
2024/03/183311.551011.5011.50234,8990.47%
2024/03/1510.111.481511.5811.65-4.94,880-0.10%
2024/03/1415.111.7800.0011.8015.14,6720.32%
2024/03/131211.9300.0011.80124,6220.26%
2024/03/12712.0900.0012.1074,5850.15%
2024/03/111.112.43612.1412.30-4.94,592-0.11%
2024/03/081611.672111.8111.90-54,587-0.11%
2024/03/0711.211.9600.0011.8011.24,4950.25%
2024/03/061012.10512.1012.1054,4230.11%
2024/03/059.112.1100.0012.059.14,3730.21%
2024/03/04212.15112.2012.1514,3350.02%
2024/03/0100.00212.3012.35-24,316-0.05%
2024/02/290.112.1000.0012.400.14,2940.00%
2024/02/271412.14912.1012.0554,2670.12%
2024/02/268.112.311212.5412.35-3.94,208-0.09%
2024/02/238.612.380.612.4512.258.14,1640.19%
2024/02/227.812.5600.0012.507.84,1230.19%
2024/02/21112.8500.0012.8014,1670.02%
2024/02/16213.08213.1013.0504,1530.00%
2024/02/154.112.79212.6512.602.14,1170.05%
2024/02/01113.0000.0013.1014,0550.02%
2024/01/310.113.0500.0012.950.14,1170.00%
2024/01/3000.00313.0512.95-34,121-0.07%
2024/01/23613.2100.0013.2564,7650.13%
2024/01/190.513.200.613.2013.00-0.15,0350.00%
2024/01/182.113.3500.0013.252.14,7140.04%
2024/01/170.113.6500.0013.450.14,6600.00%
2024/01/15114.40114.4514.4004,5200.00%
2024/01/12413.7000.0013.6044,3970.09%
2024/01/100.113.7500.0013.750.14,4220.00%
2024/01/09114.0000.0013.8514,4790.02%
2024/01/08214.1500.0014.1024,5270.04%
2024/01/05514.2000.0014.2054,5430.11%
2024/01/04514.30114.4514.2544,5270.09%
2024/01/03214.4000.0014.3524,5600.04%
2023/12/291014.7300.0014.70104,6070.22%
2023/12/2700.001.214.6214.65-1.24,592-0.03%
2023/12/2600.000.314.3014.25-0.34,562-0.01%
2023/12/25514.1500.0014.1554,5590.11%
2023/12/20214.70314.6814.60-14,546-0.02%
2023/12/19114.4000.0014.3014,4990.02%
2023/12/18114.8000.0014.8014,4880.02%
2023/12/15214.88114.8514.7014,5130.02%
2023/12/14314.93214.8814.6514,4310.02%
2023/12/11514.6000.0014.5554,3350.12%
2023/12/06315.2500.0015.2034,3870.07%
2023/12/0400.00514.7514.75-54,242-0.12%
2023/12/01114.9000.0014.8514,2130.02%
2023/11/3000.00214.7014.80-24,209-0.05%
2023/11/281014.7500.0014.60104,2190.24%
2023/11/2700.00115.1014.85-14,221-0.02%
2023/11/24115.05215.0015.05-14,219-0.02%
2023/11/221.314.7200.0014.701.34,2090.03%
2023/11/20114.7000.0014.7014,1820.02%
2023/11/160.114.2300.0014.300.14,1160.00%
2023/11/141.313.7600.0013.801.34,0480.03%
2023/11/130.413.8700.0013.800.44,0630.01%
2023/11/100.314.2300.0014.100.34,0860.01%
2023/11/0900.001014.6014.55-104,069-0.25%
2023/11/070.414.7500.0014.650.44,1200.01%
2023/11/061.215.151.315.0014.90-0.14,1870.00%
2023/11/031.214.9200.0014.601.24,1700.03%
2023/11/020.114.66114.6514.65-0.94,191-0.02%
2023/11/01114.7000.0014.7014,2960.02%
2023/10/31415.58115.4514.9034,3040.07%
2023/10/30315.172.115.4015.400.93,9040.02%
2023/10/27114.00114.0014.0003,5770.00%
2023/10/25114.1500.0014.1513,6510.03%
2023/10/240.113.8500.0013.950.13,6860.00%
2023/10/2300.00313.9013.85-33,726-0.08%
2023/10/180.413.8500.0014.100.43,9260.01%
2023/10/171.113.9000.0013.751.13,9020.03%
2023/10/131.114.3500.0014.101.13,9090.03%
2023/10/04314.3500.0014.2534,1770.07%
2023/10/0312.114.7000.0014.6012.14,3360.28%
2023/10/020.114.951514.9514.85-14.94,401-0.34%
2023/09/275.414.5100.0014.605.44,5120.12%
2023/09/261.614.6700.0014.601.64,5550.04%
2023/09/250.314.9000.0014.850.34,5790.01%
2023/09/220.214.7300.0014.650.24,6460.00%
2023/09/210.514.7300.0014.600.54,6580.01%
2023/09/20214.9000.0014.8024,7420.04%
2023/09/19115.3000.0015.1014,7550.02%
2023/09/15215.3800.0015.3024,8220.04%
2023/09/130.415.2300.0015.250.45,0300.01%
2023/09/12315.30315.3015.2005,2250.00%
2023/09/110.115.5000.0015.300.15,4200.00%
2023/09/080.115.7500.0015.700.15,4510.00%
2023/09/06516.0500.0015.9555,9770.08%
2023/09/0400.00216.1016.15-26,062-0.03%
2023/09/011.516.1900.0016.201.56,0880.02%
2023/08/29615.90116.1516.0556,1950.08%
2023/08/28215.7800.0015.7526,1800.03%
2023/08/23115.8500.0015.8516,3550.02%
2023/08/22116.0500.0015.9016,3950.02%
2023/08/21116.4000.0016.3016,3850.02%
2023/08/162.116.09215.9816.100.16,4850.00%
2023/08/1500.00216.4316.30-26,500-0.03%
2023/08/102.116.9000.0016.552.16,5380.03%
2023/08/091017.0000.0017.00106,5580.15%
2023/08/071.617.0100.0017.201.66,6870.02%
2023/08/04317.4700.0017.3036,6040.05%
2023/08/023.117.65417.6917.60-0.96,725-0.01%
2023/07/315.117.82217.9517.803.16,7890.05%
2023/07/282.417.9900.0017.902.46,7900.03%
2023/07/26217.9500.0017.9526,8200.03%
2023/07/200.318.1500.0018.150.36,7250.00%
2023/07/17118.3500.0018.5517,5150.01%
2023/07/14117.900.717.8517.950.38,3230.00%
2023/07/133.118.10118.0518.002.18,4620.02%
2023/07/12118.25418.3818.25-38,462-0.04%
2023/07/112.118.2800.0018.252.18,5520.02%
2023/07/10418.39318.3518.2519,0920.01%
2023/07/07218.8500.0018.9029,0470.02%
2023/07/05219.25219.5019.1508,9910.00%
2023/06/3000.001.219.5519.60-1.28,956-0.01%
2023/06/26119.2000.0019.2019,0370.01%
2023/06/20219.1000.0019.3029,1050.02%
2023/06/160.119.25419.0019.55-3.99,125-0.04%
2023/06/158.218.913.118.8918.805.19,2650.06%
2023/06/14219.05419.1919.05-29,371-0.02%
2023/06/13619.15719.1719.10-19,407-0.01%
2023/06/124.119.89419.3519.400.19,3220.00%
2023/06/09420.15420.2020.2509,1360.00%
2023/06/02220.10220.0520.1009,3530.00%
2023/06/01220.10220.1020.0509,3710.00%
2023/05/30420.25420.1320.0509,3290.00%
2023/05/29220.00220.6020.3009,2880.00%
2023/05/26120.05120.0020.0009,2350.00%
2023/05/23419.961220.2320.30-89,225-0.09%
2023/05/22720.0600.0020.0079,2030.08%
2023/05/18620.12220.1020.0549,1590.04%
2023/05/1700.00120.3520.30-19,077-0.01%
2023/05/16220.2500.0020.3029,0310.02%
2023/05/15320.0000.0020.2039,0090.03%
2023/05/124.119.95420.0020.000.18,9300.00%
2023/05/10120.4000.0020.3518,7520.01%
2023/05/091.120.5000.0020.351.18,7220.01%
2023/05/08120.6000.0020.6018,5750.01%
2023/05/05421.19120.8020.7538,6270.03%
2023/05/0400.00120.8021.05-18,565-0.01%
2023/05/03320.77320.8020.7508,6160.00%
2023/05/0200.00121.0020.90-18,716-0.01%
2023/04/2800.00120.6020.75-18,716-0.01%
2023/04/25420.80620.6320.55-28,729-0.02%
2023/04/24220.90220.8520.8508,6520.00%
2023/04/211321.251321.0020.9008,5900.00%
2023/04/201821.88421.9321.45148,1960.17%
2023/04/191322.252922.5322.35-167,784-0.21%
2023/04/18121.451221.5521.35-116,902-0.16%
2023/04/17321.1500.0021.1536,6770.04%
2023/04/141221.38221.3021.25106,6810.15%
2023/04/131321.67821.6421.5556,6020.08%
2023/04/1200.00221.1521.15-26,043-0.03%
2023/04/10220.9000.0020.9026,0420.03%
2023/04/0700.00421.1021.05-46,071-0.07%
2023/03/3000.00221.1021.05-26,096-0.03%
2023/03/29620.88120.9020.8556,0350.08%
2023/03/28620.97421.0020.9026,1300.03%
2023/03/27221.35621.4221.10-46,130-0.07%
2023/03/23320.90321.0820.9006,1710.00%
2023/03/22921.1500.0021.0596,1620.15%
2023/03/21921.411121.3021.25-26,225-0.03%
2023/03/20321.4500.0021.3536,4840.05%
2023/03/17221.03420.8321.10-27,125-0.03%
2023/03/16620.54120.3020.3556,9280.07%
2023/03/15420.80420.9820.8006,8890.00%
2023/03/14220.75221.0020.6006,8470.00%
2023/03/13420.30820.4520.65-46,818-0.06%
2023/03/10620.5800.0020.4066,8760.09%
2023/03/09420.8800.0020.8046,8170.06%
2023/03/0800.00121.1521.20-16,806-0.01%
2023/03/07221.10421.2021.10-26,792-0.03%
2023/03/06120.95421.0021.05-36,765-0.04%
2023/03/03220.8000.0020.7026,7390.03%
2023/03/01220.6500.0020.6026,7620.03%
2023/02/24420.7500.0020.7546,7750.06%
2023/02/2300.00120.9520.85-16,752-0.01%
2023/02/22220.95120.8520.9516,7830.01%
2023/02/21121.20121.2021.1006,7890.00%
2023/02/20221.00121.1021.1016,9290.01%
2023/02/1600.00221.0520.95-27,008-0.03%
2023/02/15320.87421.0320.80-17,056-0.01%
2023/02/10120.9500.0020.7017,0880.01%
2023/02/09220.8500.0020.8527,0860.03%
2023/02/081120.9900.0020.85117,1670.15%
2023/02/07221.0000.0021.0027,1340.03%
2023/02/0100.00121.2021.05-16,969-0.01%
2023/01/3100.002.121.0921.10-2.16,889-0.03%
2023/01/30120.75320.8020.80-26,790-0.03%
2023/01/1600.00320.2520.25-36,882-0.04%
2023/01/13620.33120.3020.2557,1820.07%
2023/01/12320.4500.0020.4037,3490.04%
2023/01/10220.60120.8020.5517,5470.01%
2023/01/05120.5500.0020.5017,6930.01%
2023/01/04120.8500.0020.7517,7210.01%
2022/12/30120.4000.0020.6517,6680.01%
2022/12/29120.55120.5020.4007,6690.00%
2022/12/2800.00120.6520.55-17,602-0.01%
2022/12/222720.3600.0020.55277,5480.36%
2022/12/20120.50220.4320.30-17,580-0.01%
2022/12/16320.9000.0020.7537,5500.04%
2022/12/1400.00121.1521.10-17,424-0.01%
2022/12/12321.7000.0021.4037,3730.04%
2022/12/09822.392922.5722.10-217,161-0.29%
2022/12/08121.20321.0021.00-26,265-0.03%
2022/12/05621.70321.5821.3536,2120.05%
2022/12/0100.00621.3121.40-66,124-0.10%
2022/11/30121.2500.0021.3016,1890.02%
2022/11/29120.8500.0021.1016,2310.02%
2022/11/281020.7500.0020.75106,3480.16%
2022/11/24121.0500.0021.0016,6420.02%
2022/11/17221.7500.0021.8027,9400.03%
2022/11/1600.001622.0821.75-167,940-0.20%
2022/11/151121.622021.8321.95-97,967-0.11%
2022/11/14121.40321.4021.50-27,942-0.03%
2022/11/082121.40121.4021.15208,3840.24%
2022/11/04821.2100.0021.2588,5530.09%
2022/11/0300.00221.0521.05-28,574-0.02%
2022/11/01221.28221.1521.1508,9960.00%
2022/10/25121.752021.5321.40-199,205-0.21%
2022/10/2400.00422.1021.95-49,308-0.04%
2022/10/20121.4500.0021.2518,8600.01%
2022/10/19321.6800.0021.5538,6790.03%
2022/10/14120.70820.6520.60-78,464-0.08%
2022/10/13120.251120.4320.25-108,557-0.12%
2022/10/12121.2500.0021.2518,5190.01%
2022/10/11620.9800.0020.9068,5180.07%
2022/10/07121.7000.0021.7018,5740.01%
2022/10/05421.6900.0021.6048,6410.05%
2022/10/0400.00121.4521.45-18,716-0.01%
2022/10/03121.4000.0021.2518,9580.01%
2022/09/30520.855.321.0421.55-0.39,0610.00%
2022/09/29121.251521.0521.25-149,108-0.15%
2022/09/280.221.250.921.2320.95-0.79,233-0.01%
2022/09/27121.605021.4321.60-499,482-0.52%
2022/09/261121.781721.7121.35-69,556-0.06%
2022/09/230.422.5000.0022.150.49,6080.00%
2022/09/21222.63122.2522.2019,6870.01%
2022/09/201022.8500.0022.75109,7340.10%
2022/09/19123.4000.0022.6519,9270.01%
2022/09/1600.00523.5023.50-510,095-0.05%
2022/09/140.222.55122.8522.90-0.810,093-0.01%
2022/09/1200.001022.8522.85-1010,040-0.10%
2022/09/0800.00322.3722.35-39,987-0.03%
2022/09/06422.0400.0021.8049,9290.04%
2022/09/05922.69222.6822.5579,8510.07%
2022/09/02423.15123.1523.0039,7660.03%
2022/09/01323.23123.0023.1029,6020.02%
2022/08/3018.423.4413.923.3723.204.59,2330.05%
2022/08/29722.93422.9022.8038,3960.04%
2022/08/26122.60322.7022.90-28,144-0.02%
2022/08/2500.00522.4522.60-58,004-0.06%
2022/08/2300.001322.3622.35-137,909-0.16%
2022/08/22722.4100.0022.2577,8740.09%
2022/08/1900.0013.722.3022.50-13.77,674-0.18%
2022/08/1800.00122.5522.50-17,580-0.01%
2022/08/17122.3000.0022.3017,4840.01%
2022/08/161222.55122.4022.25117,4290.15%
2022/08/15122.553.122.4022.60-2.17,156-0.03%
2022/08/12222.25122.2022.1517,0030.01%
2022/08/11121.95122.0522.0006,9280.00%
2022/08/102.921.91221.9521.800.96,8820.01%
2022/08/0900.00122.0021.65-16,884-0.01%
2022/08/0800.00321.5521.85-36,599-0.05%
2022/08/03220.6800.0020.6526,6190.03%
2022/08/0200.00520.9020.80-56,620-0.08%
2022/07/2900.00721.4522.00-76,639-0.11%
2022/07/280.120.9000.0020.900.16,5030.00%
2022/07/27020.65120.6520.70-16,492-0.02%
2022/07/25720.9400.0020.8576,5200.11%
2022/07/20420.9000.0020.8046,6880.06%
2022/07/19320.55520.6020.55-26,781-0.03%
2022/07/182.120.50420.4520.40-1.97,529-0.03%
2022/07/13120.751020.8020.50-97,989-0.11%
2022/07/1200.00120.6520.45-18,358-0.01%
2022/07/11221.5800.0021.8028,4550.02%
2022/07/081122.73322.6522.7088,4070.10%
2022/07/06722.29522.1022.1028,5720.02%
2022/07/052422.562122.8523.0038,8820.03%
2022/07/04222.33322.1022.10-18,797-0.01%
2022/07/01121.7000.0021.7018,8660.01%
2022/06/30222.75122.6022.6019,0360.01%
2022/06/291022.80322.8222.7578,9690.08%
2022/06/28122.70622.8222.75-59,073-0.06%
2022/06/27123.05123.0522.9509,0920.00%
2022/06/24122.80322.7023.00-28,849-0.02%
2022/06/22422.08621.9021.50-28,572-0.02%
2022/06/21520.9500.0021.0058,5050.06%
2022/06/2000.00221.0020.70-28,566-0.02%
2022/06/14220.2000.0020.2528,9790.02%
2022/06/07221.5500.0021.55210,0650.02%
2022/06/0600.002521.4421.70-2510,690-0.23%
2022/05/3100.001021.3021.30-1010,960-0.09%
2022/05/2700.00121.0520.95-111,273-0.01%
2022/05/2500.001020.8020.85-1011,414-0.09%
2022/05/24120.8000.0020.75111,4770.01%
2022/05/203021.30221.0521.052811,4810.24%
2022/05/1900.00220.8021.20-211,471-0.02%
2022/05/183021.2300.0021.203011,4320.26%
2022/05/17221.30221.2021.20011,3900.00%
2022/05/11120.5500.0020.60111,1840.01%
2022/05/10319.63719.5519.70-411,069-0.04%
2022/05/0900.00519.9519.80-511,017-0.05%
2022/05/06120.8500.0020.80110,8710.01%
2022/05/04121.1000.0021.10110,8440.01%
2022/05/03021.4000.0021.15010,8510.00%
2022/04/291021.5800.0021.501010,8570.09%
2022/04/27322.032521.9821.60-2210,817-0.20%
2022/04/2500.00123.2022.50-110,615-0.01%
2022/04/22222.8300.0023.25210,4000.02%
2022/04/211223.77223.3023.25109,6050.10%
2022/04/189223.862.624.1624.3589.49,2710.96%
2022/04/1500.00223.7523.70-28,894-0.02%
2022/04/14423.6800.0023.6548,7730.05%
2022/04/12323.4300.0023.4038,6090.03%
2022/04/11523.67124.1523.9048,3740.05%
2022/04/0800.00923.5023.60-97,929-0.11%
2022/04/07223.13223.1522.7007,7430.00%
2022/04/0600.00123.3023.70-17,665-0.01%
2022/03/3100.00323.1523.00-37,381-0.04%
2022/03/30423.0400.0022.7547,2140.06%
2022/03/29422.4500.0022.7047,1000.06%
2022/03/25122.502022.3022.30-197,128-0.27%
2022/03/2300.000.522.8522.70-0.57,174-0.01%
2022/03/2200.00123.3023.00-17,179-0.01%
2022/03/21323.30922.9522.75-67,095-0.08%
2022/03/185.522.5500.0022.505.57,0130.08%
2022/03/17322.60122.6022.5527,1100.03%
2022/03/16221.75222.8022.7507,2310.00%
2022/03/15222.6000.0021.6027,1640.03%
2022/03/1400.00522.5222.45-57,123-0.07%
2022/03/11122.65122.9022.9007,0500.00%
2022/03/103722.9300.0022.95376,9790.53%
2022/03/090.523.3525.723.1223.65-25.26,733-0.37%
2022/03/0700.00521.0521.00-56,009-0.08%
2022/03/04121.7000.0021.5515,9820.02%
2022/03/0300.00322.0722.00-36,020-0.05%
2022/03/01020.9010.320.8920.90-10.35,906-0.17%
2022/02/25620.0800.0020.5565,9230.10%
2022/02/242520.4400.0020.05255,9600.42%
2022/02/2300.00320.2020.15-35,973-0.05%
2022/02/1700.00120.4020.40-16,574-0.02%
2022/02/16320.3700.0020.3536,7120.04%
2022/02/1500.001820.3020.20-187,106-0.25%
2022/02/1400.001.120.2220.25-1.17,305-0.01%
2022/02/11120.7000.0020.7017,4100.01%
2022/02/08120.3000.0020.6018,0480.01%
2022/02/0700.007.120.1120.20-7.18,608-0.08%
2022/01/2500.00119.8019.85-19,549-0.01%
2022/01/211020.25120.4520.30911,0350.08%
2022/01/20120.6500.0020.60111,3230.01%
2022/01/1400.00120.8020.75-111,855-0.01%
2022/01/13121.10121.1021.00012,1470.00%
2022/01/12121.1000.0021.05112,4800.01%
2022/01/11121.50321.7021.60-213,037-0.02%
2022/01/1000.00121.0520.90-113,003-0.01%
2022/01/07420.7400.0020.80413,1610.03%
2022/01/06121.4000.0021.05113,2590.01%
2022/01/0500.00121.7521.70-113,545-0.01%
2022/01/0400.00121.8021.75-113,927-0.01%
2022/01/03121.80121.9521.70013,9990.00%
2021/12/30121.9000.0021.85114,0300.01%
2021/12/2900.001021.9822.00-1014,026-0.07%
2021/12/28221.93121.9021.75113,9980.01%
2021/12/27121.80121.8521.75014,0980.00%
2021/12/241821.7500.0021.701814,3030.13%
2021/12/2300.00221.8021.75-214,323-0.01%
2021/12/22121.85321.8221.70-214,361-0.01%
2021/12/21221.60221.7521.60014,3930.00%
2021/12/20621.911121.9521.80-514,384-0.03%
2021/12/17221.00221.8521.00014,3980.00%
2021/12/16421.85821.8221.60-414,465-0.03%
2021/12/15621.45421.6321.40214,4470.01%
2021/12/14922.08422.4321.50514,5830.03%
2021/12/131922.67622.7222.201314,4650.09%
2021/12/101222.57622.3922.60614,2950.04%
2021/12/09721.91922.0022.00-214,042-0.01%
2021/12/08521.35221.5021.80314,3200.02%
2021/12/07221.30221.6021.25014,1670.00%
2021/12/06521.15521.4721.30014,1530.00%
2021/12/03221.30122.0021.20114,1160.01%
2021/12/02620.613020.7520.45-2414,088-0.17%
2021/12/01120.90221.0820.90-114,099-0.01%
2021/11/30220.75720.9821.20-514,207-0.04%
2021/11/29620.311220.2720.45-614,247-0.04%
2021/11/26421.2818.721.0120.95-14.714,258-0.10%
2021/11/25222.001.121.8421.650.914,2270.01%
2021/11/241121.95321.9822.05814,5040.06%
2021/11/23421.79122.2021.70314,7420.02%
2021/11/22221.40421.8021.75-214,735-0.01%
2021/11/19121.55121.6521.35014,7650.00%
2021/11/18922.04121.8521.75814,7320.05%
2021/11/17522.76122.6522.50414,6700.03%
2021/11/163122.87522.6922.502614,9350.17%
2021/11/15522.17622.4322.55-114,983-0.01%
2021/11/121122.38522.3122.25614,9320.04%
2021/11/115.223.6100.0023.155.214,8470.03%
2021/11/103.323.74223.8023.701.314,7220.01%
2021/11/091.523.904123.8024.10-39.514,669-0.27%
2021/11/082.523.70124.2023.651.514,7190.01%
2021/11/05323.5800.0023.65314,8060.02%
2021/11/041.423.748324.1724.10-81.714,682-0.56%
2021/11/03224.95325.1824.50-114,380-0.01%
2021/11/0210925.982625.4425.308314,3620.58% 大買/
2021/11/015.626.0423.325.8826.25-17.714,124-0.13%
2021/10/29123.6000.0023.90113,1780.01%
2021/10/281223.172722.9923.95-1513,133-0.11%
2021/10/270.322.80222.7822.75-1.713,040-0.01%
2021/10/26322.28122.2522.70213,3670.01%
2021/10/25122.8500.0022.65113,6370.01%
2021/10/2200.003.122.7722.70-3.114,821-0.02%
2021/10/2115.123.290.422.7522.7514.714,9980.10%
2021/10/20623.863723.9524.00-3114,928-0.21%
2021/10/194624.4024.324.1224.5021.714,7270.15%
2021/10/18122.8500.0022.90114,3160.01%
2021/10/15122.60222.4322.75-114,296-0.01%
2021/10/14322.075.322.0822.25-2.314,279-0.02%
2021/10/13622.181222.3322.45-614,214-0.04%
2021/10/12821.352721.8121.70-1914,119-0.13%
2021/10/0700.00120.4020.40-113,995-0.01%
2021/10/06120.0500.0020.00114,0970.01%
2021/10/05119.20119.6519.80014,2600.00%
2021/10/04120.8500.0019.80114,7620.01%
2021/10/01521.60221.4320.70314,8670.02%
2021/09/3000.00120.3020.50-114,827-0.01%
2021/09/29120.2500.0020.25115,1460.01%
2021/09/28120.55320.5520.65-215,311-0.01%
2021/09/270.520.2000.0020.050.515,8340.00%
2021/09/24219.8800.0020.20215,9960.01%
2021/09/232.920.4700.0020.202.916,0910.02%
2021/09/222.421.3200.0021.302.416,1160.02%
2021/09/17121.15121.5021.95016,2840.00%
2021/09/151.220.9800.0020.951.217,5300.01%
2021/09/14120.900.620.9020.900.417,8210.00%
2021/09/13421.70521.2921.10-118,404-0.01%
2021/09/10120.9000.0020.95118,0540.01%
2021/09/09120.9000.0020.80118,4370.01%
2021/09/08120.90121.2520.80018,6350.00%
2021/09/07120.9000.0020.95118,8170.01%
2021/09/06221.530.621.7021.301.418,9000.01%
2021/09/030.121.80122.0022.00-0.919,0510.00%
2021/09/01121.408.821.6021.70-7.819,483-0.04%
2021/08/31120.90121.2021.25019,7460.00%
2021/08/30821.46521.5721.15319,8860.02%
2021/08/27221.0300.0020.60219,9510.01%
2021/08/26119.951119.9720.10-1020,182-0.05%
2021/08/2500.00120.2520.10-120,4690.00%
2021/08/24319.88120.1019.70220,6640.01%
2021/08/232.220.66620.2520.15-3.821,296-0.02%
2021/08/201320.261220.3320.00121,8590.00%
2021/08/1900.00119.4519.45-122,0190.00%
2021/08/1810.419.3500.0019.4510.422,6480.05%
2021/08/17219.93120.2519.45123,6650.00%
2021/08/16018.85118.8518.80-124,0130.00%
2021/08/1300.000.619.2018.90-0.624,9580.00%
2021/08/12219.10219.4019.15025,4060.00%
2021/08/11219.90618.9518.95-425,631-0.02%
2021/08/1000.00020.6520.10026,1450.00%
2021/08/091221.8215.821.8520.65-3.827,431-0.01%
2021/07/28612.1300.0012.10627,4560.02%
2021/07/271612.51512.5912.401128,1510.04%
2021/07/2611.812.61512.7212.606.828,3170.02%
2021/07/231212.441012.4012.40228,4100.01%
2021/07/22212.50112.5012.45128,5830.00%
2021/07/21612.82412.7812.55228,8010.01%
2021/07/203712.96113.0513.003628,8740.12%
2021/07/19513.214213.4113.35-3728,958-0.13%
2021/07/1500.00412.7012.65-428,607-0.01%
2021/07/14212.6000.0012.45228,9570.01%
2021/07/13212.65212.7012.40029,4630.00%
2021/07/12612.78112.8012.70529,7460.02%
2021/07/092212.81912.8212.751330,0410.04%
2021/07/071012.8000.0012.751033,7260.03%
2021/07/0600.00113.0012.90-134,1340.00%
2021/07/05112.9500.0013.05135,1630.00%
2021/07/0200.00213.0012.95-237,081-0.01%
2021/07/011112.9600.0012.951138,0480.03%
2021/06/30313.38213.4013.10138,6150.00%
2021/06/29513.1000.0012.95538,6270.01%
2021/06/281113.051013.0013.00139,6190.00%
2021/06/25113.35113.3513.15041,2770.00%
2021/06/2400.003013.3513.35-3046,633-0.06%
2021/06/23313.38113.4513.25248,3480.00%
2021/06/222312.91113.0012.852249,3170.04%
2021/06/181113.3000.0013.201152,6190.02%
2021/06/17413.43713.4513.45-355,476-0.01%
2021/06/162013.881413.5813.40657,9020.01%
2021/06/15113.4000.0013.30161,6080.00%
2021/06/11313.533213.2813.25-2962,783-0.05%
2021/06/1000.00113.5013.65-163,2930.00%
2021/06/091012.9500.0012.951064,2520.02%
2021/06/08113.15113.4013.15065,2190.00%
2021/06/07313.0000.0012.90365,3020.00%
2021/06/04113.101313.0013.00-1265,818-0.02%
2021/06/031113.50513.4013.30665,7570.01%
2021/06/0200.00113.6513.45-165,7970.00%
2021/06/01113.60113.5513.60065,9930.00%
2021/05/31213.631113.4413.40-966,043-0.01%
2021/05/283713.81613.8313.603165,9880.05%
2021/05/2700.00213.4013.65-265,9840.00%
2021/05/261113.67113.4013.401066,0300.02%
2021/05/251013.581213.4513.30-265,9390.00%
2021/05/24213.15413.1513.20-266,3620.00%
2021/05/211112.872512.8312.80-1466,382-0.02%
2021/05/202913.10912.8012.552066,6410.03%
2021/05/192813.1300.0013.402866,3420.04%
2021/05/18512.30712.4512.70-265,8500.00%
2021/05/17412.08211.7511.75265,6800.00%
2021/05/141412.94413.1013.001065,1230.02%
2021/05/13512.5400.0012.10564,2310.01%
2021/05/12413.301912.6612.40-1564,160-0.02%
2021/05/112413.812713.7513.50-363,4540.00%
2021/05/102014.125914.4914.40-3963,375-0.06%
2021/05/075114.432614.4314.302563,2170.04%
2021/05/063114.36814.5414.552362,6800.04%
2021/05/05313.3200.0013.25361,3590.00%
2021/05/041613.335013.2713.15-3461,278-0.06%
2021/05/031014.5500.0014.001060,5400.02%
2021/04/291214.34114.3014.251160,7570.02%
2021/04/28514.591014.7514.50-560,830-0.01%
2021/04/271314.971414.7914.75-161,0460.00%
2021/04/262314.91114.7514.852260,9730.04%
2021/04/231614.741614.4214.90060,7920.00%
2021/04/221014.562414.7014.40-1460,614-0.02%
2021/04/211014.93714.9114.90360,0590.00%
2021/04/201915.291215.1214.95759,8270.01%
2021/04/191114.991414.9214.95-359,494-0.01%
2021/04/16515.15115.4015.10459,0390.01%
2021/04/153115.142815.0915.05358,9820.01%
2021/04/144915.416715.3215.00-1859,619-0.03%
2021/04/134216.183016.2715.651258,6500.02%
2021/04/12815.604315.6415.65-3556,342-0.06%
2021/04/092515.72615.6315.551955,8640.03%
2021/04/084615.753315.6515.801354,9430.02%
2021/04/075214.977415.0315.05-2253,203-0.04%
2021/04/062514.674014.6814.60-1552,725-0.03%
2021/04/01415.20414.9114.85052,2110.00%
2021/03/317615.011314.9915.006351,9580.12%
2021/03/303314.763114.7414.65251,3940.00%
2021/03/299614.7212014.7315.00-2450,677-0.05% 大賣/
2021/03/2635.915.037314.9514.95-37.145,300-0.08%
2021/03/255117.182917.2216.602243,6430.05%
2021/03/245517.412317.3817.403242,3360.08%
2021/03/2315618.0918917.6517.40-3341,295-0.08% 大買/大賣/
2021/03/227818.1162.318.1318.2015.839,0320.04%
2021/03/192716.727616.7917.20-4936,232-0.14%
2021/03/1858.116.737116.5116.75-1333,893-0.04%
2021/03/174915.471615.5415.603329,7730.11%
2021/03/162615.162215.1315.10428,7310.01%
2021/03/15815.207515.1315.10-6728,737-0.23%
2021/03/122814.542014.5114.50827,4460.03%
2021/03/111014.334614.4014.30-3626,865-0.13%
2021/03/101214.38114.3014.201126,7880.04%
2021/03/0800.00313.7013.70-326,742-0.01%
2021/03/031514.19714.3314.20826,7230.03%
2021/03/02314.1500.0014.05326,8360.01%
2021/02/26214.05213.9014.15027,1640.00%
2021/02/25214.003614.0914.05-3427,541-0.12%
2021/02/243314.293114.4114.05227,5170.01%
2021/02/23613.88213.9513.95426,9090.01%
2021/02/22513.65113.9513.95427,0990.01%
2021/02/19113.351013.5013.35-926,952-0.03%
2021/02/18513.133113.0013.10-2627,448-0.09%
2021/02/172212.65612.8013.001627,5950.06%
2021/02/053.512.30312.3012.300.527,5920.00%
2021/02/04612.27612.3312.30028,6560.00%
2021/02/031312.47112.6012.301229,2100.04%
2021/02/0213.511.94512.0712.058.529,1610.03%
2021/01/29212.1000.0011.80230,0360.01%
2021/01/281012.15412.1312.15631,3550.02%
2021/01/27312.53212.7012.55131,7820.00%
2021/01/26812.73812.6012.60032,3230.00%
2021/01/252313.121112.7513.001232,9740.04%
2021/01/221012.891012.9312.85034,0690.00%
2021/01/21112.501.112.6112.20-0.134,5960.00%
2021/01/201712.6900.0012.551735,8710.05%
2021/01/18113.1000.0013.10137,2590.00%
2021/01/15113.5000.0013.50137,9990.00%
2021/01/14113.601013.7013.70-939,228-0.02%
2021/01/13413.652013.6913.65-1640,424-0.04%
2021/01/1100.003813.9413.85-3845,040-0.08%
2021/01/0800.001014.1513.90-1047,679-0.02%
2021/01/074014.54214.5514.203852,1920.07%
2021/01/05114.30214.3014.25-154,0810.00%
2021/01/0400.0014514.2714.20-14556,490-0.26% 大賣/鉅額交易
2020/12/317114.5500.0014.257156,9180.12%
2020/12/3000.001714.3614.50-1757,137-0.03%
2020/12/29314.13714.2414.20-457,549-0.01%
2020/12/28214.00214.0513.90057,1980.00%
2020/12/2500.00614.0814.05-657,511-0.01%
2020/12/24314.2300.0014.30357,4820.01%
2020/12/233114.33614.1414.252557,1790.04%
2020/12/22813.732713.8613.50-1957,318-0.03%
2020/12/21513.71913.7313.75-458,846-0.01%
2020/12/18613.88313.9013.90360,3440.00%
2020/12/17413.99313.9513.95160,3710.00%
2020/12/161014.13414.0814.10660,4170.01%
2020/12/151314.4000.0014.001360,5290.02%
2020/12/14314.17814.2214.20-560,559-0.01%
2020/12/115814.221414.3814.204460,6460.07%
2020/12/10315.00815.0314.65-560,489-0.01%
2020/12/091315.23915.0815.05460,4670.01%
2020/12/0800.003714.6614.60-3760,282-0.06%
2020/12/072914.702614.3514.60360,7920.00%
2020/12/04214.6800.0014.45261,2750.00%
2020/12/03314.55914.7914.65-661,855-0.01%
2020/12/021414.654514.6514.60-3162,700-0.05%
2020/12/01114.8500.0014.85164,2750.00%
2020/11/301014.90215.0014.85866,0020.01%
2020/11/27214.80114.7514.75167,5360.00%
2020/11/26214.90715.0114.80-568,433-0.01%
2020/11/254715.2510515.2515.10-5869,254-0.08% 大賣/
2020/11/24815.01214.7515.00669,2730.01%
2020/11/231214.63614.5914.60669,1540.01%
2020/11/2000.00314.8314.60-369,6850.00%
2020/11/197514.78314.8014.557270,4380.10%
2020/11/182114.602014.3514.35170,3470.00%
2020/11/174214.58414.4514.603870,7590.05%
2020/11/16714.001114.0613.95-471,329-0.01%
2020/11/12814.381414.0514.35-673,439-0.01%
2020/11/115314.652314.7714.553074,6320.04%
2020/11/10915.19815.1815.00175,7860.00%
2020/11/09315.42115.7015.35276,0490.00%
2020/11/063015.565915.5615.30-2976,588-0.04%
2020/11/0511115.941815.5015.959377,3020.12% 大買/
2020/11/041914.85515.0314.901477,0170.02%
2020/11/03815.0700.0015.00876,9110.01%
2020/11/02315.021414.9814.90-1176,464-0.01%
2020/10/302415.305.115.7015.1518.975,8040.02%
2020/10/297015.834015.9915.853074,7320.04%
2020/10/284116.772016.4416.302173,7990.03%
2020/10/272116.17716.2516.151472,3190.02%
2020/10/26815.963715.9315.95-2971,786-0.04%
2020/10/232815.771415.6915.951471,0770.02%
2020/10/223115.864215.6315.55-1170,517-0.02%
2020/10/212716.322816.4116.25-169,3310.00%
2020/10/203316.1426.316.0916.456.768,1750.01%
2020/10/194416.062016.0716.402466,1880.04%
2020/10/164915.154015.1215.05963,5400.01%
2020/10/155515.3210615.5615.85-5161,155-0.08% 大賣/
2020/10/141614.363313.9614.50-1756,636-0.03%
2020/10/132012.733612.7413.20-1656,064-0.03%
2020/10/125912.7413812.6213.10-7955,067-0.14% 大賣/
2020/10/0800.001611.9912.00-1653,557-0.03%
2020/10/07411.9510311.9711.95-9954,234-0.18% 大賣/
2020/10/0610612.121512.0912.009154,7140.17% 大買/
2020/10/0500.00711.7411.60-756,866-0.01%
2020/09/30111.95111.4011.55057,2990.00%
2020/09/29311.30111.6011.20257,5650.00%
2020/09/28111.65211.5511.50-157,6700.00%
2020/09/252111.887111.7211.65-5057,635-0.09%
2020/09/246412.161312.1212.255156,9220.09%
2020/09/235212.245811.9812.40-655,894-0.01%
2020/09/2200.001911.2611.30-1954,508-0.03%
2020/09/18311.354111.3011.35-3854,222-0.07%
2020/09/17711.371111.4911.30-453,977-0.01%
2020/09/16211.28111.3511.25153,7460.00%
2020/09/151411.34711.4211.25753,4770.01%
2020/09/145311.1500.0011.155353,3720.10%
2020/09/111211.47111.6011.451152,8560.02%
2020/09/10311.852011.9811.80-1752,236-0.03%
2020/09/093711.923511.7411.85251,4900.00%
2020/09/083511.40811.4611.302750,5700.05%
2020/09/073312.023111.8511.80249,7090.00%
2020/09/047412.395312.2012.252148,5900.04%
2020/09/039412.6542.312.7412.6051.746,7560.11%
2020/09/024611.9470.811.8812.15-24.844,772-0.06%
2020/09/012311.575011.5311.35-2742,944-0.06%
2020/08/315511.604711.3911.55841,8310.02%
2020/08/284011.10711.1711.053340,6360.08%
2020/08/271011.02110.8510.80940,0580.02%
2020/08/26411.052411.1011.00-2039,773-0.05%
2020/08/254811.112610.9811.202238,9730.06%
2020/08/243210.54110.5510.453137,8940.08%
2020/08/216610.87311.1210.756337,4400.17%
2020/08/20239.997210.0210.90-4936,676-0.13%
2020/08/197610.762110.8710.605535,2570.16%
2020/08/186511.3725.411.4711.5039.633,7910.12%
2020/08/174010.778011.0511.55-4032,466-0.12%
2020/08/145610.512810.4610.952830,1810.09%
2020/08/13159.9613710.029.96-12228,324-0.43% 大賣/鉅額交易
2020/08/12479.73299.5210.201827,6040.07%
2020/08/112710.2710810.059.51-8126,490-0.31% 大賣/
2020/08/10699.70789.9710.10-924,920-0.04%
2020/08/07229.1689.279.201423,8260.06%
2020/08/0619.03219.159.00-2023,627-0.08%
2020/08/0500.00409.239.12-4023,550-0.17%
2020/08/04439.0759.009.153823,7720.16%
2020/08/0319.3100.009.11124,0900.00%
2020/07/3100.00679.019.04-6723,979-0.28%
2020/07/30579.04449.069.131323,6830.05%
2020/07/29518.4300.008.805123,0170.22%
2020/07/2800.0068.088.00-622,728-0.03%
2020/07/27278.42208.618.40722,3540.03%
2020/07/24119.0328.858.68922,0420.04%
2020/07/2300.0028.928.90-221,762-0.01%
2020/07/2200.00109.119.07-1021,607-0.05%
2020/07/2119.14289.169.10-2721,425-0.13%
2020/07/201288.9739.068.8412521,0380.59% 大買/鉅額交易
2020/07/17249.03109.559.011420,6180.07%
2020/07/16129.961019.959.66-8919,632-0.45% 大賣/
2020/07/1511910.3211910.049.84018,9060.00% 大買/大賣/
2020/07/141349.82129.7310.0512217,8300.68% 大買/鉅額交易
2020/07/13589.52199.419.323916,5490.24%
2020/07/101029.63619.449.744115,6720.26% 大買/
2020/07/0948.88208.888.88-1612,720-0.13%
2020/07/08267.85607.708.08-3412,021-0.28%
2020/07/07547.4227.507.355211,2170.46%
2020/07/0657.3717.447.39410,9170.04%
2020/07/0377.431727.367.38-16510,686-1.54% 大賣/鉅額交易
2020/07/021847.20107.277.5417410,1871.71% 大買/鉅額交易
2020/07/01106.8900.006.87109,3760.11%
2020/06/2200.00106.406.31-109,117-0.11%
2020/06/19106.4700.006.42109,0860.11%
2020/06/0900.00106.306.27-109,231-0.11%
2020/06/08106.3100.006.28109,3520.11%
2020/06/0556.2400.006.2559,3240.05%
2020/06/0300.00286.426.26-289,525-0.29%
2020/06/02266.1800.006.34269,3680.28%
2020/05/2616.0700.006.0619,3060.01%
2020/05/1900.00106.026.00-109,210-0.11%
2020/05/1400.00106.166.04-109,119-0.11%
2020/05/13106.3100.006.26108,9230.11%
2020/05/1125.9000.005.9228,5420.02%
2020/05/0835.95266.006.13-238,164-0.28%
2020/05/07255.58305.265.58-57,742-0.06%
2020/05/04205.13205.085.1007,5270.00%
2020/04/30205.24105.265.28107,4740.13%
2020/04/2900.0015.135.11-17,484-0.01%
2020/04/2855.09155.155.09-107,512-0.13%
2020/04/27275.11405.095.08-137,725-0.17%
2020/04/24104.9100.004.91107,7490.13%
2020/04/23304.9400.004.94307,7970.38%
2020/04/220.54.9500.004.950.57,8750.01%
2020/04/17105.30305.315.22-208,285-0.24%
2020/04/1600.00105.245.27-108,258-0.12%
2020/04/15105.3000.005.31108,2940.12%
2020/04/1400.0015.115.14-18,343-0.01%
2020/04/13115.0700.005.05118,3880.13%
2020/04/09105.2100.005.17108,5760.12%
2020/04/0600.0014.854.86-19,421-0.01%
2020/03/2700.00155.275.04-159,365-0.16%
2020/03/26155.0400.005.14159,3450.16%
2020/03/2544.78104.724.77-69,561-0.06%
2020/03/24104.5100.004.48109,7390.10%
2020/03/20104.5100.004.51109,7510.10%
2020/03/1700.00104.804.71-109,389-0.11%
2020/03/1315.3000.005.3419,1880.01%
2020/03/1225.9500.005.8228,8930.02%
2020/02/2747.0000.006.9948,6830.05%
2020/02/2127.3500.007.3128,4350.02%
2020/02/1837.3700.007.3738,2770.04%
2020/02/1757.3800.007.4058,2820.06%
2020/02/1227.2800.007.2928,1600.02%
2020/01/1500.0057.857.84-57,183-0.07%
2020/01/1400.0057.857.80-57,099-0.07%
2020/01/13137.8637.867.84106,9910.14%
2020/01/080.97.4400.007.420.96,7750.01%
2020/01/0300.0057.527.50-56,507-0.08%
2019/12/3127.6097.607.66-76,164-0.11%
2019/12/3087.7500.007.9385,7040.14%
2019/12/2717.35207.347.36-195,293-0.36%
2019/12/24137.3800.007.35135,2490.25%
2019/12/2077.5517.527.5365,1690.12%
2019/12/1900.0027.307.45-24,809-0.04%
2019/12/1817.1900.007.1814,6800.02%
2019/12/1600.0027.117.15-24,636-0.04%
2019/12/1300.0057.137.07-54,624-0.11%
2019/12/0500.00207.127.13-204,853-0.41%
2019/12/0337.1600.007.1934,9720.06%
2019/11/2827.2000.007.2024,8440.04%
2019/11/2700.00207.607.67-204,583-0.44%
2019/11/2600.000.47.627.62-0.44,544-0.01%
2019/10/31208.2800.008.25205,4210.37%
2019/09/2400.0028.578.53-26,459-0.03%
2019/09/1700.0018.568.55-16,268-0.02%
2019/09/16108.6158.608.6256,2920.08%
2019/09/1200.0058.538.53-56,213-0.08%
2019/09/0600.0018.258.35-16,269-0.02%
2019/09/0528.1600.008.1626,2600.03%
2019/09/0400.0068.058.13-66,312-0.10%
2019/09/0300.0028.098.08-26,433-0.03%
2019/08/3000.0018.008.01-16,540-0.02%
2019/08/2900.0047.917.90-46,533-0.06%
2019/08/22118.0800.008.05116,6250.17%
2019/08/2028.3400.008.2526,7690.03%
2019/08/19107.9200.007.93106,6990.15%
2019/08/1517.5600.007.6016,9470.01%
2019/08/14107.8800.007.85106,9530.14%
2019/08/1318.1800.008.0616,9460.01%
2019/08/1218.1200.008.2517,2580.01%
2019/08/06168.2300.008.26168,0110.20%
2019/08/0238.6900.008.6938,0500.04%
2019/07/3000.00159.249.04-158,452-0.18%
2019/07/29159.3249.189.31118,4480.13%
2019/07/2418.6028.688.60-18,436-0.01%
2019/07/1838.9200.008.8138,5550.04%
2019/07/1600.0039.029.01-38,642-0.03%
2019/07/1288.9100.008.8288,7730.09%
2019/07/1100.00109.079.08-108,678-0.12%
2019/07/1049.2800.009.2148,8250.05%
2019/07/0919.1000.009.1419,0760.01%
2019/07/0819.3800.009.2819,1760.01%
2019/07/0319.8000.009.75110,0240.01%
2019/06/2819.9100.009.77110,4650.01%
2019/06/2700.0019.809.96-110,685-0.01%
2019/06/2619.6500.009.70110,8640.01%
2019/06/2519.7600.009.71110,9970.01%
2019/06/2469.7800.009.78611,1050.05%
2019/06/2000.0029.919.91-211,244-0.02%
2019/06/1700.00210.0010.00-211,486-0.02%
2019/06/1400.00510.1510.10-511,665-0.04%
2019/06/13510.1500.0010.45511,8860.04%
2019/06/1129.9119.8910.15112,3820.01%
2019/06/0600.0019.729.67-112,860-0.01%
2019/05/2929.1900.009.20213,4900.01%
2019/05/2800.0029.309.16-213,590-0.01%
2019/05/2319.9200.009.57113,7120.01%
2019/05/22110.2000.0010.10113,4940.01%
2019/05/202010.2500.0010.152013,5460.15%
2019/05/171710.5300.0010.401713,4300.13%
2019/05/16511.06611.1011.00-113,088-0.01%
2019/05/1500.003511.1011.50-3512,823-0.27%
2019/05/1400.001610.7010.75-1612,407-0.13%
2019/05/1300.002510.6010.65-2512,379-0.20%
2019/05/1000.00310.7010.60-312,340-0.02%
2019/05/09210.95211.1810.75012,2320.00%
2019/05/03110.6000.0010.40111,5890.01%
2019/05/0200.00310.6010.60-311,544-0.03%
2019/04/30110.350.110.4510.500.911,5470.01%
2019/04/26110.90510.9010.90-411,404-0.04%
2019/04/2500.00110.9510.95-111,527-0.01%
2019/04/2400.00211.0510.90-211,821-0.02%
2019/04/23110.802510.9211.00-2411,786-0.20%
2019/04/1900.007610.8010.90-7611,813-0.64%
2019/04/18110.8500.0010.65111,7140.01%
2019/04/172.810.9600.0010.902.811,5280.02%
2019/04/160.110.9500.0010.950.111,4340.00%
2019/04/1500.00211.2311.20-211,228-0.02%
2019/04/1200.002010.7010.75-2010,991-0.18%
2019/04/114311.04311.1010.954010,8380.37%
2019/04/1000.004810.3410.65-4810,462-0.46%
2019/04/09110.30210.4010.30-110,242-0.01%
2019/04/0239.7500.009.8239,6540.03%
2019/04/0159.944010.019.78-359,512-0.37%
2019/03/2959.5400.0010.0059,2580.05%
2019/03/2700.000.29.349.39-0.29,0780.00%
2019/03/26359.2600.009.26358,9750.39%
2019/03/2229.0400.009.0728,8260.02%
2019/03/1900.0059.409.29-58,566-0.06%
2019/03/1500.0079.989.81-78,083-0.09%
2019/03/1400.0089.539.64-87,652-0.10%
2019/03/1300.000.29.659.68-0.27,4870.00%
2019/03/12109.3239.369.5377,2870.10%
2019/03/11259.1819.169.18246,9320.35%
2019/03/0600.00209.078.94-206,729-0.30%
2019/03/0500.000.28.878.92-0.26,7440.00%
2019/02/26108.74108.568.7007,0770.00%
2019/02/21108.3500.008.37107,0070.14%
2019/02/2000.0058.438.33-57,083-0.07%
2019/02/1900.00118.238.27-117,309-0.15%
2019/02/1568.0900.008.0467,5960.08%
2019/02/14158.2500.008.23157,6160.20%
2019/01/3000.0028.238.22-27,718-0.03%
2019/01/2800.0048.338.31-48,279-0.05%
2019/01/1818.5918.738.5709,1180.00%
2019/01/1718.7519.018.6209,3780.00%
2019/01/1618.5828.458.82-19,302-0.01%
2019/01/1518.2918.388.2209,0440.00%
2019/01/1400.0028.248.30-29,139-0.02%
2019/01/0918.1688.178.10-79,225-0.08%
2019/01/0800.0028.038.00-29,286-0.02%
2019/01/0717.9118.017.8909,3160.00%
2018/12/2800.0057.807.83-59,845-0.05%
2018/12/2700.0057.747.71-59,960-0.05%
2018/12/24107.5400.007.451010,4300.10%
2018/12/1900.0057.747.72-510,765-0.05%
2018/12/1817.8527.847.78-110,884-0.01%
2018/12/0500.0068.658.65-612,269-0.05%
2018/12/0468.9800.008.88612,3810.05%
2018/11/3000.0028.838.79-212,504-0.02%
2018/11/2900.00108.958.79-1012,528-0.08%
2018/11/28128.9000.008.911212,5860.10%
2018/11/2600.0058.498.56-513,225-0.04%
2018/11/2358.8368.738.66-113,236-0.01%
2018/11/2200.0018.088.03-112,857-0.01%
2018/11/2117.83158.038.07-1412,797-0.11%
2018/11/2000.00107.707.75-1012,594-0.08%
2018/11/1957.7200.007.72512,5800.04%
2018/11/16207.7700.007.422012,6020.16%
2018/11/1478.1558.248.05212,5090.02%
2018/11/0828.1038.118.02-112,268-0.01%
2018/11/0700.00108.008.04-1012,213-0.08%
2018/11/06117.94908.037.82-7912,136-0.65%
2018/11/05107.45107.557.88011,8630.00%
2018/11/02707.4127.457.306811,6310.58%
2018/11/0127.0900.007.07211,3960.02%
2018/10/2900.0016.686.73-111,211-0.01%
2018/10/2500.0016.966.93-110,861-0.01%
2018/10/24107.7600.007.671010,7480.09%
2018/10/238.87.8100.007.808.810,7420.08%
2018/10/22217.9600.007.932110,7600.20%
2018/10/1957.7600.007.88510,9490.05%
2018/10/1858.0700.008.02510,8840.05%
2018/10/1728.1000.008.10210,9490.02%
2018/10/1500.0018.058.08-110,876-0.01%
2018/10/12118.0200.008.091110,8730.10%
2018/10/0599.2000.009.20910,6210.08%
2018/10/0359.6000.009.47510,6060.05%
2018/10/02119.73159.769.72-410,614-0.04%
2018/10/01110.50110.1010.10010,4060.00%
2018/09/27510.3000.0010.25510,8090.05%
2018/09/21110.4500.0010.50110,7710.01%
2018/09/2000.006410.8310.35-6410,955-0.58%
2018/09/193510.1222510.5010.55-19010,733-1.77% 大賣/鉅額交易
2018/09/1819.5429.719.62-110,399-0.01%
2018/09/12209.1500.009.152010,4540.19%
2018/09/1159.3559.399.36010,4940.00%
2018/09/071010.02810.109.80210,4980.02%
2018/09/06109.98209.959.86-1010,348-0.10%
2018/09/0500.0039.919.85-310,381-0.03%
2018/09/04509.917010.089.91-2010,439-0.19%
2018/09/0300.00310.159.88-310,304-0.03%
2018/08/3129.8189.879.85-69,893-0.06%
2018/08/2700.00108.958.95-109,500-0.11%
2018/08/2400.0018.978.89-19,501-0.01%
2018/08/2368.99339.039.03-279,472-0.29%
2018/08/21408.6500.008.59409,2370.43%
2018/08/1659.2519.259.2548,9710.04%
2018/08/1529.4300.009.4728,8920.02%
2018/08/14319.4029.469.40298,7790.33%
2018/08/10210.0000.009.9028,6520.02%
2018/08/0800.00210.009.99-28,637-0.02%
2018/08/0600.00510.1410.10-58,640-0.06%
2018/08/0200.0029.949.89-28,561-0.02%
2018/07/31510.17110.1510.0548,4600.05%
2018/07/2729.9400.009.9428,1890.02%
2018/07/2029.5000.009.4527,6820.03%
2018/07/16410.0500.009.9147,4900.05%
2018/07/0649.7900.0010.0546,9530.06%
2018/07/0500.00210.1010.10-26,635-0.03%
2018/07/0319.6900.009.2516,1540.02%
2018/06/29710.16110.0010.1065,9190.10%
2018/06/2800.001079.9610.05-1075,578-1.92% 大賣/鉅額交易
2018/06/2700.00159.579.17-155,241-0.29%
2018/06/26479.9400.009.63475,0750.93%
2018/06/211010.5500.0010.30104,7730.21%
2018/06/19510.5300.0010.4554,6890.11%
2018/06/13511.3500.0011.2054,4230.11%
2018/06/11211.0000.0011.0024,1380.05%
2018/06/0800.00211.2511.10-24,107-0.05%
2018/06/0600.00511.3511.35-54,059-0.12%
2018/06/05311.35511.1511.15-23,980-0.05%
2018/06/04711.6400.0011.6073,8680.18%
2018/05/181011.5500.0011.55103,7620.27%
2018/05/161811.861111.6011.6073,7810.19%
2018/05/1400.002012.0512.15-203,778-0.53%
2018/05/116012.1000.0012.10603,7371.61%
2018/05/104012.1000.0012.10403,6951.08%
2018/04/2700.00612.0012.10-63,566-0.17%
2018/04/25512.3500.0012.3553,5500.14%
2018/04/24212.50512.3512.35-33,541-0.08%
2018/04/202013.101713.1612.9533,4480.09%
2018/04/192413.592513.4513.10-13,508-0.03%
2018/04/1300.001513.4513.00-153,314-0.45%
2018/04/1200.00213.1513.15-23,364-0.06%
2018/04/11212.9000.0012.7523,3040.06%
2018/03/2900.00212.9012.95-23,345-0.06%
2018/03/262112.9000.0012.90213,7610.56%
2018/03/231713.1300.0013.00173,7580.45%
2018/03/2200.00913.9113.50-93,721-0.24%
2018/03/19113.7500.0013.6513,5540.03%
2018/03/16313.6000.0013.5033,5930.08%
2018/03/1500.00213.6513.70-23,596-0.06%
2018/03/1400.001213.8013.70-123,618-0.33%
2018/03/13813.7900.0013.5583,6190.22%
2018/03/061213.3000.0013.30123,7820.32%
2018/02/222013.652014.1513.6503,8950.00%
2018/02/2100.00713.0613.60-73,765-0.19%
2018/02/124012.3600.0012.40403,6561.09%
2018/02/09512.2500.0012.3553,6860.14%
2018/02/08212.4500.0012.5023,6520.05%
2018/01/1700.00814.3114.30-84,787-0.17%
2018/01/151514.43614.2814.2594,9940.18%
2018/01/091014.251014.0014.0007,3690.00%
2018/01/08214.4000.0014.1527,4370.03%
2018/01/04214.0500.0014.0527,6900.03%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨－2024/10/18
...詳全文
國發基金啟動退場機制 聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09
...詳全文
蘭陽指揮部與國防大學欲解除契約 聯合再生將採法律行動UDN聯合新聞網－2024/07/30
太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文
聯合再生 相關文章