致伸 (4915)-凱基-土城券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
76.9
漲跌
▲0.9
漲幅
+1.18%
成交量
1,064張
產業
上市電子零組件類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/31	3	76.30	0	0.00	76.00	3	1,762	0.17%
2024/12/30	7	77.03	0	0.00	77.10	7	1,887	0.37%
2024/12/27	0.1	77.20	0	0.00	76.80	0.1	2,011	0.00%
2024/12/23	0	0.00	1	77.90	77.80	-1	2,128	-0.05%
2024/12/19	1	77.80	0	0.00	77.80	1	2,167	0.05%
2024/12/17	0.7	77.80	0	0.00	76.50	0.7	2,214	0.03%
2024/12/11	0.1	77.50	0	0.00	77.00	0.1	2,235	0.00%
2024/12/10	0.1	78.70	0	0.00	78.00	0.1	2,243	0.00%
2024/12/06	0.1	80.00	0	0.00	78.90	0.1	2,257	0.00%
2024/12/03	0.1	80.60	0	0.00	79.90	0.1	2,289	0.00%
2024/11/28	0	0.00	1	79.10	79.10	-1	2,220	-0.05%
2024/11/20	0	0.00	1	80.00	80.00	-1	2,261	-0.04%
2024/11/19	1.2	78.26	0	0.00	78.10	1.2	2,246	0.05%
2024/11/18	0.3	79.78	0	0.00	79.00	0.3	2,224	0.01%
2024/11/14	0.1	78.90	0	0.00	79.60	0.1	2,230	0.00%
2024/11/12	0	0.00	3	78.83	77.90	-3	2,210	-0.14%
2024/11/08	0.3	78.00	1	79.00	79.00	-0.7	2,191	-0.03%
2024/11/06	3	76.73	30	77.30	77.10	-27	2,170	-1.24%
2024/11/05	4.2	77.79	0	0.00	77.20	4.2	2,189	0.19%
2024/11/04	0.5	79.00	1	79.30	78.80	-0.5	2,263	-0.02%
2024/11/01	0	0.00	1	81.40	81.10	-1	2,351	-0.04%
2024/10/30	19.5	82.95	8	81.08	81.00	11.5	2,373	0.48%
2024/10/29	0.5	87.46	0	0.00	86.50	0.5	2,339	0.02%
2024/10/28	0.2	89.70	0	0.00	88.80	0.2	2,451	0.01%
2024/10/24	0	92.70	0	0.00	92.70	0	2,587	0.00%
2024/10/15	0.2	90.73	0	0.00	90.70	0.2	2,967	0.01%
2024/10/14	0	0.00	1.1	91.15	92.70	-1.1	2,990	-0.04%
2024/10/08	0.2	88.30	0	0.00	90.40	0.2	3,049	0.01%
2024/09/26	1	88.80	1	88.60	88.60	0	3,267	0.00%
2024/09/25	0	0.00	1	88.90	88.90	-1	3,319	-0.03%
2024/09/20	1	87.00	0	0.00	86.70	1	3,436	0.03%
2024/09/19	0	0.00	2	88.65	87.90	-2	3,440	-0.06%
2024/09/18	1	87.50	1	89.50	85.80	0	3,453	0.00%
2024/09/13	0	0.00	5	86.50	86.70	-5	3,777	-0.13%
2024/09/11	0	0.00	1	87.50	85.80	-1	3,935	-0.03%
2024/09/10	0	0.00	7	86.47	86.40	-7	3,963	-0.18%
2024/09/04	0	0.00	1	90.60	89.40	-1	4,235	-0.02%
2024/09/03	0	0.00	1	91.70	90.80	-1	4,276	-0.02%
2024/09/02	0	0.00	3.3	90.94	91.10	-3.3	4,358	-0.08%
2024/08/30	0	0.00	0.5	91.10	89.70	-0.5	4,510	-0.01%
2024/08/29	0	0.00	0.1	90.80	90.80	-0.1	4,609	0.00%
2024/08/28	0.1	89.30	5	91.00	88.90	-5	4,697	-0.11%
2024/08/27	0.1	87.90	1	89.50	89.80	-1	4,861	-0.02%
2024/08/23	0.1	85.80	0	0.00	86.50	0.1	4,945	0.00%
2024/08/22	0	0.00	1	87.10	87.10	-1	4,959	-0.02%
2024/08/15	0.3	84.87	0	0.00	84.60	0.3	5,265	0.01%
2024/08/12	0.1	85.20	0	0.00	85.00	0.1	5,471	0.00%
2024/08/09	0	0.00	1	85.50	85.50	-1	5,505	-0.02%
2024/08/08	0	0.00	3	83.07	83.00	-3	5,534	-0.05%
2024/08/06	1.2	80.58	3	80.73	82.00	-1.8	5,569	-0.03%
2024/08/05	1.1	83.23	3	83.33	84.00	-1.9	5,528	-0.03%
2024/08/02	4	90.10	2	90.70	90.10	2	5,525	0.04%
2024/08/01	4	90.50	2	89.95	90.10	2	5,533	0.04%
2024/07/31	0	0.00	3	91.87	91.50	-3	5,559	-0.05%
2024/07/30	4	90.35	6	90.53	90.30	-2	5,552	-0.04%
2024/07/29	0	0.00	3	90.17	89.30	-3	5,625	-0.05%
2024/07/26	1	89.00	2	91.50	91.00	-1	5,912	-0.02%
2024/07/23	30	92.62	2	92.55	92.90	28	5,814	0.48%
2024/07/22	0	0.00	2	90.05	88.70	-2	5,814	-0.03%
2024/07/18	1	90.50	0	0.00	91.20	1	5,834	0.02%
2024/07/17	0	0.00	1	93.20	92.90	-1	5,828	-0.02%
2024/07/10	1	88.60	0	0.00	89.20	1	5,924	0.02%
2024/07/09	1	88.80	1	88.80	89.40	0	5,976	0.00%
2024/07/08	7	88.19	6	89.17	88.70	1	5,953	0.02%
2024/07/05	0	0.00	10	91.40	90.00	-10	5,987	-0.17%
2024/07/03	18	89.07	7	86.04	85.90	11	5,915	0.19%
2024/07/01	13.7	92.18	8	92.23	92.30	5.7	5,630	0.10%
2024/06/28	2	93.70	0	0.00	94.20	2	5,597	0.04%
2024/06/27	1	95.30	0	0.00	95.20	1	5,572	0.02%
2024/06/26	1	95.80	0	0.00	96.00	1	5,791	0.02%
2024/06/24	3	95.97	5	96.24	96.10	-2	6,132	-0.03%
2024/06/21	1	95.00	2	96.00	96.00	-1	6,165	-0.02%
2024/06/20	6.3	98.78	0	0.00	95.40	6.3	6,152	0.10%
2024/06/19	1	112.00	0	0.00	110.00	1	5,999	0.02%
2024/06/18	0	0.00	3	113.33	114.00	-3	6,064	-0.05%
2024/06/14	1	108.00	0	0.00	110.00	1	6,366	0.02%
2024/06/13	1	110.00	0	0.00	110.50	1	6,398	0.02%
2024/06/12	1	106.00	2	110.50	110.00	-1	6,366	-0.02%
2024/06/07	1	107.50	0	0.00	107.50	1	6,395	0.02%
2024/06/06	1	107.50	0	0.00	108.00	1	6,393	0.02%
2024/06/05	2	110.75	0	0.00	110.00	2	6,321	0.03%
2024/06/04	1	107.00	2	106.75	107.00	-1	6,316	-0.02%
2024/06/03	0	0.00	5	103.20	104.00	-5	6,252	-0.08%
2024/05/31	2	102.25	1.1	104.44	101.00	0.9	6,226	0.02%
2024/05/30	1.1	96.98	1	97.80	99.30	0.1	6,117	0.00%
2024/05/28	0	0.00	1	96.60	96.60	-1	6,183	-0.02%
2024/05/24	0	0.00	3	94.90	94.90	-3	6,259	-0.05%
2024/05/23	7	94.33	1	94.20	93.90	6	6,276	0.10%
2024/05/22	1	96.10	4	96.58	96.40	-3	6,265	-0.05%
2024/05/21	2	93.65	2	93.70	93.70	0	6,315	0.00%
2024/05/20	6	94.28	4	93.63	93.50	2	6,270	0.03%
2024/05/17	7	93.23	2	93.40	92.50	5	6,193	0.08%
2024/05/16	0	0.00	1	94.80	95.20	-1	6,186	-0.02%
2024/05/15	8	93.79	3	93.60	93.60	5	6,167	0.08%
2024/05/14	1	93.90	1	95.90	95.90	0	6,226	0.00%
2024/05/13	0	0.00	2	95.30	95.30	-2	6,199	-0.03%
2024/05/10	4	94.23	4	95.33	94.90	0	6,168	0.00%
2024/05/09	5	96.94	3	96.00	96.00	2	6,135	0.03%
2024/05/08	1	96.40	6	97.62	99.20	-5	6,069	-0.08%
2024/05/07	2	94.25	3	95.53	96.20	-1	5,972	-0.02%
2024/05/06	0	0.00	2	96.20	96.20	-2	5,933	-0.03%
2024/05/03	0	0.00	1	96.40	96.40	-1	5,857	-0.02%
2024/05/02	3	95.20	4	94.70	94.60	-1	5,742	-0.02%
2024/04/30	5	97.50	0	0.00	97.00	5	5,565	0.09%
2024/04/29	0	0.00	1	89.10	89.10	-1	5,238	-0.02%
2024/04/26	0	0.00	1	86.60	87.40	-1	5,220	-0.02%
2024/04/25	3	86.30	0	0.00	85.50	3	5,202	0.06%
2024/04/24	2	87.80	0	0.00	87.70	2	5,205	0.04%
2024/04/23	0	0.00	2	87.50	88.00	-2	5,167	-0.04%
2024/04/22	0	0.00	3	85.70	85.80	-3	5,116	-0.06%
2024/04/19	1	85.80	2	85.50	85.40	-1	5,068	-0.02%
2024/04/17	1	84.60	1	85.30	85.30	0	4,938	0.00%
2024/04/16	0	0.00	1	85.00	84.70	-1	4,932	-0.02%
2024/04/12	6	85.68	6	85.20	85.00	0	4,934	0.00%
2024/04/11	4	84.75	6	85.80	86.80	-2	4,916	-0.04%
2024/04/10	0	0.00	1	84.70	84.70	-1	4,936	-0.02%
2024/04/09	0	0.00	1	83.00	83.30	-1	4,947	-0.02%
2024/04/08	3	82.23	5	82.50	82.50	-2	4,973	-0.04%
2024/04/03	0	0.00	5	82.70	83.00	-5	5,001	-0.10%
2024/04/02	10	83.00	0.2	83.00	82.70	9.8	4,986	0.20%
2024/04/01	3	83.10	0	0.00	82.70	3	5,017	0.06%
2024/03/29	11	83.93	11	84.06	83.70	0	4,986	0.00%
2024/03/28	3	85.90	0	0.00	85.80	3	4,785	0.06%
2024/03/27	8.2	82.32	5	84.60	85.20	3.2	4,614	0.07%
2024/03/26	1	82.00	4	82.03	82.10	-3	4,584	-0.07%
2024/03/25	6	82.65	4	82.83	82.80	2	4,669	0.04%
2024/03/22	4	84.90	0	0.00	84.50	4	4,739	0.08%
2024/03/21	2	85.60	0	0.00	86.70	2	4,831	0.04%
2024/03/20	4	86.23	1	85.50	85.50	3	4,867	0.06%
2024/03/19	0	0.00	2	84.60	85.00	-2	4,775	-0.04%
2024/03/18	1	80.20	0	0.00	80.20	1	4,679	0.02%
2024/03/15	1	78.53	1	79.60	78.70	0	4,653	0.00%
2024/03/14	1	77.90	0	0.00	79.50	1	4,607	0.02%
2024/03/12	1	76.60	1	77.50	77.50	0	4,410	0.00%
2024/03/08	15	73.98	6	73.48	73.30	9	4,365	0.21%
2024/03/07	2	76.00	3	75.60	75.80	-1	4,238	-0.02%
2024/03/06	10	76.03	1	76.90	76.90	9	4,203	0.21%
2024/03/05	1	74.90	1	75.70	76.80	0	4,210	0.00%
2024/03/04	1	74.00	4	76.05	75.70	-3	4,155	-0.07%
2024/02/23	0	0.00	9	72.34	72.40	-9	3,887	-0.23%
2024/02/22	0	0.00	3	71.13	71.20	-3	3,832	-0.08%
2024/02/21	8	69.09	0	0.00	68.90	8	3,686	0.22%
2024/02/20	1	68.50	0	0.00	68.90	1	3,651	0.03%
2024/02/19	2	68.80	0	0.00	69.10	2	3,650	0.05%
2024/02/01	0	0.00	10	66.00	66.50	-10	3,653	-0.27%
2024/01/08	7	65.50	0	0.00	65.50	7	4,407	0.16%