康控-KY (4943)-凱基-土城券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
15.95
漲跌
▲0.10
漲幅
+0.63%
成交量
46張
產業
上市電子零組件類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2.8	15.71	15.95	-2.8	22	-12.07%
2024/08/01	0	0.00	1	21.60	22.45	-1	43	-2.28%
2024/07/31	1	21.25	0	0.00	21.25	1	41	2.39%
2024/06/07	0	0.00	1.2	20.51	20.60	-1.2	79	-1.47%
2024/06/06	0	0.00	1.6	20.44	20.30	-1.6	84	-1.90%
2024/05/03	0	0.00	0.6	20.00	20.45	-0.6	118	-0.47%
2024/04/12	0	0.00	5	22.00	22.00	-5	114	-4.37%
2024/04/11	5	23.65	0	0.00	22.40	5	113	4.42%
2024/03/18	0	0.00	2	25.25	25.25	-2	77	-2.59%
2024/03/15	3	25.38	0	0.00	25.35	3	75	3.97%
2024/03/13	0	0.00	3	28.23	25.00	-3	72	-4.15%
2024/03/12	3	26.40	0	0.00	27.00	3	65	4.57%
2024/03/06	0	0.00	1	22.25	22.25	-1	32	-3.10%
2024/03/05	1	20.25	0	0.00	20.25	1	30	3.24%
2024/02/01	0	14.80	0	0.00	14.60	0	22	0.00%
2023/06/08	0	15.70	0	0.00	16.00	0	114	0.03%
2023/01/05	0	0.00	2	18.45	18.45	-2	433	-0.46%
2022/11/02	0	0.00	4	10.00	10.65	-4	333	-1.20%
2022/10/28	0	0.00	1	9.96	9.86	-1	333	-0.30%
2022/10/07	1	11.40	0	0.00	11.50	1	282	0.35%
2022/10/05	0	0.00	1	12.20	11.50	-1	283	-0.35%
2022/09/16	1	15.05	0	0.00	15.15	1	296	0.34%
2022/09/14	3	15.12	0	0.00	15.10	3	295	1.01%
2022/09/12	1	15.20	0	0.00	15.15	1	299	0.33%
2022/09/08	0	0.00	4	15.45	15.20	-4	301	-1.33%
2022/09/06	4	15.05	4	15.30	15.00	0	307	0.00%
2022/08/10	1	15.90	0	0.00	16.05	1	309	0.32%
2022/07/27	2	17.28	0	0.00	17.20	2	338	0.59%
2022/07/25	1	17.35	0	0.00	17.25	1	339	0.29%
2022/07/21	0	0.00	2	18.20	18.05	-2	340	-0.59%
2022/07/19	1	17.15	0	0.00	17.30	1	335	0.30%
2022/07/18	1	17.15	0	0.00	17.15	1	336	0.30%
2022/07/14	0	0.00	4	17.65	17.90	-4	340	-1.18%
2022/07/04	0	0.00	1	17.80	17.40	-1	332	-0.30%
2022/06/30	3	18.55	3	18.30	18.25	0	345	0.00%
2022/06/01	6	22.52	0	0.00	21.95	6	449	1.34%
2022/05/31	1	22.00	5	23.94	23.75	-4	434	-0.92%
2022/05/18	1	19.80	0	0.00	19.45	1	435	0.23%
2022/04/29	4	22.78	0	0.00	22.65	4	641	0.62%
2022/04/26	0	24.15	0	0.00	23.75	0	655	0.00%
2022/04/20	0	0.00	4	25.25	25.25	-4	694	-0.58%
2022/04/14	1	24.70	0	0.00	24.70	1	713	0.14%
2022/04/13	1	24.70	0	0.00	25.05	1	722	0.14%
2022/04/12	3	24.55	0	0.00	24.50	3	732	0.41%
2022/03/31	0	0.00	1	25.80	26.35	-1	741	-0.13%
2022/03/24	1	25.30	2	25.80	25.70	-1	717	-0.14%
2022/03/22	2	25.20	0	0.00	25.35	2	720	0.28%
2022/03/17	0	0.00	4	26.05	26.35	-4	690	-0.58%
2022/03/15	4	25.10	0	0.00	25.05	4	699	0.57%
2022/02/22	0	0.00	1	29.10	29.10	-1	1,028	-0.10%
2022/02/14	0	0.00	3	31.10	30.60	-3	1,048	-0.29%
2022/02/09	1	30.35	0	0.00	31.45	1	962	0.10%
2022/01/17	2	29.28	2	29.45	29.45	0	884	0.00%
2022/01/14	1	29.10	0	0.00	28.35	1	869	0.11%
2022/01/13	2	29.40	3	29.13	29.05	-1	859	-0.12%
2022/01/07	0	0.00	1	31.90	31.90	-1	844	-0.12%
2021/12/28	4	32.53	0	0.00	32.35	4	807	0.50%
2021/12/15	2	31.30	3	33.52	33.60	-1	813	-0.12%
2021/12/14	1	32.65	0	0.00	32.35	1	807	0.12%
2021/12/06	0	0.00	2	35.15	35.50	-2	767	-0.26%
2021/12/02	1	37.10	1	37.20	37.00	0	748	0.00%
2021/12/01	1	40.25	0	0.00	39.05	1	738	0.14%
2021/11/30	0	0.00	4	36.45	38.80	-4	709	-0.56%
2021/11/29	1	36.00	0	0.00	35.30	1	668	0.15%
2021/11/26	2	34.30	0	0.00	34.10	2	664	0.30%
2021/11/25	2	40.25	0	0.00	36.00	2	649	0.31%
2021/11/23	0	0.00	1	33.30	33.30	-1	575	-0.17%
2021/11/12	1	51.60	0	0.00	50.80	1	450	0.22%
2021/11/03	1	58.00	0	0.00	57.50	1	447	0.22%
2021/11/02	2	58.20	0	0.00	58.20	2	445	0.45%
2021/11/01	0	0.00	3	61.30	62.20	-3	426	-0.70%
2021/10/27	1	56.00	0	0.00	56.80	1	424	0.24%
2021/10/26	2	56.20	0	0.00	55.80	2	429	0.47%
2021/08/12	2	66.60	2	67.10	65.50	0	1,767	0.00%
2021/08/11	4	67.50	4	68.05	65.90	0	1,772	0.00%
2021/08/03	0	0.00	1	71.70	71.80	-1	1,849	-0.05%
2021/08/02	0	0.00	6	71.13	73.00	-6	1,851	-0.32%
2021/07/28	0	0.00	1	72.10	71.80	-1	1,862	-0.05%
2021/07/20	2	73.20	0	0.00	72.60	2	1,859	0.11%
2021/07/16	0	0.00	1	78.60	77.20	-1	1,853	-0.05%
2021/07/15	6	77.80	0	0.00	77.80	6	1,842	0.33%
2021/07/14	4	76.20	9	76.26	78.70	-5	1,809	-0.28%
2021/07/13	13	75.61	13	76.13	75.10	0	1,757	0.00%
2021/07/12	9	75.10	6	76.25	75.00	3	1,737	0.17%
2021/07/09	6	75.30	4	76.25	75.90	2	1,731	0.12%
2021/07/08	43	78.17	49	76.14	75.10	-6	1,745	-0.34%
2021/07/07	3	72.20	3	72.80	71.30	0	1,667	0.00%
2021/07/06	1	72.10	0	0.00	72.10	1	1,672	0.06%
2021/07/05	3	73.40	7	73.81	73.40	-4	1,674	-0.24%
2021/07/02	1	72.20	0	0.00	72.00	1	1,679	0.06%
2021/06/25	3	76.00	0	0.00	74.80	3	1,655	0.18%
2021/06/24	3	76.00	0	0.00	76.00	3	1,647	0.18%
2021/06/23	2	73.35	1	73.40	74.40	1	1,619	0.06%
2021/06/22	0	0.00	1	70.60	70.70	-1	1,583	-0.06%
2021/06/21	0	0.00	1	74.20	72.20	-1	1,555	-0.06%
2021/06/17	1	77.70	0	0.00	77.50	1	1,511	0.07%
2021/06/16	4	80.33	9	77.93	77.60	-5	1,506	-0.33%
2021/06/11	0	0.00	0.1	77.40	76.50	-0.1	1,386	0.00%
2021/06/10	0	0.00	2	78.90	78.70	-2	1,361	-0.15%
2021/06/09	3	77.77	6	78.23	77.50	-3	1,346	-0.22%
2021/06/08	2	78.10	1	80.00	78.50	1	1,328	0.08%
2021/06/07	4	79.88	4	81.15	79.30	0	1,311	0.00%
2021/06/04	8	80.41	0	0.00	78.70	8	1,224	0.65%
2021/06/03	11	81.70	19	81.72	82.70	-8	1,165	-0.69%
2021/06/02	12	79.16	5	80.00	80.00	7	972	0.72%
2021/05/31	0	0.00	5	64.20	66.20	-5	798	-0.63%
2021/05/28	3	60.20	0	0.00	60.20	3	789	0.38%
2021/05/27	0	0.00	3	62.27	62.00	-3	794	-0.38%
2021/05/21	1	54.50	0	0.00	56.50	1	807	0.12%
2021/05/06	1	58.80	0	0.00	60.00	1	767	0.13%
2021/05/05	1	59.10	0	0.00	58.50	1	759	0.13%
2021/05/03	0	0.00	1	61.40	60.40	-1	738	-0.14%
2021/04/29	0	0.00	4	66.50	66.00	-4	733	-0.55%
2021/04/28	1	66.70	0	0.00	66.60	1	747	0.13%
2021/04/27	3	67.50	0	0.00	67.30	3	758	0.40%
2021/04/23	2	66.85	0	0.00	67.20	2	756	0.26%
2021/04/19	0	0.00	1	73.80	71.10	-1	772	-0.13%
2021/04/16	1	72.80	0	0.00	72.80	1	791	0.13%
2021/04/15	0	0.00	1	70.30	72.50	-1	801	-0.12%
2021/04/14	1	68.10	0	0.00	69.50	1	801	0.12%
2021/04/09	7	77.44	0	0.00	77.50	7	835	0.84%
2021/04/07	1	75.70	5	75.40	75.60	-4	825	-0.48%
2021/03/26	1	76.90	0	0.00	77.30	1	835	0.12%
2021/03/23	0	0.00	1.1	78.65	77.80	-1.1	845	-0.14%
2021/03/15	1	82.60	0	0.00	82.50	1	947	0.11%
2021/03/08	0	0.00	1	80.30	81.00	-1	1,088	-0.09%
2021/03/02	0	0.00	5	84.40	80.70	-5	1,368	-0.37%
2021/02/26	5	82.00	2	81.10	82.40	3	1,427	0.21%
2021/01/13	1	81.80	0	0.00	81.40	1	2,538	0.04%
2021/01/11	1	82.70	0	0.00	82.70	1	2,545	0.04%
2021/01/08	1	86.00	0	0.00	86.00	1	2,531	0.04%
2021/01/06	1	89.30	3	91.37	88.20	-2	2,538	-0.08%
2021/01/05	7	92.67	0	0.00	92.30	7	2,520	0.28%
2021/01/04	0	0.00	4	87.30	87.50	-4	2,483	-0.16%
2020/12/17	4	88.38	0	0.00	87.60	4	2,541	0.16%
2020/12/16	0	0.00	1	89.00	88.80	-1	2,542	-0.04%
2020/12/11	2	87.80	0	0.00	87.00	2	2,528	0.08%
2020/12/09	1	92.40	0	0.00	91.70	1	2,504	0.04%
2020/12/08	0	0.00	4	97.00	94.30	-4	2,471	-0.16%
2020/12/04	1	96.30	0	0.00	95.50	1	2,467	0.04%
2020/12/03	4	96.30	0	0.00	96.30	4	2,469	0.16%
2020/12/02	0	0.00	6	98.60	97.80	-6	2,457	-0.24%
2020/12/01	2	96.95	2	97.60	97.50	0	2,423	0.00%
2020/11/30	6	98.10	6	99.40	98.10	0	2,393	0.00%
2020/11/27	1	97.50	8	98.23	97.90	-7	2,329	-0.30%
2020/11/26	2	95.70	14	96.90	95.80	-12	2,241	-0.54%
2020/11/25	8	94.78	6	94.42	93.50	2	2,214	0.09%
2020/11/24	23	96.68	7	98.00	95.60	16	2,168	0.74%
2020/11/23	0	0.00	7	90.59	91.00	-7	1,990	-0.35%
2020/11/20	2	89.30	5	89.78	89.30	-3	1,985	-0.15%
2020/11/18	4	90.55	4	91.10	90.50	0	2,034	0.00%
2020/11/17	4	90.40	4	91.30	90.10	0	2,117	0.00%
2020/11/16	4	89.53	4	90.00	89.30	0	2,069	0.00%
2020/11/13	1	87.30	0	0.00	88.00	1	2,059	0.05%
2020/11/12	1	88.90	0	0.00	88.90	1	2,061	0.05%
2020/11/11	9	89.53	14	90.53	91.00	-5	2,066	-0.24%
2020/11/10	4	89.50	6	90.00	88.20	-2	2,021	-0.10%
2020/11/09	1	88.40	0	0.00	88.60	1	2,007	0.05%
2020/11/06	1	89.00	2	89.15	89.50	-1	2,005	-0.05%
2020/11/05	1	87.80	0	0.00	87.20	1	1,980	0.05%
2020/11/04	0	0.00	3	88.70	88.60	-3	1,972	-0.15%
2020/11/03	2	88.10	2	89.10	88.00	0	1,970	0.00%
2020/11/02	1	86.30	0	0.00	86.30	1	1,976	0.05%
2020/10/30	9	89.57	3	90.80	86.60	6	1,991	0.30%
2020/10/29	2	87.10	0	0.00	87.40	2	1,963	0.10%
2020/10/28	16	92.24	9	90.51	89.80	7	1,959	0.36%
2020/10/27	4	91.30	7	90.00	92.60	-3	1,815	-0.17%
2020/10/26	0	0.00	1	84.60	84.20	-1	1,758	-0.06%
2020/10/23	0.1	87.70	0	0.00	86.40	0.1	1,761	0.01%
2020/10/22	5	89.48	3	89.57	87.70	2	1,731	0.12%
2020/10/21	2	89.80	4	90.30	91.50	-2	1,649	-0.12%
2020/10/20	1	83.20	1	84.00	83.20	0	1,599	0.00%
2020/10/19	0	0.00	1	84.10	84.50	-1	1,622	-0.06%
2020/10/14	0.5	82.40	1	83.10	82.40	-0.5	1,698	-0.03%
2020/10/12	2	80.00	0	0.00	79.80	2	1,803	0.11%
2020/10/08	1	82.60	0	0.00	82.70	1	1,849	0.05%
2020/10/07	2	83.50	0	0.00	83.10	2	1,927	0.10%
2020/10/06	1	83.50	0	0.00	83.50	1	2,088	0.05%
2020/09/30	0.2	84.60	1	83.90	84.60	-0.8	2,529	-0.03%
2020/09/24	1	81.10	0	0.00	81.50	1	2,683	0.04%
2020/09/23	1	83.60	0	0.00	83.70	1	2,725	0.04%
2020/09/21	1	86.00	0	0.00	86.00	1	2,808	0.04%
2020/09/17	1	89.60	0	0.00	89.20	1	2,832	0.04%
2020/09/09	0	0.00	50	84.60	87.80	-50	2,882	-1.73%
2020/09/07	51	86.40	0	0.00	85.80	51	2,887	1.77%
2020/09/04	1	87.80	1	88.40	88.60	0	2,900	0.00%
2020/09/02	1	90.10	0	0.00	90.20	1	2,901	0.03%
2020/08/28	1	102.00	0	0.00	102.50	1	2,950	0.03%
2020/08/24	5	100.92	5	100.30	100.00	0	2,985	0.00%
2020/08/21	3	99.50	1	99.80	99.00	2	2,948	0.07%
2020/08/20	1	112.00	1	110.50	110.00	0	2,859	0.00%
2020/08/17	1	128.00	0	0.00	127.00	1	2,886	0.03%
2020/08/07	0	0.00	2	126.00	124.50	-2	2,999	-0.07%
2020/08/04	2	130.00	1	128.50	130.00	1	3,005	0.03%
2020/08/03	0	0.00	1	129.50	126.00	-1	2,984	-0.03%
2020/07/31	0	0.00	1	128.00	128.00	-1	2,971	-0.03%
2020/07/24	0	0.00	4	123.00	121.50	-4	3,269	-0.12%
2020/07/23	1	128.50	6	127.00	127.50	-5	3,295	-0.15%
2020/07/22	0	0.00	7	128.00	128.00	-7	3,290	-0.21%
2020/07/21	0	0.00	1	131.00	128.00	-1	3,273	-0.03%
2020/07/20	0	0.00	1	128.00	128.00	-1	3,256	-0.03%
2020/07/17	1	129.50	0	0.00	130.00	1	3,238	0.03%
2020/07/16	6	136.42	2	136.75	136.50	4	3,206	0.12%
2020/07/15	0	0.00	1	137.00	137.00	-1	3,169	-0.03%
2020/07/14	2	136.75	0	0.00	134.00	2	3,153	0.06%
2020/07/13	11	142.00	1	144.00	140.00	10	3,100	0.32%
2020/07/10	8	137.94	1	138.00	139.00	7	2,981	0.23%
2020/07/09	2	133.25	3	134.17	135.00	-1	2,772	-0.04%
2020/07/08	0	0.00	3	124.83	125.50	-3	2,593	-0.12%
2020/07/07	1	125.50	0	0.00	122.00	1	2,561	0.04%
2020/07/06	0	0.00	1	122.00	122.00	-1	2,554	-0.04%
2020/07/03	2	122.00	0	0.00	118.50	2	2,641	0.08%
2020/07/02	1	120.50	4	120.50	120.50	-3	2,663	-0.11%
2020/07/01	1	118.00	3	121.67	117.50	-2	2,642	-0.08%
2020/06/30	0	0.00	1	112.00	112.00	-1	2,597	-0.04%
2020/06/22	2	116.25	0	0.00	115.50	2	2,758	0.07%
2020/06/19	1	116.00	1	117.50	116.50	0	2,805	0.00%
2020/06/16	0	0.00	2	110.00	113.00	-2	2,838	-0.07%
2020/06/15	2	109.00	0	0.00	109.00	2	2,864	0.07%
2020/06/11	1	113.50	0	0.00	113.50	1	2,922	0.03%
2020/06/10	0	0.00	1	118.50	119.00	-1	2,949	-0.03%
2020/06/08	2	122.50	0	0.00	121.00	2	3,015	0.07%
2020/06/02	1	122.00	0	0.00	121.50	1	2,959	0.03%
2020/06/01	0	0.00	2	119.50	119.50	-2	2,930	-0.07%
2020/05/28	2	117.00	0	0.00	116.00	2	2,953	0.07%
2020/05/26	1	124.50	1	125.50	120.50	0	3,034	0.00%
2020/05/25	4	117.50	4	118.00	117.50	0	2,996	0.00%
2020/05/21	0	0.00	11	121.45	121.00	-11	3,010	-0.37%
2020/05/20	6	121.67	0	0.00	117.00	6	2,981	0.20%
2020/05/19	1	117.50	1	118.50	119.50	0	2,970	0.00%
2020/05/18	1	112.00	0	0.00	109.00	1	2,966	0.03%
2020/05/13	3	120.67	0	0.00	123.00	3	3,242	0.09%
2020/05/12	2	123.00	0	0.00	122.50	2	3,246	0.06%
2020/05/11	1	126.50	4	125.50	126.00	-3	3,262	-0.09%
2020/05/08	0	0.00	3	125.33	125.00	-3	3,250	-0.09%
2020/05/07	0	0.00	1	124.00	124.00	-1	3,261	-0.03%
2020/05/06	1	123.50	0	0.00	123.00	1	3,265	0.03%
2020/05/05	5	130.20	1	130.50	125.50	4	3,278	0.12%
2020/05/04	7	124.29	4	126.50	126.00	3	3,206	0.09%
2020/04/30	1	126.00	3	127.83	128.50	-2	3,150	-0.06%
2020/04/29	2	116.00	0	0.00	117.00	2	3,053	0.07%
2020/04/28	0	0.00	1	117.50	116.50	-1	3,075	-0.03%
2020/04/27	1	112.00	2	113.50	112.50	-1	3,037	-0.03%
2020/04/21	0	0.00	1	112.50	110.00	-1	3,019	-0.03%
2020/04/20	2	116.00	2	114.50	115.00	0	3,011	0.00%
2020/04/17	2	112.25	0	0.00	112.50	2	3,050	0.07%
2020/04/15	0	0.00	1	115.00	114.50	-1	3,042	-0.03%
2020/04/14	3	112.17	0	0.00	112.50	3	3,027	0.10%
2020/04/13	2	114.00	3	112.00	110.00	-1	3,083	-0.03%
2020/04/10	7	114.00	7	112.07	111.00	0	3,071	0.00%
2020/04/09	3	116.17	2	113.25	112.00	1	3,091	0.03%
2020/04/08	4	109.13	5	109.20	112.00	-1	3,033	-0.03%
2020/04/07	2	104.00	1	103.50	104.00	1	2,984	0.03%
2020/04/01	5	99.28	4	98.80	99.40	1	3,057	0.03%
2020/03/31	4	100.10	4	101.00	98.00	0	3,053	0.00%
2020/03/20	0	0.00	4	85.25	85.50	-4	2,987	-0.13%
2020/03/16	30	102.48	30	97.73	97.70	0	2,934	0.00%
2020/03/13	1	107.00	3	107.17	108.50	-2	2,943	-0.07%
2020/03/12	4	122.38	3	119.00	118.00	1	2,932	0.03%
2020/03/10	3	134.00	3	135.50	138.50	0	2,906	0.00%
2020/03/09	1	134.00	1	133.00	133.00	0	2,898	0.00%
2020/03/03	0	0.00	1	140.00	140.00	-1	2,977	-0.03%
2020/02/20	0	0.00	1	153.00	150.00	-1	3,273	-0.03%
2020/02/19	1	152.50	0	0.00	151.50	1	3,283	0.03%
2020/02/17	3	156.00	1	156.00	152.50	2	3,354	0.06%
2020/02/14	1	156.50	0	0.00	156.50	1	3,276	0.03%
2020/02/11	3	140.00	3	138.83	140.50	0	3,168	0.00%
2020/02/03	0	0.00	1	123.50	129.50	-1	3,456	-0.03%
2020/01/17	0	0.00	1	158.00	158.00	-1	3,732	-0.03%
2020/01/15	1	158.50	1	159.50	158.50	0	4,035	0.00%
2020/01/14	3	155.50	0	0.00	155.50	3	4,339	0.07%
2020/01/10	2	152.75	0	0.00	153.50	2	4,410	0.05%
2020/01/07	2	158.00	1	159.00	158.00	1	4,494	0.02%
2020/01/06	1	169.00	0	0.00	167.50	1	4,507	0.02%
2020/01/03	0	0.00	1	173.50	172.00	-1	4,537	-0.02%
2020/01/02	0	0.00	1	175.50	174.50	-1	4,608	-0.02%
2019/12/30	2	177.00	0	0.00	178.00	2	4,668	0.04%
2019/12/19	1	175.50	1	174.50	174.00	0	4,904	0.00%
2019/12/17	0	0.00	1	178.50	177.00	-1	4,897	-0.02%
2019/12/16	1	177.50	1	177.00	174.50	0	4,924	0.00%
2019/12/11	0	0.00	1	173.00	169.50	-1	5,026	-0.02%
2019/12/10	1	174.00	0	0.00	172.50	1	5,130	0.02%
2019/12/06	1	169.00	1	171.50	168.00	0	5,392	0.00%
2019/11/28	1	177.00	0	0.00	175.00	1	6,009	0.02%
2019/11/20	2	175.25	2	172.25	171.00	0	6,039	0.00%
2019/11/19	3	174.83	3	175.00	179.00	0	5,989	0.00%
2019/11/18	1	187.00	1	187.00	187.00	0	5,801	0.00%
2019/11/15	1	189.50	1	188.50	188.50	0	5,855	0.00%
2019/11/12	1	183.50	1	184.50	185.00	0	5,781	0.00%
2019/11/05	1	193.50	1	197.50	194.50	0	5,610	0.00%
2019/11/04	0	0.00	1	197.50	196.50	-1	5,611	-0.02%
2019/11/01	1	192.50	0	0.00	196.50	1	5,604	0.02%
2019/10/31	1	195.00	1	191.00	190.50	0	5,581	0.00%
2019/10/28	3	200.17	3	198.58	193.00	0	5,479	0.00%
2019/10/24	2	199.50	1	200.00	196.00	1	5,324	0.02%
2019/10/23	2	199.00	1	200.00	194.00	1	5,301	0.02%
2019/10/22	0	0.00	1	196.50	196.50	-1	5,123	-0.02%
2019/10/16	1	180.00	0	0.00	174.00	1	4,810	0.02%
2019/10/15	0	0.00	1	175.50	175.50	-1	4,806	-0.02%
2019/10/09	0	0.00	0	173.00	173.00	0	4,832	0.00%
2019/10/07	2	175.00	0	0.00	173.00	2	4,865	0.04%
2019/10/03	2	164.50	2	167.00	168.00	0	4,953	0.00%
2019/10/01	0	0.00	0	165.00	164.50	0	5,130	0.00%
2019/09/24	1	182.00	1	180.50	180.50	0	5,552	0.00%
2019/09/20	1	172.50	3	170.50	170.50	-2	5,540	-0.04%
2019/09/16	1	179.50	1	180.50	175.50	0	5,984	0.00%
2019/09/12	0	0.00	1	180.00	175.00	-1	6,008	-0.02%
2019/09/11	1	171.00	1	172.50	176.50	0	5,898	0.00%
2019/09/10	0	0.00	7	177.14	171.00	-7	5,822	-0.12%
2019/09/09	5	170.80	4	170.75	173.00	1	5,611	0.02%
2019/09/05	1	173.50	0	0.00	171.00	1	5,439	0.02%
2019/09/04	2	177.50	1	176.50	175.00	1	5,365	0.02%
2019/09/03	5	173.50	3	174.33	171.50	2	5,263	0.04%
2019/09/02	5	170.00	2	166.75	171.50	3	5,011	0.06%
2019/08/30	0	0.00	1	155.50	156.00	-1	4,977	-0.02%
2019/08/23	1	150.00	0	0.00	149.50	1	5,007	0.02%
2019/08/22	0	0.00	1	158.00	156.00	-1	4,964	-0.02%
2019/08/20	1	154.50	2	156.25	156.00	-1	4,926	-0.02%
2019/08/19	3	148.17	2	154.00	152.50	1	4,892	0.02%
2019/08/15	1	142.50	0	0.00	145.00	1	5,060	0.02%
2019/08/13	1	146.00	0	0.00	143.50	1	5,128	0.02%
2019/08/12	2	145.25	3	145.33	145.00	-1	5,192	-0.02%
2019/08/08	0	0.00	1	150.00	146.50	-1	5,320	-0.02%
2019/08/05	1	135.00	0	0.00	135.50	1	5,243	0.02%
2019/07/26	0	0.00	2	176.00	176.50	-2	5,062	-0.04%
2019/07/25	3	175.33	1	174.00	175.00	2	5,026	0.04%
2019/07/23	0	0.00	1	172.00	169.50	-1	4,940	-0.02%
2019/07/22	4	168.13	2	168.75	170.50	2	4,891	0.04%
2019/07/15	0	0.00	1	162.50	165.00	-1	4,808	-0.02%
2019/07/12	1	170.00	0	0.00	170.00	1	4,776	0.02%
2019/07/09	1	171.00	1	172.00	172.50	0	4,548	0.00%
2019/07/03	1	188.50	0	0.00	188.50	1	4,188	0.02%
2019/07/02	0	0.00	2	185.00	183.00	-2	4,019	-0.05%
2019/06/28	1	159.00	0	0.00	157.50	1	3,804	0.03%
2019/06/27	0	0.00	1	160.00	162.00	-1	3,855	-0.03%
2019/06/26	1	154.00	1	152.50	155.00	0	3,811	0.00%
2019/06/25	1	156.50	1	153.00	152.50	0	3,751	0.00%
2019/06/24	3	150.83	4	152.75	159.00	-1	3,816	-0.03%
2019/06/21	2	149.00	1	151.00	148.50	1	3,871	0.03%
2019/06/20	0	0.00	1	133.50	144.00	-1	3,810	-0.03%
2019/06/19	1	131.50	0	0.00	131.00	1	3,820	0.03%
2019/05/30	0	0.00	2	136.75	138.50	-2	3,615	-0.06%
2019/05/29	1	140.00	0	0.00	136.50	1	3,629	0.03%
2019/05/24	0	0.00	2	140.75	137.00	-2	3,618	-0.06%
2019/05/23	2	141.25	0	0.00	142.00	2	3,580	0.06%
2019/05/22	1	141.00	2	141.00	134.50	-1	3,579	-0.03%
2019/05/21	2	138.25	2	136.25	140.00	0	3,466	0.00%
2019/05/20	1	129.00	0	0.00	127.50	1	3,393	0.03%
2019/05/17	1	133.50	0	0.00	132.00	1	3,379	0.03%
2019/05/16	0	0.00	1	132.00	133.00	-1	3,300	-0.03%
2019/04/19	1	145.00	0	0.00	143.00	1	3,268	0.03%
2019/04/18	1	147.00	1	148.50	144.00	0	3,275	0.00%
2019/04/16	1	144.00	1	144.00	142.50	0	3,232	0.00%
2019/04/15	2	140.50	4	143.25	144.00	-2	3,267	-0.06%
2019/04/10	1	142.00	0	0.00	148.00	1	3,267	0.03%
2019/04/09	0	0.00	5	147.80	147.00	-5	3,224	-0.16%
2019/04/08	2	153.50	0	0.00	150.00	2	3,200	0.06%
2019/04/03	2	154.75	2	157.50	154.00	0	3,174	0.00%
2019/04/02	4	155.63	1	156.50	156.00	3	3,140	0.10%
2019/04/01	0	0.00	1.1	158.86	157.50	-1.1	3,049	-0.04%
2019/03/28	1	150.00	0	0.00	150.50	1	2,914	0.03%
2019/03/27	1	151.50	1	152.00	150.50	0	2,876	0.00%
2019/03/26	0	0.00	2	149.25	148.00	-2	2,735	-0.07%
2019/03/25	4	136.25	2	137.75	139.00	2	2,538	0.08%
2019/03/22	1	136.00	1	136.00	136.00	0	2,429	0.00%
2019/03/20	1	127.50	1	124.50	124.50	0	2,386	0.00%
2019/03/19	1	127.50	1	126.00	126.00	0	2,433	0.00%
2019/03/14	1	124.50	2	126.25	124.50	-1	2,535	-0.04%
2019/02/27	1	123.00	0	0.00	114.00	1	3,016	0.03%
2019/02/26	0	0.00	1	127.00	125.00	-1	2,977	-0.03%
2019/02/22	1	127.00	1	127.50	128.50	0	3,022	0.00%
2019/02/21	2	127.00	3	130.17	127.00	-1	3,029	-0.03%
2019/02/20	1	124.00	0	0.00	123.00	1	2,955	0.03%
2019/02/18	0	0.00	1	126.00	124.50	-1	3,032	-0.03%
2019/02/12	1	118.00	0	0.00	124.00	1	2,975	0.03%
2019/02/11	1	120.00	0	0.00	116.50	1	2,933	0.03%
2019/01/29	1	119.00	1	119.50	116.50	0	2,948	0.00%
2019/01/28	0	0.00	1	116.50	118.50	-1	2,874	-0.03%
2019/01/25	0	0.00	1	108.00	108.00	-1	2,921	-0.03%
2019/01/22	3	106.50	0	0.00	104.00	3	3,041	0.10%
2019/01/21	0	0.00	0	109.50	109.50	0	3,091	0.00%
2019/01/18	2	107.50	0	0.00	107.00	2	3,088	0.06%
2019/01/10	0	0.00	1	104.50	106.00	-1	3,080	-0.03%
2019/01/09	1	102.50	0	0.00	100.00	1	3,032	0.03%
2019/01/07	1	103.00	1	103.50	102.50	0	3,009	0.00%
2019/01/02	0	0.00	1	99.80	98.90	-1	3,013	-0.03%
2018/12/28	1	98.80	0	0.00	98.40	1	3,046	0.03%
2018/12/25	0	0.00	1	101.50	100.00	-1	3,040	-0.03%
2018/12/21	1	99.80	1	104.00	102.00	0	3,006	0.00%
2018/12/20	1	101.50	1	105.50	104.00	0	2,968	0.00%
2018/12/14	0	0.00	2	107.50	107.50	-2	2,815	-0.07%
2018/12/11	3	112.50	4	112.75	117.50	-1	2,670	-0.04%
2018/12/10	1	120.50	0	0.00	118.50	1	2,597	0.04%
2018/12/07	2	133.50	3	134.83	131.50	-1	2,611	-0.04%
2018/12/06	5	138.70	6	140.58	131.50	-1	2,593	-0.04%
2018/12/05	3	147.67	4	144.88	145.50	-1	2,530	-0.04%
2018/12/04	3	161.00	1	164.00	157.00	2	2,478	0.08%
2018/11/30	2	160.25	2	160.50	155.00	0	2,373	0.00%
2018/11/29	4	161.13	0	0.00	161.50	4	2,337	0.17%
2018/11/28	0	0.00	1	148.00	147.00	-1	2,284	-0.04%
2018/11/27	1	144.50	1	147.50	142.50	0	2,229	0.00%
2018/11/23	2	144.50	2	140.50	137.00	0	2,183	0.00%
2018/11/22	1	145.00	1	144.50	140.50	0	2,178	0.00%
2018/11/21	4	143.00	4	144.13	142.00	0	2,201	0.00%
2018/11/20	2	143.75	2	140.00	142.00	0	2,174	0.00%
2018/11/19	2	147.50	2	147.50	146.00	0	2,161	0.00%
2018/11/16	2	143.75	2	141.75	141.50	0	2,160	0.00%
2018/11/15	1	132.50	2	131.50	134.00	-1	2,146	-0.05%
2018/11/14	0	0.00	1	123.00	122.00	-1	2,116	-0.05%
2018/11/13	1	113.00	1	115.50	121.00	0	2,105	0.00%
2018/11/12	2	125.50	0	0.00	120.00	2	2,098	0.10%
2018/11/09	0	0.00	1	126.00	126.00	-1	2,085	-0.05%
2018/11/08	1	129.00	0	0.00	121.50	1	2,090	0.05%
2018/11/07	1	124.50	1	123.00	126.00	0	2,100	0.00%
2018/11/06	1	137.50	0	0.00	122.00	1	2,056	0.05%
2018/11/05	0	0.00	1	134.50	135.50	-1	2,018	-0.05%
2018/11/02	1	129.50	0	0.00	128.00	1	2,006	0.05%
2018/10/31	2	118.50	2	120.50	117.00	0	1,891	0.00%
2018/10/12	1	145.00	1	146.50	152.00	0	1,747	0.00%
2018/10/08	0	0.00	1	189.50	180.50	-1	1,640	-0.06%
2018/10/04	1	223.00	0	0.00	222.50	1	1,615	0.06%
2018/10/02	0	0.00	1	237.00	236.00	-1	1,608	-0.06%
2018/10/01	1	243.00	0	0.00	239.00	1	1,606	0.06%
2018/09/03	0	0.00	1	265.50	263.50	-1	1,617	-0.06%
2018/08/22	1	252.00	1	254.50	258.50	0	1,793	0.00%
2018/07/30	0	0.00	1	273.00	268.50	-1	1,935	-0.05%
2018/06/14	1	357.50	1	343.00	346.00	0	2,361	0.00%
2018/06/05	1	312.00	0	0.00	330.00	1	2,665	0.04%
2018/06/01	0	0.00	1	291.00	296.50	-1	2,645	-0.04%
2018/05/29	0	0.00	1	298.00	298.50	-1	2,711	-0.04%
2018/05/24	1	305.50	0	0.00	304.00	1	2,811	0.04%
2018/05/22	1	308.00	0	0.00	305.00	1	2,797	0.04%
2018/05/21	0	0.00	1	274.50	282.50	-1	2,725	-0.04%
2018/05/18	2	256.25	1	259.50	257.00	1	2,742	0.04%
2018/05/17	1	267.50	2	260.75	256.00	-1	2,764	-0.04%
2018/05/08	2	280.50	0	0.00	272.50	2	3,135	0.06%
2018/05/03	1	272.00	1	276.00	265.50	0	3,238	0.00%
2018/04/16	2	305.25	2	304.50	302.00	0	3,773	0.00%
2018/04/13	5	298.50	7	299.36	295.50	-2	3,812	-0.05%
2018/04/12	0	0.00	1	293.00	288.50	-1	3,904	-0.03%
2018/04/10	1	288.00	0	0.00	276.50	1	4,062	0.02%
2018/04/03	1	283.50	0	0.00	285.00	1	4,329	0.02%
2018/04/02	1	295.00	2	300.00	291.00	-1	4,411	-0.02%
2018/03/30	1	302.50	2	304.75	303.00	-1	4,528	-0.02%
2018/03/29	2	307.50	1	303.00	300.00	1	4,555	0.02%
2018/03/28	9	315.33	8	318.69	304.50	1	4,568	0.02%
2018/03/27	2	312.75	1	314.00	314.00	1	4,534	0.02%
2018/03/26	1	309.00	3	313.00	308.00	-2	4,567	-0.04%
2018/03/22	1	313.00	2	317.75	305.00	-1	4,787	-0.02%
2018/03/21	1	297.50	0	0.00	296.00	1	4,767	0.02%
2018/03/19	1	317.00	0	0.00	312.00	1	4,894	0.02%
2018/03/16	2	317.00	2	318.50	317.00	0	5,081	0.00%
2018/03/15	1	316.00	3	308.00	307.00	-2	5,057	-0.04%
2018/03/14	3	307.00	0	0.00	301.50	3	5,020	0.06%
2018/02/27	1	272.00	2	272.25	261.50	-1	5,156	-0.02%
2018/02/26	1	278.00	1	259.50	278.00	0	5,098	0.00%
2018/02/23	1	252.50	0	0.00	253.00	1	5,091	0.02%
2018/02/06	2	290.00	2	285.50	275.00	0	5,202	0.00%
2018/02/05	0	0.00	1	288.50	295.00	-1	5,132	-0.02%
2018/02/02	0	0.00	1	329.50	300.50	-1	5,086	-0.02%
2018/01/30	3	289.00	1	287.00	286.50	2	4,806	0.04%
2018/01/12	0	0.00	2	280.00	269.50	-2	4,680	-0.04%
2018/01/04	2	319.50	0	0.00	315.00	2	4,279	0.05%