台耀 (4746)-凱基-土城券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
78.7
漲跌
▼0.4
漲幅
-0.51%
成交量
1,838張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	80.00	78.70	-5	775	-0.64%
2024/11/19	0	80.00	0	0.00	79.90	0	718	0.00%
2024/11/18	0	83.73	0	0.00	83.40	0	675	0.01%
2024/11/15	0	87.60	0	0.00	86.30	0	661	0.01%
2024/11/06	0	90.50	0	0.00	89.80	0	699	0.00%
2024/10/28	0	91.30	0	0.00	91.10	0	818	0.00%
2024/10/09	0	92.00	0	0.00	91.10	0	1,323	0.00%
2024/10/08	0	93.50	0	0.00	93.30	0	1,313	0.00%
2024/10/07	0	96.00	0	0.00	95.80	0	1,317	0.00%
2024/09/30	5	101.00	0	0.00	99.00	5	1,370	0.36%
2024/09/23	0	0.00	0	102.00	104.00	0	1,472	0.00%
2024/09/20	0	0.00	1	100.01	99.40	-1	1,468	-0.07%
2024/09/18	1	92.50	0	92.70	92.90	1	1,427	0.07%
2024/09/09	0	87.80	0	0.00	87.50	0	1,456	0.00%
2024/09/05	1	88.59	1	89.40	87.00	0	1,479	0.00%
2024/09/04	0	88.80	0	0.00	88.10	0	1,517	0.00%
2024/09/03	0	93.10	0	0.00	92.80	0	1,519	0.00%
2024/08/30	0	0.00	0	97.00	96.80	0	1,583	0.00%
2024/08/22	0	93.00	0	0.00	92.30	0	1,603	0.00%
2024/08/16	0	0.00	0.2	92.50	92.10	-0.2	1,613	-0.01%
2024/08/14	0	92.75	0	0.00	91.70	0	1,622	0.00%
2024/08/12	0	0.00	1	96.00	95.70	-1	1,629	-0.06%
2024/08/08	0	94.00	0	0.00	93.40	0	1,621	0.00%
2024/08/07	1	95.20	0	0.00	95.20	1	1,626	0.06%
2024/08/06	0	87.50	0	0.00	89.00	0	1,652	0.00%
2024/08/05	0	90.50	0	0.00	90.50	0	1,637	0.00%
2024/08/02	0	101.00	0	0.00	100.50	0	1,629	0.00%
2024/07/30	0	0.00	1	104.00	106.00	-1	1,661	-0.06%
2024/07/29	1	104.50	0	0.00	105.00	1	1,658	0.06%
2024/07/23	0	0.00	2	110.50	110.00	-2	1,620	-0.12%
2024/07/18	2	117.00	0	0.00	110.50	2	1,556	0.13%
2024/07/17	0	0.00	2	110.52	113.50	-2	1,436	-0.14%
2024/07/16	2	108.50	0	0.00	109.50	2	1,395	0.14%
2024/07/15	100	110.02	112	110.15	110.00	-12	1,408	-0.85%	大賣/
2024/07/05	11	103.86	1	104.49	104.50	10	1,561	0.64%
2024/07/03	0	0.00	3	103.00	103.00	-3	1,710	-0.18%
2024/07/01	2	102.00	4	102.50	102.50	-2	1,972	-0.10%
2024/06/28	0	0.00	21	100.03	101.50	-21	1,986	-1.06%
2024/06/27	25	98.40	5	104.00	98.40	20	2,006	1.00%
2024/06/26	0	0.00	5	100.50	100.00	-5	1,971	-0.25%
2024/06/24	1	96.30	0	0.00	96.60	1	2,095	0.05%
2024/06/20	0	0.00	4	98.00	98.20	-4	2,167	-0.18%
2024/06/14	10	96.91	0	0.00	97.20	10	2,178	0.46%
2024/06/11	36	100.50	36	100.00	99.80	0	2,191	0.00%
2024/06/07	0	0.00	6	98.07	98.00	-6	2,189	-0.27%
2024/06/06	11	96.79	5	98.66	95.90	6	2,184	0.28%
2024/06/05	134.1	96.43	134	96.73	98.00	0	2,172	0.00%	大買/大賣/
2024/05/29	0	93.50	0	0.00	93.50	0	2,391	0.00%
2024/05/28	0	0.00	0	95.30	95.40	0	2,400	0.00%
2024/05/17	0	0.00	0	96.10	96.20	0	2,646	0.00%
2024/05/15	0	92.00	0	0.00	93.10	0	2,677	0.00%
2024/05/09	1	94.11	0	0.00	94.60	1	2,759	0.04%
2024/05/08	0	97.00	0	0.00	96.20	0	2,781	0.00%
2024/05/07	1	96.80	0	0.00	97.20	1	2,792	0.04%
2024/05/06	1	98.60	0	0.00	97.20	1	2,836	0.04%
2024/05/03	0	99.50	0	0.00	98.70	0	2,928	0.00%
2024/04/26	1	100.00	0	0.00	100.00	1	3,112	0.03%
2024/04/24	0	102.50	1	101.50	102.00	-1	3,690	-0.03%
2024/04/22	0	99.50	1	102.00	98.70	-1	3,815	-0.03%
2024/04/19	1	101.04	1	101.00	101.00	0	3,825	0.00%
2024/04/15	0	0.00	1	110.00	110.00	-1	3,978	-0.03%
2024/04/12	0	0.00	1	112.50	113.00	-1	4,080	-0.02%
2024/04/11	2	117.50	0	0.00	115.00	2	4,176	0.05%
2024/04/09	0	0.00	2	109.75	110.00	-2	4,028	-0.05%
2024/04/08	2	106.75	0	0.00	106.00	2	3,973	0.05%
2024/04/03	0	0.00	1	114.46	116.50	-1	3,832	-0.03%
2024/04/02	1	108.00	0	0.00	110.00	1	3,794	0.03%
2024/04/01	0	0.00	0	112.00	111.50	0	3,770	0.00%
2024/03/28	9	110.50	9	112.50	109.00	0	3,720	0.00%
2024/03/27	0	0.00	3	110.51	112.00	-3	3,695	-0.08%
2024/03/26	3	105.33	0	0.00	103.50	3	3,591	0.08%
2024/03/22	0.1	100.00	0	0.00	100.50	0.1	3,618	0.00%
2024/03/20	0	0.00	1	100.00	99.30	-1	3,715	-0.03%
2024/03/15	0	99.70	0	0.00	99.80	0	3,801	0.00%
2024/03/14	0	0.00	0	101.00	101.00	0	3,802	0.00%
2024/03/13	3	97.08	2	97.65	97.00	1	3,810	0.03%
2024/03/12	0	101.00	0	0.00	100.00	0	3,813	0.00%
2024/03/11	1	100.00	0	0.00	99.90	1	3,945	0.03%
2024/03/08	1	103.00	0	0.00	102.00	1	4,021	0.02%
2024/03/07	1	101.00	0	0.00	103.00	1	4,068	0.02%
2024/03/06	2	105.00	0	0.00	104.00	2	4,063	0.05%
2024/02/20	0	0.00	2	103.50	106.00	-2	4,566	-0.04%
2024/02/05	1	113.00	0	0.00	112.50	1	4,749	0.02%
2024/02/01	0	112.50	0	0.00	111.50	0	4,735	0.00%
2024/01/29	2	117.00	2	116.75	115.50	0	4,641	0.00%
2024/01/26	1	116.50	2	119.00	117.00	-1	4,593	-0.02%
2024/01/25	0	0.00	1	117.00	116.00	-1	4,495	-0.02%
2024/01/24	1	117.00	0	0.00	116.50	1	4,453	0.02%
2024/01/19	39	117.21	35	116.14	116.50	4	4,347	0.09%
2024/01/18	0	0.00	5	112.80	114.50	-5	4,035	-0.12%
2024/01/16	0	0.00	1	106.00	106.00	-1	3,725	-0.03%
2024/01/11	0	0.00	1	106.00	104.00	-1	3,622	-0.03%
2024/01/10	0	0.00	6	103.00	102.50	-6	3,552	-0.17%
2024/01/09	4	100.88	0.3	100.00	99.00	3.7	3,488	0.11%
2024/01/08	6	103.75	0	0.00	103.00	6	3,406	0.18%
2024/01/05	1.3	102.77	3	104.50	106.00	-1.7	3,282	-0.05%
2024/01/02	0	0.00	20	101.00	102.00	-20	3,135	-0.64%
2023/12/29	0	0.00	0	102.00	102.00	0	3,112	0.00%
2023/12/28	0	0.00	1	101.00	99.00	-1	3,058	-0.03%
2023/12/22	0	96.00	0	0.00	95.30	0	3,021	0.00%
2023/12/21	1	96.40	0	0.00	96.40	1	3,013	0.03%
2023/12/19	21	98.71	10	96.70	96.50	11	2,960	0.37%
2023/12/18	10	101.00	1	103.00	99.70	9	2,935	0.31%
2023/12/15	0	0.00	0.1	99.10	98.90	-0.1	2,873	0.00%
2023/12/14	0.1	97.00	10	96.50	95.80	-9.9	2,897	-0.34%
2023/12/13	2	97.50	0.2	97.90	96.50	1.8	2,891	0.06%
2023/12/12	1	99.80	0	0.00	99.80	1	2,901	0.03%
2023/12/08	0.2	103.50	3.2	102.06	103.00	-3	2,974	-0.10%
2023/12/07	0	0.00	0.4	104.52	104.50	-0.4	2,983	-0.01%
2023/12/06	3	101.00	1	102.50	101.50	2	3,014	0.07%
2023/12/05	0	0.00	1	107.00	107.00	-1	2,929	-0.03%
2023/12/04	12	104.83	0	0.00	106.00	12	2,938	0.41%
2023/12/01	0.1	102.50	25	102.50	101.50	-25	2,915	-0.86%
2023/11/30	10	101.00	5	100.00	100.00	5	2,885	0.17%
2023/11/29	20	101.90	0	0.00	101.50	20	2,885	0.69%
2023/11/28	0	0.00	6	102.67	102.50	-6	2,953	-0.20%
2023/11/27	1.2	101.93	2	102.00	101.00	-0.9	2,876	-0.03%
2023/11/24	0	0.00	0.1	97.00	97.60	-0.1	2,696	0.00%
2023/11/22	0	0.00	2	99.75	99.90	-2	2,644	-0.08%
2023/11/21	6	99.73	2.2	99.92	98.50	3.8	2,607	0.15%
2023/11/20	2	97.95	0	98.00	99.00	2	2,504	0.08%
2023/11/15	0	0.00	0	92.60	91.10	0	2,235	0.00%
2023/11/14	1.3	90.00	1	86.08	90.80	0.3	2,220	0.01%
2023/11/10	1	86.50	1	87.00	86.00	0	2,261	0.00%
2023/11/09	0	0.00	1	87.50	86.60	-1	2,284	-0.04%
2023/11/08	1	86.50	1	87.00	86.40	0	2,365	0.00%
2023/11/06	1	87.10	1	86.80	87.30	0	2,563	0.00%
2023/11/01	1	86.70	1	87.20	87.10	0	2,826	0.00%
2023/10/31	1	86.50	0	0.00	85.90	1	3,193	0.03%
2023/10/30	1	87.20	1	87.70	87.40	0	3,962	0.00%
2023/10/17	1	81.00	0	0.00	79.80	1	5,903	0.02%
2023/10/16	1	82.50	0	0.00	82.00	1	6,166	0.02%
2023/10/11	0.1	83.80	0	0.00	83.10	0.1	6,684	0.00%
2023/10/06	0	84.40	0	0.00	83.80	0	6,800	0.00%
2023/10/03	1.1	86.30	0	0.00	85.90	1.1	7,333	0.02%
2023/09/26	0	0.00	1	86.50	85.80	-1	7,894	-0.01%
2023/09/22	1	85.40	0	0.00	85.90	1	8,060	0.01%
2023/09/21	0	86.50	0	0.00	85.60	0	8,391	0.00%
2023/09/20	1	88.50	1	89.10	88.00	0	9,095	0.00%
2023/09/19	1	90.80	1	93.00	88.50	0	9,334	0.00%
2023/09/14	2	92.15	1	93.90	93.40	1	9,306	0.01%
2023/09/13	2	91.75	2	92.10	92.30	0	9,252	0.00%
2023/09/11	1	92.30	1	90.10	88.70	0	9,201	0.00%
2023/09/08	7	89.96	3	91.20	90.00	4	9,148	0.04%
2023/09/07	1	87.20	5	88.79	91.80	-4	9,120	-0.04%
2023/09/06	2	88.00	3	87.60	87.50	-1	9,053	-0.01%
2023/09/05	1	86.00	0	0.00	86.30	1	9,060	0.01%
2023/09/04	0	86.10	0	0.00	86.10	0	9,129	0.00%
2023/08/31	1	85.50	1	86.30	85.80	0	9,093	0.00%
2023/08/25	5	84.24	3	85.10	83.70	2	9,122	0.02%
2023/08/22	0	0.00	1	87.90	88.40	-1	9,340	-0.01%
2023/08/17	1	87.00	0	0.00	90.50	1	9,492	0.01%
2023/08/16	2	85.70	0	0.00	85.40	2	9,357	0.02%
2023/08/15	0	0.00	4	85.80	87.00	-4	9,364	-0.04%
2023/08/14	0	0.00	1	86.30	85.80	-1	9,388	-0.01%
2023/08/11	0	90.50	0	0.00	90.60	0	9,451	0.00%
2023/08/10	2	95.70	2	96.70	92.10	0	9,397	0.00%
2023/08/09	0	0.00	0	97.00	95.30	0	9,309	0.00%
2023/08/08	0	95.00	0	0.00	95.00	0	9,264	0.00%
2023/08/07	4	95.60	3	96.20	97.20	1	9,249	0.01%
2023/08/04	3	97.44	1	97.20	97.40	2	9,165	0.02%
2023/08/02	1	115.50	1	117.50	108.00	0	8,860	0.00%
2023/08/01	0	0.00	0	111.50	111.50	0	8,127	0.00%
2023/07/28	1	97.82	2	98.35	97.80	-1	7,967	-0.01%
2023/07/27	4	98.60	7	100.37	101.50	-3	8,353	-0.04%
2023/07/26	14	98.37	15	96.50	97.00	-1	8,313	-0.01%
2023/07/25	13	99.22	13	98.88	101.00	0	8,235	0.00%
2023/07/24	9	101.78	4	102.75	100.50	5	8,035	0.06%
2023/07/21	8	104.75	10	104.70	102.00	-2	7,834	-0.03%
2023/07/20	2	100.50	2	101.20	99.70	0	7,359	0.00%
2023/07/19	5	101.60	26	101.46	102.50	-21	7,126	-0.29%
2023/07/18	70	98.57	50	97.16	96.60	20	6,872	0.29%
2023/07/17	2	99.50	2	99.71	101.00	0	6,731	0.00%
2023/07/14	0	0.00	0	98.10	98.80	0	6,598	0.00%
2023/07/13	0	0.00	1	94.90	95.00	-1	6,457	-0.02%
2023/07/12	3	92.13	0	0.00	91.50	3	6,384	0.05%
2023/07/11	1	98.00	11	96.37	95.30	-10	6,303	-0.16%
2023/07/10	0	0.00	2	95.64	95.80	-2	6,161	-0.03%
2023/07/07	4	91.80	1	92.31	92.50	3	5,958	0.05%
2023/07/06	3	92.83	6	92.33	90.60	-3	5,858	-0.05%
2023/07/05	7	90.35	0	0.00	88.70	7	5,761	0.12%
2023/07/04	1	89.20	1	90.50	89.00	0	5,859	0.00%
2023/07/03	1	90.60	1	91.70	90.90	0	5,949	0.00%
2023/06/30	3	91.33	0	0.00	92.40	3	5,936	0.05%
2023/06/29	2	95.39	2	91.10	91.10	0	5,938	0.00%
2023/06/28	3	96.17	3	95.80	95.30	0	5,679	0.00%
2023/06/27	0	0.00	0	94.08	96.80	0	4,971	0.00%
2023/06/26	0	0.00	0	87.00	88.00	0	4,771	0.00%
2023/06/21	0	84.00	0	0.00	83.80	0	4,718	0.00%
2023/06/20	0	0.00	0	86.00	85.70	0	4,708	0.00%
2023/06/19	0	85.50	0	0.00	85.40	0	4,744	0.00%
2023/06/12	0	0.00	1	88.30	88.40	-1	4,731	-0.02%
2023/06/09	0	0.00	1	89.71	90.30	-1	4,710	-0.02%
2023/06/08	1	89.90	1	87.54	88.20	0	4,674	0.00%
2023/06/07	2	88.45	1	88.00	88.60	1	4,648	0.02%
2023/06/06	2	86.10	0	0.00	85.60	2	4,675	0.04%
2023/06/05	1	85.30	0	0.00	85.60	1	4,751	0.02%
2023/05/26	0	86.78	1	86.80	83.80	-1	4,824	-0.02%
2023/05/23	1	89.70	0	0.00	90.40	1	4,615	0.02%
2023/05/05	1	92.70	0	0.00	92.20	1	4,588	0.02%
2023/05/04	1	94.80	0	0.00	94.40	1	4,560	0.02%
2023/05/03	1	95.00	2	95.60	95.70	-1	4,354	-0.02%
2023/04/21	0	81.70	0	0.00	80.80	0	4,053	0.00%
2023/04/18	1	83.90	0	0.00	83.90	1	4,087	0.02%
2023/04/11	0	0.00	1	86.00	87.00	-1	4,185	-0.02%
2023/04/07	1	81.20	2	80.65	82.90	-1	4,270	-0.02%
2023/04/06	2	80.65	1	80.90	79.30	1	4,379	0.02%
2023/03/09	0	0.00	2	74.15	71.60	-2	7,002	-0.03%
2023/03/07	1	76.00	3	76.00	75.70	-2	6,835	-0.03%
2023/03/02	1	75.90	0	0.00	74.10	1	6,749	0.01%
2023/03/01	3	74.47	0	0.00	73.60	3	6,672	0.04%
2023/02/24	0	0.00	4	71.90	71.90	-4	6,613	-0.06%
2023/02/21	3	71.57	0	0.00	72.00	3	6,500	0.05%
2023/02/20	1	70.70	2	71.00	70.20	-1	6,431	-0.02%
2023/02/08	0	0.00	2	69.90	68.40	-2	6,198	-0.03%
2023/02/07	1	68.60	1	68.90	69.70	0	6,139	0.00%
2023/02/06	3	71.10	3	70.87	71.10	0	5,986	0.00%
2023/02/03	2	68.80	0	0.00	69.60	2	5,837	0.03%
2023/01/16	0	0.00	1	66.70	66.50	-1	5,364	-0.02%
2023/01/13	1	64.90	0	0.00	64.30	1	5,296	0.02%
2023/01/09	0	0.00	2	67.10	66.60	-2	5,085	-0.04%
2022/12/29	0	0.00	2	72.30	73.20	-2	4,739	-0.04%
2022/12/27	3	72.67	6	74.30	75.20	-3	4,499	-0.07%
2022/12/26	3	75.60	1	74.30	74.40	2	4,286	0.05%
2022/12/23	2	76.05	0	0.00	73.10	2	4,021	0.05%
2022/12/22	9	74.93	9	73.63	75.20	0	3,813	0.00%
2022/12/21	4	78.00	1	78.60	76.70	3	3,526	0.09%
2022/12/20	4	76.80	4	79.98	77.50	0	3,120	0.00%
2022/12/19	6	76.17	6	75.65	79.20	0	2,683	0.00%
2022/12/16	4	70.08	4	71.60	74.30	0	1,923	0.00%
2022/12/15	0	0.00	4	67.45	67.60	-4	1,606	-0.25%
2022/12/14	1	62.10	0	0.00	61.50	1	1,416	0.07%
2022/12/12	2	66.70	0	0.00	65.20	2	1,207	0.17%
2022/12/05	0	0.00	2	67.01	69.00	-2	837	-0.24%
2022/11/30	0	0.00	0	60.00	60.20	0	658	0.00%
2022/11/28	0	0.00	0	59.20	59.00	0	667	0.00%
2022/11/25	0	0.00	1	58.70	57.70	-1	673	-0.15%
2022/11/24	1	59.00	0	0.00	59.10	1	729	0.14%
2022/11/17	0	0.00	3	57.00	55.90	-3	907	-0.33%
2022/11/16	0	0.00	0	55.30	55.00	0	948	0.00%
2022/11/11	2	50.40	2	50.50	50.80	0	1,081	0.00%
2022/11/03	1	49.20	0	0.00	49.25	1	1,258	0.08%
2022/10/21	0	47.05	0	0.00	47.30	0	1,267	0.00%
2022/09/26	1	51.20	1	49.90	50.10	0	1,241	0.00%
2022/09/23	1	52.30	1	52.30	52.10	0	1,244	0.00%
2022/09/22	3	53.70	3	54.20	54.00	0	1,239	0.00%
2022/09/21	0	54.00	0	0.00	53.60	0	1,241	0.00%
2022/09/19	0	54.50	0	0.00	54.40	0	1,261	0.00%
2022/09/14	0	0.00	1	57.00	57.40	-1	1,281	-0.08%
2022/09/13	1	58.20	1	57.90	57.70	0	1,285	0.00%
2022/09/12	1	57.50	1	58.10	58.90	0	1,283	0.00%
2022/09/07	1	57.30	1	56.80	56.70	0	1,300	0.00%
2022/09/05	2	60.35	1	59.00	59.00	1	1,279	0.08%
2022/09/02	2	60.65	2	60.35	60.30	0	1,263	0.00%
2022/09/01	1	60.00	1	59.90	60.00	0	1,264	0.00%
2022/08/31	4	61.65	3	60.43	59.90	1	1,244	0.08%
2022/08/30	2	59.90	2	60.25	60.40	0	1,175	0.00%
2022/08/29	0	0.00	2	59.40	59.10	-2	1,148	-0.17%
2022/08/26	3	61.97	0	0.00	60.30	3	1,119	0.27%
2022/08/24	7	57.43	7.5	59.61	59.10	-0.5	1,011	-0.05%
2022/08/23	1	57.10	2	57.20	57.20	-1	935	-0.11%
2022/08/22	4	59.03	3	61.00	59.00	1	875	0.11%
2022/08/19	2.5	55.21	4	55.78	55.50	-1.5	716	-0.22%
2022/08/18	1	54.80	1	55.00	54.90	0	702	0.00%
2022/08/17	1	54.50	0	0.00	54.60	1	698	0.14%
2022/08/16	1	54.50	1	54.51	54.40	0	692	0.00%
2022/08/15	1	53.80	1	53.80	53.70	0	677	0.00%
2022/06/27	0	0.00	2	51.20	51.50	-2	1,763	-0.11%
2022/05/24	0	48.30	0	0.00	48.30	0	1,652	0.00%
2022/05/19	1	50.20	0	0.00	49.15	1	1,643	0.06%
2022/05/18	1	50.60	1	50.10	51.30	0	1,621	0.00%
2022/05/17	2	50.50	0	0.00	49.85	2	1,616	0.13%
2022/05/16	2	51.15	0	0.00	50.90	2	1,611	0.12%
2022/05/12	0	52.30	0	0.00	52.20	0	1,584	0.00%
2022/05/11	1	58.40	1	57.30	55.30	0	1,568	0.00%
2022/05/09	1	57.40	0	0.00	55.80	1	1,528	0.07%
2022/04/27	0	0.00	1	64.60	64.90	-1	1,380	-0.07%
2022/04/26	2	65.35	1	64.30	64.60	1	1,350	0.07%
2022/04/25	0	0.00	1	63.50	63.30	-1	1,289	-0.08%
2022/04/22	2	68.75	2	68.00	66.80	0	1,235	0.00%
2022/04/21	1	68.10	2	69.00	68.20	-1	1,187	-0.08%
2022/04/20	6	67.78	4	67.53	68.10	2	1,078	0.19%
2022/04/19	0	0.00	1	66.30	64.40	-1	958	-0.10%
2022/04/18	1	65.90	1	67.20	65.30	0	889	0.00%
2022/04/15	1	63.80	0	0.00	64.20	1	740	0.13%
2022/04/11	0	0.00	1	61.00	60.30	-1	534	-0.19%
2022/03/21	0	0.00	7	56.70	56.60	-7	633	-1.10%
2022/03/15	7	54.70	0	0.00	54.50	7	661	1.06%
2022/02/10	0	0.00	1	57.50	57.40	-1	945	-0.11%
2022/02/09	1	56.70	0	0.00	56.90	1	960	0.10%
2022/02/08	0	0.00	3	56.00	57.00	-3	963	-0.31%
2022/01/26	3	54.40	6	54.60	54.40	-3	975	-0.31%
2022/01/12	6	58.75	0	0.00	57.50	6	1,072	0.56%
2022/01/10	0	0.00	5	61.00	60.20	-5	1,054	-0.47%
2021/12/29	5	60.60	0	0.00	60.70	5	1,077	0.46%
2021/12/27	0	0.00	5	62.00	61.20	-5	1,095	-0.46%
2021/12/09	5	57.70	0	0.00	57.80	5	1,063	0.47%
2021/12/08	0	0.00	1	59.00	58.60	-1	1,056	-0.09%
2021/12/07	0	0.00	1	56.80	57.30	-1	1,032	-0.10%
2021/12/06	1	56.10	0	0.00	56.10	1	1,024	0.10%
2021/12/03	1	55.60	0	0.00	56.30	1	1,061	0.09%
2021/11/26	0	0.00	2	58.75	57.30	-2	1,091	-0.18%
2021/11/19	1	57.50	0	0.00	56.60	1	1,029	0.10%
2021/11/12	1	59.20	0	0.00	57.60	1	1,088	0.09%
2021/11/08	0	0.00	1	60.80	59.90	-1	1,213	-0.08%
2021/11/04	0	0.00	11	60.10	59.60	-11	1,281	-0.86%
2021/11/01	1	58.40	0	0.00	59.40	1	1,529	0.07%
2021/10/29	1	60.90	0	0.00	59.20	1	1,529	0.07%
2021/10/26	0	0.00	5	58.50	57.90	-5	1,530	-0.33%
2021/10/25	5	57.50	0	0.00	57.80	5	1,540	0.32%
2021/10/08	0	0.00	1	62.20	62.30	-1	2,029	-0.05%
2021/09/29	2	60.60	0	0.00	60.50	2	2,227	0.09%
2021/09/09	2	64.95	0	0.00	65.70	2	2,919	0.07%
2021/08/25	0	0.00	2	67.80	67.40	-2	3,662	-0.05%
2021/08/19	2	67.30	0	0.00	66.70	2	5,388	0.04%
2021/08/16	5	72.76	0	0.00	72.90	5	6,513	0.08%
2021/08/12	0	0.00	1	70.00	69.90	-1	7,216	-0.01%
2021/08/11	2	71.25	2	68.40	68.70	0	7,475	0.00%
2021/08/10	0	0.00	1	72.40	72.00	-1	7,897	-0.01%
2021/08/09	2	74.25	0	0.00	74.20	2	8,252	0.02%
2021/08/06	1	74.10	0	0.00	73.40	1	8,599	0.01%
2021/07/27	0	0.00	1	66.70	66.80	-1	8,894	-0.01%
2021/07/21	2	72.65	0	0.00	71.20	2	8,925	0.02%
2021/07/09	0	0.00	1	74.20	72.10	-1	8,563	-0.01%
2021/07/02	0	0.00	1	77.30	75.30	-1	8,879	-0.01%
2021/07/01	0	0.00	1	78.50	78.60	-1	8,856	-0.01%
2021/06/30	2	80.75	1	80.50	79.90	1	8,803	0.01%
2021/06/28	2	80.10	0	0.00	80.70	2	8,745	0.02%
2021/06/25	0	0.00	1	79.90	79.70	-1	8,768	-0.01%
2021/06/21	1	79.80	1	79.60	79.60	0	9,892	0.00%
2021/06/18	0	0.00	1	84.30	83.20	-1	10,097	-0.01%
2021/06/17	3	84.83	0	0.00	84.10	3	10,003	0.03%
2021/06/11	0	0.00	30	99.20	97.50	-30	9,777	-0.31%
2021/06/10	31	98.12	1	99.50	100.00	30	9,674	0.31%
2021/06/08	0	0.00	1	91.80	91.60	-1	9,538	-0.01%
2021/06/07	8	94.19	7	94.49	92.50	1	9,507	0.01%
2021/06/04	1	93.20	2	91.45	91.00	-1	9,457	-0.01%
2021/06/02	3	93.50	3	95.00	92.00	0	9,474	0.00%
2021/06/01	8	92.11	7	95.69	97.20	1	9,441	0.01%
2021/05/31	0	0.00	1	90.00	93.50	-1	9,304	-0.01%
2021/05/28	10	104.80	111	102.68	98.30	-101	9,140	-1.11%	大賣/鉅額交易
2021/05/27	256	101.14	228	97.74	102.00	28	8,519	0.33%	大買/大賣/
2021/05/26	72	92.74	3	88.97	92.90	69	7,719	0.89%
2021/05/25	15	91.91	17	88.15	84.50	-2	7,515	-0.03%
2021/05/24	3	86.73	3	89.53	89.90	0	6,765	0.00%
2021/05/21	8	79.28	20	81.29	81.80	-12	6,665	-0.18%
2021/05/20	6	73.35	4	72.85	74.40	2	6,332	0.03%
2021/05/19	9	70.06	17	69.39	67.70	-8	6,121	-0.13%
2021/05/18	27	69.06	18	69.07	69.00	9	5,866	0.15%
2021/05/17	4	68.23	4	69.35	70.50	0	5,407	0.00%
2021/05/14	12	63.46	13	63.14	64.10	-1	5,017	-0.02%
2021/05/12	18	60.08	4	60.50	56.50	14	4,486	0.31%
2021/05/11	2	58.25	0	0.00	58.80	2	4,263	0.05%
2021/05/06	0	0.00	2	59.40	59.50	-2	4,160	-0.05%
2021/05/04	0	0.00	2	53.60	55.00	-2	4,095	-0.05%
2021/05/03	3	60.50	6	59.90	58.80	-3	4,054	-0.07%
2021/04/29	0	0.00	1	58.30	57.80	-1	3,972	-0.03%
2021/04/28	2	57.75	0	0.00	57.60	2	3,961	0.05%
2021/04/26	5	59.30	0	0.00	57.70	5	3,913	0.13%
2021/04/19	1	60.10	0	0.00	60.10	1	3,799	0.03%
2021/04/15	0	0.00	2	58.50	58.20	-2	3,727	-0.05%
2021/04/13	1	59.60	10	58.70	59.00	-9	3,681	-0.24%
2021/04/12	10	61.10	0	0.00	60.50	10	3,630	0.28%
2021/04/09	0	0.00	15	60.20	59.80	-15	3,564	-0.42%
2021/04/08	17	62.72	0	0.00	59.90	17	3,508	0.48%
2021/04/07	0	0.00	1	61.00	61.00	-1	3,241	-0.03%
2021/04/06	1	55.50	0	0.00	55.50	1	3,180	0.03%
2021/03/30	10	57.60	15	56.36	57.40	-5	3,103	-0.16%
2021/03/29	7	57.41	5	57.72	57.50	2	3,051	0.07%
2021/03/26	17	55.99	17	55.30	55.00	0	2,948	0.00%
2021/03/25	5	58.48	4	59.60	56.20	1	2,836	0.04%
2021/03/24	27	58.77	26	60.78	60.30	1	2,468	0.04%
2021/03/23	10	56.17	12	55.47	56.60	-2	1,750	-0.11%
2021/03/19	2	52.80	0	0.00	51.90	2	1,450	0.14%
2021/03/18	5	52.60	5	52.56	52.10	0	1,391	0.00%
2021/03/17	0	0.00	35	48.92	50.20	-35	1,312	-2.67%
2021/03/12	10	50.05	0	0.00	50.10	10	1,336	0.75%
2021/03/10	11	50.25	0	0.00	50.60	11	1,345	0.82%
2021/03/09	15	50.97	0	0.00	51.50	15	1,322	1.13%
2021/02/23	2	54.50	20	52.40	52.40	-18	1,121	-1.60%
2021/02/22	33	55.00	13	55.38	54.80	20	1,010	1.98%
2021/02/02	0	0.00	5	46.70	46.65	-5	774	-0.65%
2021/01/27	0	0.00	10	45.75	47.00	-10	769	-1.30%
2021/01/25	10	45.39	0	0.00	45.20	10	752	1.33%
2020/12/28	0	0.00	1	47.30	47.05	-1	845	-0.12%
2020/12/17	1	45.55	0	0.00	45.55	1	915	0.11%
2020/10/23	0	0.00	1	49.25	49.95	-1	2,535	-0.04%
2020/10/15	1	48.80	1	49.15	48.85	0	2,711	0.00%
2020/10/12	0	0.00	1	49.50	49.50	-1	2,916	-0.03%
2020/10/08	1	50.10	0	0.00	50.00	1	2,985	0.03%
2020/10/06	0	0.00	1	51.00	51.30	-1	3,286	-0.03%
2020/10/05	1	50.80	0	0.00	51.00	1	3,436	0.03%
2020/09/25	0	0.00	1	49.05	49.00	-1	3,849	-0.03%
2020/09/23	1	50.40	0	0.00	50.50	1	4,023	0.02%
2020/09/14	0	0.00	2	51.65	51.00	-2	4,510	-0.04%
2020/09/11	1	51.30	0	0.00	50.70	1	4,841	0.02%
2020/09/10	0	0.00	1	51.60	51.30	-1	5,318	-0.02%
2020/09/09	1.5	52.40	1	52.00	51.80	0.5	5,724	0.01%
2020/09/08	1	53.30	0	0.00	53.20	1	5,832	0.02%
2020/09/04	0	0.00	6	51.40	50.00	-6	5,753	-0.10%
2020/08/28	1.5	51.73	0	0.00	51.20	1.5	5,864	0.03%
2020/08/21	2	50.10	0	0.00	50.10	2	6,099	0.03%
2020/08/20	0	0.00	1	51.30	48.80	-1	6,255	-0.02%
2020/08/18	5	55.68	0	0.00	53.70	5	6,508	0.08%
2020/08/04	1	52.90	1	53.10	52.70	0	7,982	0.00%
2020/08/03	2	51.20	2	52.10	52.60	0	8,226	0.00%
2020/07/24	0	0.00	1	51.10	51.00	-1	9,967	-0.01%
2020/07/22	0	0.00	5	53.56	52.70	-5	10,260	-0.05%
2020/07/17	5	51.20	0	0.00	51.00	5	10,676	0.05%
2020/07/15	0	0.00	5	54.60	53.00	-5	10,736	-0.05%
2020/07/14	1	54.70	0	0.00	54.30	1	10,897	0.01%
2020/07/13	7	58.60	5	57.46	57.20	2	10,968	0.02%
2020/07/10	10	57.50	10	57.40	57.10	0	10,869	0.00%
2020/07/07	5	55.80	5	54.90	54.90	0	10,920	0.00%
2020/07/06	2	57.60	2	57.30	57.50	0	10,861	0.00%
2020/07/03	22	56.09	29	56.20	56.40	-7	10,769	-0.06%
2020/07/02	0	0.00	1	54.70	54.60	-1	10,621	-0.01%
2020/07/01	8	55.05	3	54.70	54.50	5	10,586	0.05%
2020/06/24	4	52.60	0	0.00	51.60	4	10,414	0.04%
2020/06/19	0	0.00	2	55.60	54.70	-2	10,408	-0.02%
2020/06/18	12	59.67	45	58.17	57.50	-33	10,387	-0.32%
2020/06/17	31	59.39	34	59.73	59.20	-3	10,082	-0.03%
2020/06/16	32	56.42	10	55.20	56.80	22	9,681	0.23%
2020/06/15	0	0.00	3	54.50	54.50	-3	9,324	-0.03%
2020/06/12	0	0.00	1	48.80	49.60	-1	9,310	-0.01%
2020/06/11	0	0.00	1	51.50	48.80	-1	9,473	-0.01%
2020/06/10	2	52.60	1	52.60	52.00	1	9,594	0.01%
2020/06/08	0	0.00	1	51.40	50.10	-1	10,135	-0.01%
2020/06/05	4	50.45	5	51.09	51.20	-1	10,311	-0.01%
2020/06/03	2	49.10	2	49.05	49.05	0	10,415	0.00%
2020/06/02	4	48.61	2	47.65	47.60	2	10,446	0.02%
2020/06/01	2	51.00	2	50.70	50.50	0	10,347	0.00%
2020/05/28	1	51.00	0	0.00	51.30	1	10,250	0.01%
2020/05/27	3	53.57	6	54.60	51.30	-3	10,160	-0.03%
2020/05/26	4	57.18	6	57.98	55.90	-2	9,986	-0.02%
2020/05/25	3	54.60	13	54.78	55.10	-10	9,729	-0.10%
2020/05/22	14	55.69	16	54.87	54.70	-2	9,599	-0.02%
2020/05/19	5	52.68	0	0.00	51.70	5	9,118	0.05%
2020/05/18	2	53.80	7	53.51	51.80	-5	8,972	-0.06%
2020/05/15	6	51.43	6	51.53	51.20	0	8,772	0.00%
2020/05/14	6	56.70	30	56.07	52.60	-24	8,634	-0.28%
2020/05/13	2	54.40	4	56.15	56.20	-2	8,328	-0.02%
2020/05/12	3	53.47	3	52.43	53.00	0	7,951	0.00%
2020/05/11	10	52.29	9	53.04	51.50	1	7,714	0.01%
2020/05/08	44	54.92	4	57.38	53.30	40	7,397	0.54%
2020/05/07	23	61.90	10	59.84	59.20	13	7,106	0.18%
2020/05/06	11	63.31	24	64.88	60.50	-13	6,729	-0.19%
2020/05/05	8	59.58	5	60.04	60.80	3	6,215	0.05%
2020/05/04	23	52.69	10	54.06	55.30	13	5,844	0.22%
2020/04/30	14	49.54	22	49.75	50.30	-8	5,639	-0.14%
2020/04/29	4	46.13	5	46.34	45.75	-1	5,258	-0.02%
2020/04/28	21	48.62	9	47.42	47.25	12	5,191	0.23%
2020/04/27	14	47.51	22	48.09	48.40	-8	5,082	-0.16%
2020/04/24	19	45.57	16	46.51	46.10	3	4,879	0.06%
2020/04/23	17	47.26	10	47.67	48.80	7	4,680	0.15%
2020/04/22	14	45.01	10	45.85	45.40	4	4,447	0.09%
2020/04/21	6	46.17	9	44.89	44.10	-3	4,312	-0.07%
2020/04/20	6	46.53	6	47.58	46.60	0	4,203	0.00%
2020/04/17	3	47.38	6	48.17	46.90	-3	4,099	-0.07%
2020/04/16	13	45.88	12	45.55	45.60	1	3,855	0.03%
2020/04/15	11	48.92	8	48.73	48.25	3	3,699	0.08%
2020/04/14	10	47.99	6	48.24	49.00	4	3,581	0.11%
2020/04/13	4	48.10	14	47.72	48.15	-10	3,328	-0.30%
2020/04/10	2	43.00	1	43.80	43.80	1	3,151	0.03%
2020/04/08	2	39.25	0	0.00	38.40	2	3,057	0.07%
2020/04/07	0	0.00	5	39.60	39.85	-5	3,035	-0.16%
2020/04/06	0	0.00	1	40.20	39.85	-1	3,012	-0.03%
2020/04/01	7	38.41	5	38.80	38.45	2	2,980	0.07%
2020/03/31	2	37.45	4	37.24	37.45	-2	2,956	-0.07%
2020/03/30	5	39.80	6	39.09	39.75	-1	2,917	-0.03%
2020/03/27	0	0.00	1	37.25	37.25	-1	2,852	-0.04%
2020/03/26	0	0.00	6	30.73	33.90	-6	2,823	-0.21%
2020/03/25	6	30.78	7	30.96	31.60	-1	2,803	-0.04%
2020/03/24	4	31.10	3	31.57	30.95	1	2,685	0.04%
2020/03/23	6	32.05	6	32.30	32.05	0	2,611	0.00%
2020/03/20	1	38.00	0	0.00	35.45	1	2,571	0.04%
2020/03/19	5	37.38	3	36.70	36.45	2	2,497	0.08%
2020/03/18	16	43.89	6	42.02	40.45	10	2,423	0.41%
2020/03/17	13	44.65	12	45.83	44.35	1	2,297	0.04%
2020/03/16	12	52.94	17	51.76	49.20	-5	2,097	-0.24%
2020/03/13	10	48.60	0	0.00	49.00	10	1,929	0.52%
2020/03/12	6	50.80	2	51.35	52.40	4	1,770	0.23%
2020/03/11	24	48.85	24	49.42	49.40	0	1,285	0.00%
2020/03/06	0	0.00	4	43.25	44.35	-4	921	-0.43%
2020/03/05	0	0.00	2	41.50	42.05	-2	848	-0.24%
2020/03/04	2	41.93	0	0.00	41.90	2	867	0.23%
2020/01/20	4	42.10	0	0.00	42.00	4	789	0.51%
2019/12/13	0	0.00	2	42.90	42.70	-2	660	-0.30%
2019/11/26	2	42.60	0	0.00	42.20	2	377	0.53%
2019/11/21	1	42.15	1	42.20	42.20	0	333	0.00%
2019/04/16	0	0.00	1	42.40	42.40	-1	211	-0.47%
2019/04/15	1	42.40	0	0.00	42.40	1	215	0.46%
2018/10/26	0	0.00	2	38.35	38.35	-2	440	-0.45%
2018/08/24	0	0.00	5	47.15	47.15	-5	690	-0.72%
2018/08/01	0	0.00	2	52.00	52.00	-2	695	-0.29%
2018/07/17	0	0.00	2	54.20	54.10	-2	750	-0.27%
2018/06/01	2	59.00	0	0.00	58.00	2	1,484	0.13%
2018/05/15	0	0.00	5	54.00	54.40	-5	1,418	-0.35%
2018/05/14	1	56.20	1	56.50	55.90	0	1,418	0.00%
2018/04/17	2	60.30	0	0.00	59.60	2	1,425	0.14%
2018/04/09	5	69.38	5	69.84	69.90	0	1,295	0.00%
2018/04/03	2	63.30	4	63.60	63.60	-2	1,190	-0.17%
2018/03/29	0	0.00	2	62.80	63.10	-2	1,103	-0.18%
2018/03/28	0	0.00	1	62.00	61.00	-1	1,026	-0.10%
2018/03/27	2	62.40	1	62.80	61.40	1	1,006	0.10%
2018/03/26	2	60.40	2	59.90	60.80	0	925	0.00%
2018/03/23	2	56.30	0	0.00	57.10	2	882	0.23%
2018/03/22	4	57.00	0	0.00	56.90	4	872	0.46%
2018/03/20	1	59.50	0	0.00	59.70	1	839	0.12%
2018/03/19	3	60.00	1	59.30	60.00	2	827	0.24%
2018/03/16	0	0.00	76	59.63	59.30	-76	771	-9.85%
2018/03/15	1	55.10	0	0.00	55.10	1	719	0.14%
2018/03/08	0	0.00	1	57.40	57.30	-1	656	-0.15%
2018/03/07	1	56.90	0	0.00	57.40	1	653	0.15%
2018/03/06	1	55.50	0	0.00	57.30	1	631	0.16%
2018/02/09	0	0.00	20	50.35	51.60	-20	637	-3.14%
2018/02/06	1	50.20	0	0.00	50.30	1	642	0.16%
2018/02/05	1	53.70	1	53.80	53.90	0	644	0.00%
2018/02/02	0	0.00	5	54.10	54.30	-5	633	-0.79%
2018/02/01	0	0.00	1	56.00	55.80	-1	615	-0.16%
2018/01/26	0	0.00	9	59.34	59.30	-9	611	-1.47%
2018/01/17	0	0.00	10	57.72	57.70	-10	591	-1.69%
2018/01/12	0	0.00	10	59.00	58.20	-10	574	-1.74%
2018/01/11	1	60.30	1	59.60	59.70	0	549	0.00%
2018/01/10	2	62.35	0	0.00	61.10	2	532	0.38%
2018/01/08	0	0.00	1	69.00	70.10	-1	469	-0.21%
2018/01/03	1	70.10	1	70.10	69.80	0	464	0.00%