• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    153.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,125張
  • 產業
    上櫃 通信網路類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001152.00153.00-119,469-0.01%
2024/11/2100.005152.00153.00-519,420-0.03%
2024/11/1900.001145.50147.50-119,472-0.01%
2024/11/186141.0000.00141.00619,5530.03%
2024/11/1500.001151.00146.00-119,574-0.01%
2024/11/1400.002153.75152.00-219,410-0.01%
2024/11/131151.0000.00149.50119,1920.01%
2024/11/112158.752159.00157.50018,9640.00%
2024/11/086159.0018157.97159.00-1218,684-0.06%
2024/11/074152.633152.17150.00118,1170.01%
2024/11/0600.001151.50151.50-117,935-0.01%
2024/11/052148.001148.50147.00117,8040.01%
2024/11/0400.001146.00147.50-117,688-0.01%
2024/11/011139.000142.50142.50117,5330.01%
2024/10/293139.335137.80141.00-217,387-0.01%
2024/10/2828138.5724138.33142.50417,2400.02%
2024/10/252.1142.502.2143.11142.00-0.117,1270.00%
2024/10/245.4145.443142.50143.002.417,1020.01%
2024/10/231147.501148.00151.00016,9320.00%
2024/10/227148.217.1147.28145.50-0.116,7360.00%
2024/10/212.1144.521.1143.82143.50116,5120.01%
2024/10/1810.3144.906147.33145.004.316,3320.03%
2024/10/174153.503153.50154.00115,9050.01%
2024/10/163155.171155.50154.50215,7380.01%
2024/10/156161.427162.71156.50-115,472-0.01%
2024/10/143154.503.1155.90158.00-0.114,6760.00%
2024/10/116155.589158.06154.00-314,277-0.02%
2024/10/0917158.1811157.77154.00613,9210.04%
2024/10/083158.503.1152.52151.50-0.113,4720.00%
2024/10/074158.127156.57156.00-313,112-0.02%
2024/10/0423156.1321154.93155.00212,6520.02%
2024/10/019151.2216.2150.12154.50-7.212,026-0.06%
2024/09/303.2143.473143.00144.500.211,2350.00%
2024/09/2723146.7812.2154.65142.0010.911,0010.10%
2024/09/263146.5024149.58150.00-219,963-0.21%
2024/09/252.1143.9913143.92142.00-119,515-0.12%
2024/09/244142.884142.50141.5009,0690.00%
2024/09/232141.751147.50141.0018,7670.01%
2024/09/2011142.0000.00141.50118,2120.13%
2024/09/195137.805.1139.66144.50-0.17,9310.00%
2024/09/1828133.4327135.33135.5017,4780.01%
2024/09/161129.0000.00128.0016,9330.01%
2024/09/1323.1133.6723132.59132.500.16,8590.00%
2024/09/1200.001120.00129.00-16,422-0.02%
2024/09/1144.1120.8948117.97117.50-46,146-0.06%
2024/09/1049120.3345120.67117.5045,7890.07%
2024/09/0900.002113.50113.50-25,352-0.04%
2024/09/061107.5000.00103.5015,2730.02%
2024/09/0500.003110.50106.00-35,440-0.06%
2024/09/042107.251109.00106.0015,5490.02%
2024/09/031114.0000.00110.5015,5390.02%
2024/09/020.1115.0000.00116.000.15,5510.00%
2024/08/302112.500.9117.00116.501.15,4690.02%
2024/08/281113.503115.67115.00-25,370-0.04%
2024/08/274113.752111.50111.5025,3900.04%
2024/08/261116.0000.00111.0015,3450.02%
2024/08/231112.502115.00115.00-15,424-0.02%
2024/08/223114.174114.88114.00-15,471-0.02%
2024/08/21366116.09369116.79114.00-35,659-0.05% 大買/大賣/
2024/08/205112.8000.00111.5055,8250.09%
2024/08/1900.001110.50112.00-16,035-0.02%
2024/08/090.292.9000.0091.000.25,6200.00%
2024/08/08193.5000.0093.0015,5000.02%
2024/08/07188.8000.0089.7015,4470.02%
2024/08/0600.00181.7081.60-15,423-0.02%
2024/07/291107.5000.00103.0015,5180.02%
2024/07/232117.002114.00113.0005,5250.00%
2024/07/221118.001122.00116.0005,5280.00%
2024/07/1800.002128.50128.00-25,522-0.04%
2024/07/1700.001131.50132.50-15,522-0.02%
2024/07/1200.002129.50128.50-25,616-0.04%
2024/07/112134.002133.50133.5005,6750.00%
2024/07/103131.682133.00132.5015,7360.02%
2024/07/092126.0000.00129.0025,6110.04%
2024/07/0800.001125.00125.50-15,582-0.02%
2024/07/051129.5000.00128.5015,5900.02%
2024/06/24202.2126.18202125.00126.500.25,8480.00% 大買/大賣/
2024/06/211136.511136.50136.0005,9550.00%
2024/06/192.1142.332.1139.79135.50-0.15,9410.00%
2024/06/183141.502145.00140.5015,9060.02%
2024/06/1300.001145.50146.00-15,682-0.02%
2024/06/1200.007150.00145.00-75,682-0.12%
2024/06/1100.007.1144.13141.00-7.15,536-0.13%
2024/06/074136.881136.50136.0035,4950.05%
2024/06/0600.001138.00138.00-15,504-0.02%
2024/06/034134.753135.67139.0015,7780.02%
2024/05/317135.5700.00131.5075,7110.12%
2024/05/304141.503142.83141.5015,6330.02%
2024/05/296145.5000.00145.5065,7490.10%
2024/05/285148.404149.13148.0015,6360.02%
2024/05/2700.0012148.83149.00-125,556-0.22%
2024/05/244140.884141.00139.5005,6040.00%
2024/05/2312136.4213141.77143.50-15,415-0.02%
2024/05/1700.000.1120.00119.50-0.16,0820.00%
2024/05/091127.501129.00124.0006,5670.00%
2024/05/080.1124.5000.00125.500.16,4920.00%
2024/05/062119.0000.00118.0026,4490.03%
2024/04/300.1121.0000.00121.500.16,5000.00%
2024/04/195116.405114.40118.0007,1530.00%
2024/04/181121.001122.00122.0007,2810.00%
2024/04/161109.001109.00108.0007,6670.00%
2024/04/150.1121.751121.50119.50-0.97,601-0.01%
2024/04/111.2126.6600.00126.501.27,8110.01%
2024/04/101132.501129.50131.0007,8450.00%
2024/04/031128.002127.50127.00-18,132-0.01%
2024/04/024.1127.071.1130.23130.5038,3410.04%
2024/04/010.1129.001126.50129.00-0.98,479-0.01%
2024/03/281122.5000.00122.0018,6500.01%
2024/03/276122.425121.40120.5018,7560.01%
2024/03/266131.501131.00130.0058,7520.06%
2024/03/252143.501143.50144.0018,7090.01%
2024/03/215.1139.692138.00138.003.18,8060.04%
2024/03/202.1147.004142.50141.00-1.98,816-0.02%
2024/03/192148.752148.50147.0008,8620.00%
2024/03/181148.501148.50148.0008,9780.00%
2024/03/151148.501150.00148.5009,2510.00%
2024/03/141.5150.330.1149.50147.501.59,8310.01%
2024/03/1312154.0800.00151.501210,0570.12%
2024/03/085.5148.737148.50148.50-1.510,127-0.01%
2024/03/076.1158.215162.50155.001.110,0620.01%
2024/03/063159.173159.50158.00010,0020.00%
2024/03/052163.751161.50162.00110,1600.01%
2024/03/045.8166.143165.17164.502.810,3610.03%
2024/02/291.1155.101156.00156.000.110,2540.00%
2024/02/276161.006162.92157.00010,2640.00%
2024/02/263168.833169.67169.00010,0590.00%
2024/02/236166.752166.25165.0049,9910.04%
2024/02/222162.503163.17162.50-110,087-0.01%
2024/02/216166.922168.25164.5049,9810.04%
2024/02/204161.632161.75161.0029,8190.02%
2024/02/191152.501157.50155.0009,3890.00%
2024/02/1500.001152.00149.50-19,195-0.01%
2024/02/051145.502145.50144.50-19,111-0.01%
2024/02/010147.0000.00146.0009,2010.00%
2024/01/311146.0000.00144.0019,1890.01%
2024/01/290.1142.0000.00141.500.19,1560.00%
2024/01/261139.031141.00140.0009,1870.00%
2024/01/251141.001143.00140.0009,2000.00%
2024/01/240144.0000.00143.0009,2790.00%
2024/01/233147.501145.00145.5029,4670.02%
2024/01/192.1138.553140.00139.00-0.99,717-0.01%
2024/01/185.4138.885139.20138.500.49,8210.00%
2024/01/171154.5000.00150.0019,7990.01%
2024/01/162.4151.132.1150.26149.500.310,2510.00%
2024/01/153152.502154.50151.00110,2640.01%
2024/01/1213154.3014151.64151.00-110,324-0.01%
2024/01/114151.264.6150.94155.00-0.610,410-0.01%
2024/01/103141.6700.00143.50310,2870.03%
2024/01/092.3140.541140.50138.501.310,4580.01%
2024/01/0800.000.4145.00141.00-0.410,7110.00%
2024/01/052.1146.000.1144.50143.00211,3190.02%
2024/01/031.1140.071141.50139.000.111,5860.00%
2023/12/290.1143.0000.00144.000.111,6620.00%
2023/12/282156.000.1157.00146.001.911,7080.02%
2023/12/272162.7500.00157.00211,6620.02%
2023/12/262158.752163.02165.00011,8050.00%
2023/12/250.1164.0000.00162.000.111,8910.00%
2023/12/221170.001.3169.62168.50-0.312,3160.00%
2023/12/200.1173.5000.00172.500.112,5730.00%
2023/12/180.1161.5000.00161.000.113,0280.00%
2023/12/150.1165.5000.00163.000.113,4400.00%
2023/12/1400.002168.25166.50-214,011-0.01%
2023/12/1310.1169.1717166.53165.50-6.914,488-0.05%
2023/12/128172.447.2169.55169.500.814,3750.01%
2023/12/1112.1186.254178.13178.508.114,6950.05%
2023/12/0800.005.6177.69177.50-5.614,104-0.04%
2023/12/0610172.3017.2171.88172.00-7.213,774-0.05%
2023/12/058168.5013170.23174.50-513,622-0.04%
2023/12/049176.007171.21170.50213,5320.01%
2023/12/0110170.658172.50171.00213,4010.01%
2023/11/3016170.9712173.58174.00413,2840.03%
2023/11/297167.645169.20167.00213,0920.02%
2023/11/283157.0000.00158.00312,8140.02%
2023/11/2217.6167.9812165.38165.505.613,2980.04%
2023/11/212.2169.647173.71170.00-4.813,415-0.04%
2023/11/205.2160.4600.00158.505.213,4780.04%
2023/11/171160.000.2159.00160.000.813,7570.01%
2023/11/1400.000.1172.00176.50-0.113,8950.00%
2023/11/1300.002169.00174.00-213,897-0.01%
2023/11/080.1182.0000.00185.000.113,7190.00%
2023/11/0600.002173.00176.00-213,672-0.01%
2023/11/030.1172.5000.00168.500.113,6430.00%
2023/11/0100.002161.25166.00-213,635-0.01%
2023/10/313155.502157.50153.50113,5170.01%
2023/10/302156.254158.75160.00-213,589-0.01%
2023/10/271154.001158.00156.00013,9920.00%
2023/10/262154.752152.00152.50014,3400.00%
2023/10/251154.5000.00152.50114,5330.01%
2023/10/244.1158.284160.38158.000.114,8600.00%
2023/10/201152.502151.50152.50-114,326-0.01%
2023/10/191154.002156.00155.50-114,217-0.01%
2023/10/1800.007150.50156.00-713,995-0.05%
2023/10/1700.001161.50152.50-113,801-0.01%
2023/10/161158.501152.50156.50013,4760.00%
2023/10/1314156.7913153.38151.50113,2710.01%
2023/10/121153.003150.67153.00-212,622-0.02%
2023/10/1117141.7417140.06139.50012,3680.00%
2023/10/061138.0000.00138.50112,2630.01%
2023/10/057140.9300.00138.50712,1950.06%
2023/10/041141.503140.33141.50-212,040-0.02%
2023/10/031138.5000.00137.00112,2750.01%
2023/10/0211142.8612140.46138.00-112,863-0.01%
2023/09/285144.7000.00143.00513,2670.04%
2023/09/273140.176141.17144.00-313,517-0.02%
2023/09/264135.132136.25134.50213,6030.01%
2023/09/251130.500.1132.50133.000.913,5260.01%
2023/09/222.1127.432130.50133.000.113,8490.00%
2023/09/212123.002124.00125.50014,1840.00%
2023/09/2029128.7830129.88131.00-114,044-0.01%
2023/09/195138.506.1136.72128.00-1.113,901-0.01%
2023/09/183144.716147.50142.00-313,496-0.02%
2023/09/152157.5000.00157.50213,4610.01%
2023/09/1420.1176.3110178.35175.0010.113,9130.07%
2023/09/0800.001.6166.88168.00-1.614,773-0.01%
2023/09/0500.001166.00167.00-116,290-0.01%
2023/09/0100.001160.00159.50-117,271-0.01%
2023/08/3100.002160.50156.50-217,584-0.01%
2023/08/305.1157.602158.75157.003.118,0580.02%
2023/08/295.2156.756156.58160.00-0.918,8050.00%
2023/08/283.1151.921148.00150.002.119,2210.01%
2023/08/2513.1165.2412161.88157.001.119,3580.01%
2023/08/245.1172.007170.14174.00-1.919,910-0.01%
2023/08/237166.797167.29166.00020,1120.00%
2023/08/227170.296173.58160.00120,2340.00%
2023/08/212.1168.072167.27167.000.119,8730.00%
2023/08/1700.001172.00173.50-120,0170.00%
2023/08/1600.001162.50167.00-120,0880.00%
2023/08/0700.000150.50151.00020,6890.00%
2023/08/026155.083166.00155.00321,1050.01%
2023/08/019171.337176.07172.00220,9060.01%
2023/07/3114199.7910196.70179.00420,5250.02%
2023/07/282193.002197.00198.50020,0470.00%
2023/07/276182.005183.20180.50119,8800.00%
2023/07/261181.001182.50179.00019,4330.00%
2023/07/251179.000.1178.00177.000.919,6560.00%
2023/07/212.1176.143.3174.20177.50-1.219,954-0.01%
2023/07/203163.832165.25169.50120,1690.00%
2023/07/191.3155.1500.00154.501.320,2580.01%
2023/07/1800.001.3153.12151.50-1.320,636-0.01%
2023/07/170.3173.4700.00168.000.320,8910.00%
2023/07/141166.001168.00171.00021,6440.00%
2023/07/130157.5000.00155.50021,9090.00%
2023/07/104146.754149.00135.50022,5700.00%
2023/07/074.3138.886134.08139.50-1.722,534-0.01%
2023/07/069131.897132.14127.00222,0470.01%
2023/07/045122.385123.90125.50021,1120.00%
2023/07/031108.501114.50114.50020,8060.00%
2023/06/298.298.23998.5398.70-0.820,3410.00%
2023/06/28196.5000.0097.90119,8930.01%
2023/06/2600.001289.0890.10-1219,866-0.06%
2023/06/21692.00689.8092.20019,7080.00%
2023/06/204.588.56586.3088.60-0.519,2080.00%
2023/06/19189.10190.0090.70018,7680.00%
2023/06/16391.90490.9092.10-118,565-0.01%
2023/06/15183.0000.0084.80118,1960.01%
2023/06/13481.75479.4079.40017,7650.00%
2023/06/12476.68576.2076.50-117,286-0.01%
2023/06/09272.55276.0076.40016,8320.00%
2023/06/08169.80569.4269.50-416,464-0.02%
2023/06/07368.17369.4370.40016,2770.00%
2023/06/06165.10264.8065.50-115,799-0.01%
2023/06/05567.06465.9365.00115,6540.01%
2023/06/02365.33464.3564.00-115,416-0.01%
2023/06/011662.563061.9363.30-1414,530-0.10%
2023/05/311558.651558.0357.60013,9330.00%
2023/05/301158.79657.6857.40513,5990.04%
2023/05/29554.48455.6056.50112,8440.01%
2023/05/260.350.10751.4051.40-6.712,316-0.05%
2023/05/24248.20347.6847.65-112,510-0.01%
2023/05/22345.93246.7546.40113,1700.01%
2023/05/19746.44746.3846.70013,2800.00%
2023/05/180.745.3500.0045.200.713,3420.01%
2023/05/17244.8300.0044.85213,4010.01%
2023/05/15143.5000.0043.45113,7380.01%
2023/05/12144.9000.0044.70114,4320.01%
2023/05/11345.183.345.4245.10-0.314,4910.00%
2023/05/10547.7000.0047.50514,7390.03%
2023/05/09250.10350.9050.10-114,593-0.01%
2023/05/08252.7000.0052.30214,5840.01%
2023/05/05251.30552.4051.10-314,625-0.02%
2023/05/0310.352.501053.1052.700.314,9400.00%
2023/04/28449.96450.8850.80015,5190.00%
2023/04/27448.54348.7349.30115,7150.01%
2023/04/26149.1500.0049.10115,6020.01%
2023/04/2500.00147.8547.55-115,561-0.01%
2023/04/24151.10851.3850.80-715,651-0.04%
2023/04/20459.205.557.4856.10-1.515,952-0.01%
2023/04/191261.75360.0060.00915,7090.06%
2023/04/181056.701159.0859.20-114,989-0.01%
2023/04/1700.00153.3053.90-114,833-0.01%
2023/04/14253.20253.9052.70014,8090.00%
2023/04/13152.301354.8553.10-1214,713-0.08%
2023/04/1215153.0915553.2952.50-414,240-0.03% 大買/大賣/
2023/04/1100.00151.6052.20-113,914-0.01%
2023/04/101.551.4300.0051.401.513,7110.01%
2023/04/0700.00150.2050.80-113,678-0.01%
2023/04/061852.5210.253.0551.907.813,6030.06%
2023/03/31451.701851.4251.50-1413,485-0.10%
2023/03/302.151.04551.4050.70-2.913,582-0.02%
2023/03/291750.861250.8951.10513,3910.04%
2023/03/28550.10351.0048.50213,1120.02%
2023/03/27148.35148.0548.05012,7010.00%
2023/03/2400.00147.5547.50-112,630-0.01%
2023/03/20245.3500.0045.80212,5910.02%
2023/03/17343.35143.0543.10212,4050.02%
2023/03/16244.15445.0544.15-212,317-0.02%
2023/03/13347.30147.6547.10212,8890.02%
2023/03/10248.40350.1248.20-114,009-0.01%
2023/03/09252.90550.6850.60-314,839-0.02%
2023/03/0800.00151.9051.80-115,272-0.01%
2023/03/07251.00450.6850.90-215,925-0.01%
2023/03/06149.55849.0949.10-715,791-0.04%
2023/03/03248.801048.8548.25-815,673-0.05%
2023/03/0200.00148.0048.20-115,631-0.01%
2023/03/01247.9000.0047.35215,5910.01%
2023/02/241348.03248.5547.601115,6390.07%
2023/02/231048.31848.0548.00215,6560.01%
2023/02/221049.0200.0048.701015,4450.06%
2023/02/21255.30654.7754.10-415,113-0.03%
2023/02/20354.40454.6555.00-114,783-0.01%
2023/02/17251.05152.1051.30114,2760.01%
2023/02/16251.90351.3052.20-114,087-0.01%
2023/02/15250.0000.0050.40213,9160.01%
2023/02/131051.5200.0050.701013,7100.07%
2023/02/10551.461150.8151.50-613,452-0.04%
2023/02/08351.20551.0049.10-212,586-0.02%
2023/02/07248.2500.0049.40212,2110.02%
2023/02/06548.8500.0048.55512,1100.04%
2023/02/0100.00148.5048.40-111,384-0.01%
2023/01/31148.501549.0549.40-1411,123-0.13%
2023/01/301548.80348.2248.851210,5650.11%
2023/01/17844.66742.9344.45110,1430.01%
2023/01/16242.2000.0042.1029,6620.02%
2023/01/12541.80242.3842.5039,4250.03%
2023/01/11443.54243.6942.3029,0650.02%
2023/01/0900.00140.4040.80-18,206-0.01%
2023/01/06139.2500.0039.5018,1140.01%
2023/01/05140.5000.0039.6018,0460.01%
2023/01/0400.00241.5841.65-27,904-0.03%
2022/12/29139.9000.0039.9517,7080.01%
2022/12/2800.00140.7540.70-17,677-0.01%
2022/12/27042.0000.0041.8007,5970.00%
2022/12/26242.9900.0042.2527,5210.03%
2022/12/23141.70142.2541.6007,4000.00%
2022/12/22344.5200.0043.1037,2440.04%
2022/12/19349.9000.0049.5037,0220.04%
2022/12/1300.00151.5051.70-17,041-0.01%
2022/12/1200.00352.1052.00-37,009-0.04%
2022/12/08350.00350.0550.5007,0850.00%
2022/12/07150.50148.2549.2007,0660.00%
2022/12/0600.001052.0052.80-106,959-0.14%
2022/12/051152.931352.7353.00-26,922-0.03%
2022/12/021652.221251.2751.2046,5010.06%
2022/12/01748.311849.8151.30-115,283-0.21%
2022/11/30844.291046.1946.65-24,347-0.05%
2022/11/29640.80441.0042.4523,8580.05%
2022/11/25635.23635.6035.1002,9370.00%
2022/11/22136.85336.3536.00-22,943-0.07%
2022/11/21136.60237.3536.80-12,890-0.03%
2022/11/18135.95135.6535.9502,8360.00%
2022/11/17134.00334.8034.35-22,771-0.07%
2022/11/1600.00132.6032.25-12,732-0.04%
2022/11/11435.0100.0033.9042,8930.14%
2022/11/1000.001434.1734.30-142,877-0.49%
2022/11/091033.8500.0033.50102,8640.35%
2022/11/04232.30232.4532.5503,0250.00%
2022/10/2100.00229.8029.30-23,527-0.06%
2022/10/1100.00132.6033.00-13,802-0.03%
2022/10/0500.00135.5536.00-14,061-0.02%
2022/09/28133.8000.0033.5514,4080.02%
2022/09/2700.00236.1837.25-24,521-0.04%
2022/09/26236.20135.9535.9014,6220.02%
2022/09/2200.000.339.8040.20-0.34,665-0.01%
2022/09/21138.450.239.1538.850.84,6480.02%
2022/09/2000.00138.8038.80-14,621-0.02%
2022/09/19138.05137.5537.0004,5790.00%
2022/09/16139.2500.0038.5514,5410.02%
2022/09/1500.001239.9139.90-124,487-0.27%
2022/09/14236.8500.0038.7024,3680.05%
2022/09/1300.00138.6538.25-14,320-0.02%
2022/09/121138.7700.0039.00114,2610.26%
2022/09/08137.0000.0036.4514,1790.02%
2022/09/06033.7500.0033.6504,0590.00%
2022/09/05234.1500.0034.6024,0000.05%
2022/09/0100.00237.6037.65-23,844-0.05%
2022/08/3000.00438.2938.80-43,784-0.11%
2022/08/2900.00338.3038.00-33,757-0.08%
2022/08/26139.5000.0039.3513,7270.03%
2022/08/250.540.752.540.6941.15-23,665-0.05%
2022/08/241.438.4000.0038.601.43,5830.04%
2022/08/225.139.53139.1039.054.13,5160.12%
2022/08/19239.80238.8539.9003,4610.00%
2022/08/18338.0000.0037.6533,3350.09%
2022/08/1700.00538.2037.55-53,289-0.15%
2022/08/16537.43138.2537.2043,2420.12%
2022/08/15137.4500.0038.0013,2110.03%
2022/08/12136.10136.7036.0503,1360.00%
2022/08/11436.09136.0536.0533,0520.10%
2022/08/1000.00735.9435.00-72,947-0.24%
2022/08/09732.76135.0035.0562,8030.21%
2022/08/08132.00433.7033.70-32,654-0.11%
2022/08/0500.00130.6530.65-12,488-0.04%
2022/08/04128.0500.0027.9012,4380.04%
2022/08/01129.4000.0029.0012,3090.04%
2022/07/291829.6700.0030.05182,2790.79%
2022/07/27329.05328.9029.1502,1790.00%
2022/07/2600.00429.7029.45-42,130-0.19%
2022/07/25329.5200.0030.4032,0280.15%
2022/07/20527.65527.1027.1001,8630.00%
2022/07/19127.3500.0027.5011,8350.05%
2022/07/15526.301326.1426.25-81,754-0.46%
2022/07/14226.55526.9128.15-31,684-0.18%
2022/07/131028.76728.7729.5031,5680.19%
2022/07/121028.23628.6429.0041,4420.28%
2022/07/1100.00326.4327.00-31,328-0.23%
2022/07/08927.38527.3827.0041,2620.32%
2022/07/07225.2800.0025.8521,1260.18%
2022/07/0600.00223.4023.50-21,055-0.19%
2022/07/05325.92724.6825.85-4972-0.41%
2022/07/0400.001824.1425.85-18808-2.23%
2022/07/011022.8400.0023.50106801.47%
2022/06/30221.6800.0022.6025600.36%
2022/06/2900.00719.8020.60-7431-1.62%
2022/06/2700.00118.0518.40-1388-0.26%
2022/06/20318.1700.0017.5533880.77%
2022/06/17118.8500.0018.9013840.26%
2022/06/14119.2000.0019.4513740.27%
2022/06/1000.00319.7019.70-3374-0.80%
2022/06/011319.0500.0019.75133693.51%
2022/04/2600.00118.6518.60-1275-0.36%
2022/04/0100.00118.1518.40-1397-0.25%
2022/03/1600.00117.6517.65-1477-0.21%
2022/03/09116.80116.9517.0004910.00%
2022/02/1600.00118.3018.25-1755-0.13%
2022/01/14418.15218.0518.1527810.26%
2021/12/3000.00320.0020.10-3710-0.42%
2021/12/10119.3000.0018.7016140.16%
2021/11/2400.00119.0519.10-1511-0.20%
2021/11/0800.00117.6517.60-1259-0.39%
2021/11/0200.00117.9017.15-1273-0.37%
2021/10/2100.00117.2016.85-1402-0.25%
2021/10/12116.2500.0016.3015530.18%
2021/10/0600.00116.8016.10-1650-0.15%
2021/08/3100.00118.1017.80-1763-0.13%
2021/08/12218.2000.0018.1529460.21%
2021/08/0600.00119.4519.35-1997-0.10%
2021/08/04220.0500.0019.7521,0490.19%
2021/07/2600.00521.0021.05-51,021-0.49%
2021/07/2200.00520.0019.65-5960-0.52%
2021/06/1700.00119.9020.00-11,624-0.06%
2021/06/16120.7000.0020.7011,6150.06%
2021/05/0700.00120.9521.40-11,642-0.06%
2021/05/05120.55120.9520.6001,6300.00%
2021/05/04220.60120.3020.4511,6270.06%
2021/04/29523.0000.0022.9051,5980.31%
2021/04/2700.00524.2024.20-51,594-0.31%
2021/04/2300.001022.5523.10-101,457-0.69%
2021/04/22522.9500.0022.9551,4220.35%
2021/04/211124.5000.0024.25111,3990.79%
2021/04/20123.5000.0024.2511,3120.08%
2021/04/19125.3000.0024.0011,3100.08%
2021/04/12226.1300.0026.0521,2470.16%
2021/04/0900.00525.9025.95-51,216-0.41%
2021/04/011125.11125.8525.25101,1080.90%
2021/03/3100.00223.6024.10-2993-0.20%
2021/02/22224.2000.0024.6521,3560.15%
2021/02/1800.00223.7024.10-21,397-0.14%
2021/02/0400.00122.1521.90-11,409-0.07%
2021/01/2800.00221.9022.00-21,617-0.12%
2021/01/22222.6500.0022.7021,6320.12%
2021/01/1500.00325.1023.70-31,616-0.19%
2021/01/1300.00225.1025.00-21,622-0.12%
2021/01/11225.6300.0025.4521,6690.12%
2020/12/2300.001026.0026.10-101,734-0.58%
2020/12/091028.3000.0027.80102,1830.46%
2020/11/2700.00228.6528.80-22,428-0.08%
2020/11/20228.4000.0028.7022,4300.08%
2020/11/1800.001027.9528.35-102,416-0.41%
2020/11/171027.5000.0028.15102,4800.40%
2020/11/13526.8000.0026.8052,5970.19%
2020/11/1000.00226.5826.20-22,921-0.07%
2020/11/09327.32227.5327.1013,2550.03%
2020/11/06126.5000.0026.3513,2870.03%
2020/11/05125.4000.0025.2513,2180.03%
2020/10/19926.8000.0026.5094,3790.21%
2020/10/16526.1500.0025.5554,4990.11%
2020/10/15226.3000.0026.0024,5470.04%
2020/10/14426.5400.0026.5544,5810.09%
2020/10/0700.00127.2527.25-14,688-0.02%
2020/09/28126.8500.0026.9015,7160.02%
2020/09/2400.00127.6527.35-16,373-0.02%
2020/09/17130.0000.0029.9517,1440.01%
2020/09/11230.90430.1830.25-27,170-0.03%
2020/09/0900.00130.1029.30-17,078-0.01%
2020/09/08128.80128.7028.8007,0740.00%
2020/09/0300.001430.1730.10-147,016-0.20%
2020/09/02530.8000.0031.1056,9300.07%
2020/08/211027.4000.0027.75106,8270.15%
2020/08/20425.8000.0025.8046,7820.06%
2020/08/1800.00130.5030.85-16,735-0.01%
2020/08/17331.7700.0031.5536,7510.04%
2020/08/1400.00131.9531.80-16,747-0.01%
2020/08/13232.751332.7133.05-116,606-0.17%
2020/08/12130.00228.7530.10-16,279-0.02%
2020/08/07127.40127.9528.2006,2900.00%
2020/08/0600.00128.6528.20-16,313-0.02%
2020/08/05129.3000.0029.1516,4120.02%
2020/08/0400.00128.1528.85-16,458-0.02%
2020/07/311028.5000.0028.35106,4190.16%
2020/07/281126.8100.0026.60116,2820.18%
2020/07/2700.00230.3328.85-26,184-0.03%
2020/07/241133.14832.7731.8036,0700.05%
2020/07/223132.243131.8831.7505,6080.00%
2020/07/212130.842131.2931.7505,4900.00%
2020/07/2000.001628.0030.20-165,490-0.29%
2020/07/171630.4500.0029.25165,4560.29%
2020/07/16130.35130.5030.5505,4270.00%
2020/07/15130.7500.0029.5515,3810.02%
2020/07/14231.75331.6230.75-15,345-0.02%
2020/07/131831.162031.4531.50-25,304-0.04%
2020/07/10231.90131.9531.5015,2550.02%
2020/07/0900.00235.2534.00-25,149-0.04%
2020/07/0800.002034.7635.25-205,049-0.40%
2020/07/07835.32135.7535.3574,9660.14%
2020/07/06233.9000.0035.3024,3040.05%
2020/07/0300.00231.0332.10-24,067-0.05%
2020/07/02428.11329.1529.2013,6140.03%
2020/06/30824.20824.3524.2502,9280.00%
2020/06/1900.00224.3524.35-22,548-0.08%
2020/06/12220.25220.5521.1002,2820.00%
2020/06/1000.00122.0022.35-12,333-0.04%
2020/05/26124.5000.0024.4012,0880.05%
2020/05/2500.00125.1024.75-12,046-0.05%
2020/05/21623.75623.9023.9001,8370.00%
2020/05/0600.00520.0519.95-51,284-0.39%
2020/04/17515.7000.0016.0051,2570.40%
2020/04/1400.00614.7815.05-61,285-0.47%
2020/04/10514.7500.0014.8051,5060.33%
2020/04/09514.6000.0014.8051,5740.32%
2020/04/01212.40212.4012.3001,9890.00%
2020/03/26411.1500.0011.2542,0700.19%
2020/03/20211.40211.4011.3502,1250.00%
2020/03/18213.05212.8011.6502,1160.00%
2020/03/16314.0500.0014.0532,1850.14%
2020/03/1300.00215.6015.60-22,142-0.09%
2020/03/0900.00119.4519.30-12,079-0.05%
2020/03/03119.9500.0019.8012,0860.05%
2020/02/27119.9000.0019.7012,1110.05%
2020/02/24120.8000.0020.5012,1390.05%
2020/02/12121.0000.0021.1012,2710.04%
2020/01/31121.3000.0021.4512,6000.04%
2020/01/2000.00624.7824.80-62,962-0.20%
2020/01/1700.00124.6524.70-13,082-0.03%
2020/01/1600.00225.0025.00-23,070-0.07%
2020/01/1500.00225.3025.35-23,060-0.07%
2020/01/14325.4800.0025.6533,0360.10%
2020/01/08125.0000.0024.2013,0030.03%
2020/01/07525.3400.0025.2052,9650.17%
2020/01/02225.551025.9525.75-82,654-0.30%
2019/12/311625.25725.3125.5592,5530.35%
2019/12/1800.00123.1023.05-12,398-0.04%
2019/12/11124.3000.0024.0012,3110.04%
2019/11/2900.00224.0023.90-22,198-0.09%
2019/11/2200.002524.9824.85-252,135-1.17%
2019/11/2000.00124.8024.80-12,110-0.05%
2019/11/1900.00525.4925.50-52,120-0.24%
2019/11/13724.81525.1725.1022,0160.10%
2019/11/11423.99823.4023.45-41,949-0.21%
2019/11/08824.5500.0024.9581,9250.42%
2019/11/0600.00225.5025.15-21,866-0.11%
2019/11/011027.251027.1527.4501,6540.00%
2019/10/3000.00226.2526.40-21,532-0.13%
2019/10/29126.65127.1025.8501,4640.00%
2019/10/28124.75125.9525.9501,2340.00%
2019/10/2500.00323.2223.60-31,054-0.28%
2019/10/22323.22123.0522.5529400.21%
2019/10/172522.95222.9023.10239282.48%
2019/10/1400.00121.4521.40-1846-0.12%
2019/08/02120.40120.2520.1505990.00%
2019/08/01221.0000.0021.0026030.33%
2019/07/2400.00122.8022.75-1573-0.17%
2019/07/1700.00122.4022.15-1567-0.18%
2019/07/16122.5000.0022.4515710.17%
2019/06/2500.00220.9520.65-2601-0.33%
2019/06/20121.5000.0021.3016330.16%
2019/06/19121.4000.0021.2016580.15%
2019/06/1200.00119.2020.15-1704-0.14%
2019/05/2300.00118.9018.90-11,137-0.09%
2019/05/22119.5500.0019.0511,3220.08%
2019/04/26723.2200.0023.0071,4290.49%
2019/04/2200.00125.0025.10-11,436-0.07%
2019/04/1500.00125.8025.40-11,551-0.06%
2019/04/0900.00626.8826.10-61,669-0.36%
2019/04/0200.001026.4026.65-101,675-0.60%
2019/03/251625.1100.0025.15161,6690.96%
2019/03/07127.95227.9327.85-11,644-0.06%
2019/03/0600.00127.2027.65-11,588-0.06%
2019/03/05128.6000.0027.4511,5810.06%
2019/03/04428.4000.0028.4541,5560.26%
2019/02/2700.001327.3028.10-131,531-0.85%
2019/02/25327.8500.0028.5031,4560.21%
2019/02/2200.00727.4327.15-71,379-0.51%
2019/02/21326.43726.8627.15-41,278-0.31%
2019/02/20123.75524.7124.95-41,096-0.36%
2019/02/14223.0000.0022.8021,0020.20%
2019/01/3000.00222.5522.55-21,042-0.19%
2019/01/2900.00222.7022.50-21,039-0.19%
2019/01/21221.9000.0021.8021,0110.20%
2019/01/09523.45522.9022.9009420.00%
2019/01/08123.5000.0023.5018950.11%
2019/01/04423.01222.5023.0028270.24%
2019/01/02322.83423.4923.55-1771-0.13%
2018/12/2800.00321.8821.75-3697-0.43%
2018/12/2700.00121.8521.50-1687-0.15%
2018/12/26121.50122.2521.1006790.00%
2018/12/25221.80122.5021.8016700.15%
2018/12/24221.73721.7222.15-5633-0.79%
2018/12/19220.0000.0020.1025930.34%
2018/12/18120.6500.0020.0015960.17%
2018/12/171021.351221.4720.95-2588-0.34%
2018/12/14121.5000.0021.3515840.17%
2018/12/13121.90222.1821.75-1577-0.17%
2018/12/1200.00121.2521.25-1552-0.18%
2018/12/10321.37122.1520.4525360.37%
2018/12/07120.60220.7521.10-1496-0.20%
2018/12/05221.63121.5021.4014540.22%
2018/11/29119.25119.4519.2503740.00%
2018/11/22118.50118.7018.0003580.00%
2018/11/19117.90118.1017.9003540.00%
2018/11/1600.00117.6017.50-1365-0.27%
2018/11/15117.10117.3517.1003660.00%
2018/11/13216.6500.0016.6523810.52%
2018/11/12117.7500.0017.7013760.27%
2018/11/09218.08118.3018.1513770.27%
2018/11/0800.00118.5018.50-1354-0.28%
2018/11/0100.00216.1016.25-2341-0.58%
2018/10/3100.00116.1016.15-1344-0.29%
2018/10/25315.98115.7015.5523360.59%
2018/10/23117.1000.0017.1013240.31%
2018/10/2200.00117.2517.25-1324-0.31%
2018/10/19116.40116.7016.7003270.00%
2018/10/1800.00116.6516.70-1328-0.30%
2018/10/12116.35116.5516.4503490.00%
2018/10/11117.8500.0017.3013910.26%
2018/09/2700.00120.4520.40-1425-0.23%
2018/09/20120.2000.0020.1515920.17%
2018/09/1400.00120.7521.10-1608-0.16%
2018/09/11119.9000.0019.9516540.15%
2018/09/07222.2300.0021.3026690.30%
2018/09/05122.3000.0022.4517210.14%
2018/08/3000.00122.7022.75-1971-0.10%
2018/08/2300.00121.6022.60-11,301-0.08%
2018/08/22121.3000.0021.3511,2940.08%
2018/08/171022.2500.0022.20101,3430.74%
2018/08/13122.50523.7022.70-41,351-0.30%
2018/08/09324.8500.0024.6031,3430.22%
2018/08/0600.00225.4025.15-21,339-0.15%
2018/08/02425.6800.0025.6041,3440.30%
2018/07/1900.00126.5526.65-11,375-0.07%
2018/07/18526.88326.9226.4021,3740.15%
2018/07/17226.1500.0026.2521,3270.15%
2018/07/13126.10126.5025.8501,3240.00%
2018/07/10125.4000.0025.6511,3390.07%
2018/07/06225.30325.7026.20-11,334-0.07%
2018/07/05225.70126.1025.6011,3550.07%
2018/07/04125.95226.2826.45-11,347-0.07%
2018/07/03127.6500.0026.2511,3430.07%
2018/07/02228.55229.1527.5001,3370.00%
2018/06/2900.00227.3528.20-21,264-0.16%
2018/06/28125.60125.9025.6501,2210.00%
2018/06/2700.00126.1525.70-11,234-0.08%
2018/06/26225.9300.0025.7521,2610.16%
2018/06/221026.8300.0026.75101,3830.72%
2018/06/13130.7000.0029.6511,3350.07%
2018/06/12331.351031.5430.60-71,302-0.54%
2018/06/11230.10130.4030.0511,2410.08%
2018/06/08331.30631.1230.70-31,223-0.25%
2018/06/07329.5800.0029.4531,0970.27%
2018/06/06430.33530.3930.10-11,089-0.09%
2018/06/05730.00530.4429.5021,0490.19%
2018/06/04130.35430.4330.60-3993-0.30%
2018/06/01627.70827.5728.05-2854-0.23%
2018/05/30226.0300.0025.8027990.25%
2018/05/29126.45126.8526.8507920.00%
2018/05/28226.18226.5827.0507690.00%
2018/05/2100.00224.0024.80-2765-0.26%
2018/04/3000.00123.9023.90-11,034-0.10%
2018/04/27223.60123.9023.7011,0380.10%
2018/04/25126.1500.0026.0511,0250.10%
2018/04/17126.50126.8026.7501,0840.00%
2018/04/16328.1700.0027.9031,0810.28%
2018/04/11229.08528.8929.10-31,103-0.27%
2018/04/10227.8300.0027.6521,0980.18%
2018/04/0900.00227.8527.60-21,115-0.18%
2018/04/02828.88229.0528.3561,1300.53%
2018/03/31129.35229.7029.35-11,132-0.09%
2018/03/30429.44229.5529.2521,1610.17%
2018/03/29130.0000.0029.9511,3100.08%
2018/03/28630.44530.7030.8011,3620.07%
2018/03/27430.091130.1730.55-71,417-0.49%
2018/03/22429.28229.8528.9521,4800.14%
2018/03/1900.000.329.1029.20-0.31,543-0.02%
2018/03/12429.76129.6529.5531,7780.17%
2018/03/09230.10230.6029.8001,8870.00%
2018/03/08129.5500.0029.7012,0100.05%
2018/02/27129.90130.2029.7002,9610.00%
2018/02/26129.65130.0029.5002,9580.00%
2018/02/23229.6500.0029.5022,9590.07%
2018/02/22230.1800.0029.6022,9530.07%
2018/02/0700.00131.3530.70-12,908-0.03%
2018/02/06230.65233.1030.6502,9030.00%
2018/02/02134.9000.0034.9012,8830.03%
2018/02/01336.37136.6536.0522,8760.07%
2018/01/31336.17236.2836.6012,8490.04%
2018/01/2600.00135.4535.15-12,757-0.04%
2018/01/25235.1800.0035.0522,7360.07%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－15天前
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
華星光9月EPS 0.35元UDN聯合新聞網－2024/10/18
光通訊廠華星光（4979）昨（17）日因應主管機關要求，公告自結數，累計8、9月自結純益8,200萬元，年減25.45%......詳全文
華星光 相關文章