乙盛-KY (5243)-凱基-土城券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
66.3
漲跌
▲6.0
漲幅
+9.95%
成交量
4,514張
產業
上市光電類股
450人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	67.40	1	65.50	65.30	0	4,560	0.00%
2024/12/05	1	70.90	0	0.00	69.30	1	4,462	0.02%
2024/12/04	0	0.00	1	69.40	69.40	-1	4,387	-0.02%
2024/12/03	1	69.30	16	69.83	69.10	-15	4,384	-0.34%
2024/11/29	1	67.90	1	68.80	69.10	0	4,334	0.00%
2024/11/28	0	0.00	3	66.87	67.60	-3	4,305	-0.07%
2024/11/27	2	71.10	5	69.60	69.40	-3	4,249	-0.07%
2024/11/26	1	74.30	2	73.15	72.90	-1	4,153	-0.02%
2024/11/25	1	76.00	0	0.00	75.30	1	4,079	0.02%
2024/11/22	8	75.18	6	74.75	74.00	2	3,820	0.05%
2024/11/21	0	0.00	1	70.60	70.60	-1	3,582	-0.03%
2024/11/20	3.5	71.10	3.1	70.11	70.70	0.4	3,507	0.01%
2024/11/15	15	68.20	1	68.50	69.30	14	3,072	0.46%
2024/11/14	0	0.00	1	70.20	69.20	-1	2,995	-0.03%
2024/11/13	8	69.85	6	68.87	68.50	2	2,917	0.07%
2024/11/12	4	71.78	4	71.78	70.50	0	2,797	0.00%
2024/11/11	5	69.60	3	69.30	70.00	2	2,330	0.09%
2024/11/08	13	68.60	13	66.42	66.40	0	2,143	0.00%
2024/11/07	10	68.93	7	70.50	70.60	3	1,995	0.15%
2024/10/14	0	0.00	0.5	61.69	62.20	-0.5	1,529	-0.03%
2024/10/11	0	0.00	1	62.80	62.70	-1	1,539	-0.06%
2024/10/08	0	0.00	18	63.50	63.30	-18	1,608	-1.12%
2024/10/07	0	0.00	19	65.95	65.50	-19	1,652	-1.15%
2024/10/04	58	64.94	95	64.93	63.80	-37	1,682	-2.20%
2024/09/30	0.5	64.40	0	0.00	64.50	0.5	1,869	0.03%
2024/09/27	1	63.40	1	63.80	64.40	0	2,148	0.00%
2024/09/26	0	0.00	3.4	63.77	63.50	-3.4	2,247	-0.15%
2024/09/25	215.4	65.39	141	65.51	64.70	74.4	2,426	3.07%	大買/大賣/
2024/09/24	1	63.50	1	63.00	63.40	0	2,751	0.00%
2024/09/23	3	63.83	0	0.00	62.90	3	3,091	0.10%
2024/09/16	0	62.40	2	62.30	61.80	-2	3,050	-0.06%
2024/09/10	0	0.00	5	55.42	55.90	-5	3,356	-0.15%
2024/09/06	0	0.00	5	54.40	54.50	-5	3,688	-0.14%
2024/09/04	1	55.00	0	0.00	54.60	1	3,770	0.03%
2024/08/30	1	60.50	0	0.00	60.70	1	3,816	0.03%
2024/08/28	0.9	59.70	0	0.00	59.80	0.9	3,858	0.02%
2024/08/26	2.1	60.19	2	59.90	60.00	0.1	3,864	0.00%
2024/08/20	2	59.60	0	0.00	59.30	2	3,966	0.05%
2024/08/19	0	0.00	10	57.31	57.70	-10	3,948	-0.25%
2024/08/08	0	0.00	2	53.50	53.40	-2	3,904	-0.05%
2024/08/06	11	51.30	1	52.20	52.30	10	3,892	0.26%
2024/08/05	2	54.85	0	0.00	54.70	2	3,850	0.05%
2024/08/02	0	0.00	1	61.50	60.70	-1	3,826	-0.03%
2024/07/22	0	0.00	4	63.30	63.10	-4	3,799	-0.11%
2024/07/12	1	67.00	0	0.00	67.00	1	3,687	0.03%
2024/07/11	0	0.00	0.2	67.71	67.90	-0.2	3,667	0.00%
2024/07/10	2	68.90	0	0.00	67.80	2	3,668	0.05%
2024/07/09	1	67.40	1	68.50	67.60	0	3,633	0.00%
2024/07/05	1	69.80	0	0.00	69.50	1	3,635	0.03%
2024/07/04	3	70.47	1	72.60	69.50	2	3,565	0.06%
2024/07/03	1	73.00	0	0.00	71.50	1	3,422	0.03%
2024/07/02	2	67.20	0	0.00	67.00	2	3,130	0.06%
2024/07/01	3	69.00	3	68.37	68.70	0	3,025	0.00%
2024/06/27	2	65.70	1	67.80	64.90	1	2,438	0.04%
2024/06/20	0	0.00	1	62.70	63.70	-1	2,355	-0.04%
2024/06/19	3	62.20	4	61.75	61.90	-1	2,328	-0.04%
2024/06/17	1.2	65.44	0	0.00	66.20	1.2	2,196	0.05%
2024/06/14	2.1	66.69	1	68.40	67.30	1	2,054	0.05%
2024/06/13	0	0.00	0.2	61.48	65.40	-0.2	1,807	-0.01%
2024/06/12	0	0.00	0.1	61.10	61.00	-0.1	1,857	0.00%
2024/06/11	0	0.00	6	61.40	61.30	-6	1,879	-0.32%
2024/06/07	0	0.00	1	59.60	61.30	-1	2,002	-0.05%
2024/06/04	1	59.70	0	60.00	59.50	1	2,051	0.05%
2024/06/03	0	0.00	1	61.80	61.40	-1	2,042	-0.05%
2024/05/30	3	59.53	0	0.00	59.20	3	1,994	0.15%
2024/05/29	2	60.60	0	0.00	60.40	2	1,988	0.10%
2024/05/28	0	0.00	1	61.60	60.70	-1	1,961	-0.05%
2024/05/27	0.2	59.93	0	0.00	59.40	0.2	1,917	0.01%
2024/05/23	0.1	57.50	0	0.00	57.00	0.1	1,871	0.00%
2024/05/20	1	57.30	1	56.90	56.80	0	1,861	0.00%
2024/05/07	0	0.00	2	57.20	56.80	-2	1,861	-0.11%
2024/05/03	2	55.70	0	0.00	55.60	2	1,847	0.11%
2024/04/30	0	0.00	1	57.20	56.00	-1	1,843	-0.05%
2024/04/18	1	56.20	0	0.00	55.60	1	1,757	0.06%
2024/04/16	1	55.50	0	0.00	56.00	1	1,742	0.06%
2024/04/08	0	0.00	1	57.80	58.00	-1	1,543	-0.06%
2024/04/02	6	59.90	0	0.00	59.50	6	1,524	0.39%
2024/03/28	2	59.40	16	60.96	60.30	-14	1,447	-0.97%
2024/03/27	9.1	59.70	3	59.70	59.60	6.1	1,256	0.49%
2024/03/25	0	0.00	1	57.90	57.60	-1	1,127	-0.09%
2024/03/22	9	58.23	3	58.20	58.20	6	1,123	0.53%
2024/03/20	1	58.00	0	0.00	56.90	1	1,058	0.09%
2024/03/14	0	0.00	2	58.70	57.20	-2	826	-0.24%
2024/03/13	1	60.50	15	61.36	60.50	-14	783	-1.79%
2024/03/12	0	0.00	5	59.70	60.00	-5	591	-0.85%
2024/03/08	1	53.20	0	0.00	53.00	1	488	0.20%
2024/03/07	1	53.50	0	0.00	53.50	1	491	0.20%
2024/02/29	2	54.80	2	54.90	55.00	0	477	0.00%
2024/02/23	3	55.70	0	0.00	55.50	3	484	0.62%
2024/02/01	0	55.70	0	0.00	55.20	0	465	0.00%
2024/01/15	12	58.20	0	0.00	58.20	12	468	2.56%
2024/01/09	1	58.10	0	0.00	58.10	1	488	0.20%
2023/12/19	1	59.40	0	0.00	59.40	1	538	0.19%
2023/12/14	0	0.00	1	60.40	60.30	-1	582	-0.17%
2023/12/12	0	0.00	1	60.60	60.50	-1	591	-0.17%
2023/12/07	0	0.00	1	60.40	60.10	-1	613	-0.16%
2023/11/30	2	60.60	0	0.00	60.70	2	644	0.31%
2023/10/31	1	59.00	0.1	57.70	56.60	0.9	971	0.09%
2023/10/30	0.1	57.70	0	0.00	57.80	0.1	989	0.01%
2023/10/20	1	58.20	0	0.00	58.60	1	1,134	0.09%
2023/10/16	5	59.90	0	0.00	60.00	5	1,207	0.41%
2023/10/11	2	59.80	0	0.00	59.70	2	1,275	0.16%
2023/09/14	5	67.60	0	0.00	68.00	5	2,050	0.24%
2023/09/04	1	65.50	0	0.00	66.30	1	2,485	0.04%
2023/08/25	2	66.35	2	65.90	65.90	0	3,340	0.00%
2023/08/23	1	64.80	0	0.00	64.90	1	3,571	0.03%
2023/08/10	1	66.50	0	0.00	66.00	1	5,791	0.02%
2023/08/08	3	69.50	0	0.00	68.50	3	5,748	0.05%
2023/08/01	1	71.70	0	0.00	72.00	1	5,696	0.02%
2023/07/19	1	72.50	0.2	72.40	71.90	0.8	5,664	0.01%
2023/07/18	2	73.60	0	0.00	73.20	2	5,800	0.03%
2023/07/17	1	75.30	0	0.00	75.30	1	6,004	0.02%
2023/07/14	0	0.00	1	74.50	74.70	-1	6,185	-0.02%
2023/07/13	1	75.50	0	0.00	74.50	1	6,208	0.02%
2023/07/10	0	0.00	2	75.60	75.00	-2	6,172	-0.03%
2023/07/06	1	83.00	0	0.00	82.00	1	6,093	0.02%
2023/07/05	5	85.86	0	0.00	84.40	5	6,027	0.08%
2023/07/04	2	82.90	2	83.60	83.40	0	5,876	0.00%
2023/07/03	3	80.97	1	80.90	80.60	2	5,771	0.03%
2023/06/21	0	0.00	1	83.10	83.10	-1	6,219	-0.02%
2023/06/15	0	0.00	1.4	82.87	83.00	-1.4	6,121	-0.02%
2023/06/09	1	85.60	0	0.00	85.50	1	5,863	0.02%
2023/06/08	0.1	84.40	0	0.00	84.10	0.1	5,799	0.00%
2023/06/07	5	87.92	1	86.60	86.70	4	5,738	0.07%
2023/06/02	1.3	89.39	1	89.10	89.60	0.3	5,592	0.01%
2023/06/01	1	88.90	1	88.60	89.30	0	5,486	0.00%
2023/05/31	1	91.40	3.1	90.57	88.90	-2.1	5,347	-0.04%
2023/05/30	1	85.50	2	85.75	83.70	-1	4,920	-0.02%
2023/05/29	0	0.00	1	84.40	83.70	-1	4,738	-0.02%
2023/05/26	3	87.00	0	0.00	82.60	3	4,676	0.06%
2023/05/25	0.1	87.20	1	83.40	86.80	-0.9	4,519	-0.02%
2023/05/23	5	83.00	4	83.53	83.00	1	4,085	0.02%
2023/05/22	4	79.50	4.2	81.22	82.50	-0.2	3,887	-0.01%
2023/05/19	3	73.77	7	76.07	77.80	-4	3,202	-0.12%
2023/05/17	0	0.00	2	68.75	70.40	-2	2,618	-0.08%
2023/05/16	0	0.00	1	67.50	67.50	-1	2,507	-0.04%
2023/05/09	1	64.70	0	0.00	65.50	1	2,485	0.04%
2023/05/08	0	0.00	1	66.60	66.50	-1	2,483	-0.04%
2023/05/05	2	66.50	0	0.00	66.40	2	2,482	0.08%
2023/05/04	0	0.00	1	65.60	65.90	-1	2,489	-0.04%
2023/04/27	1	64.90	1	64.70	64.40	0	2,531	0.00%
2023/04/26	1	64.50	0	0.00	65.20	1	2,512	0.04%
2023/04/25	0.2	64.80	0	0.00	63.80	0.2	2,500	0.01%
2023/04/24	0	0.00	0.2	67.22	65.90	-0.2	2,452	-0.01%
2023/04/21	2.2	67.80	0.1	68.30	67.00	2.1	2,405	0.09%
2023/04/20	0.3	71.59	4.1	72.61	71.40	-3.8	2,254	-0.17%
2023/04/19	2.1	71.14	0	0.00	69.80	2.1	2,016	0.10%
2023/04/14	10	67.15	10	67.70	66.90	0	1,750	0.00%
2023/04/13	1	66.70	1	67.30	66.60	0	1,713	0.00%
2023/04/11	0	0.00	2	66.95	66.70	-2	1,672	-0.12%
2023/04/07	0	0.00	1	65.20	65.10	-1	1,595	-0.06%
2023/03/30	1	65.60	2	66.05	66.10	-1	1,499	-0.07%
2023/03/29	6	66.65	3	66.93	67.10	3	1,398	0.21%
2023/03/24	0	0.00	1	63.40	64.40	-1	1,047	-0.10%
2023/03/23	0	0.00	3	63.20	62.80	-3	1,009	-0.30%
2023/03/17	2	62.10	6	62.30	62.10	-4	1,029	-0.39%
2023/03/16	1	60.50	0	0.00	60.20	1	1,031	0.10%
2023/03/15	0	0.00	1	61.70	60.60	-1	1,059	-0.09%
2023/03/14	0	0.00	1	60.60	60.90	-1	1,096	-0.09%
2023/03/13	1	60.70	0	0.00	61.50	1	1,218	0.08%
2023/03/09	0	0.00	0.1	63.80	63.00	-0.1	1,498	-0.01%
2023/03/07	0	0.00	1	64.10	63.70	-1	1,467	-0.07%
2023/03/06	0	0.00	10	63.80	63.50	-10	1,445	-0.69%
2023/03/01	0.1	62.60	1	62.70	62.60	-0.9	1,437	-0.06%
2023/02/24	0	62.80	0	0.00	62.50	0	1,436	0.00%
2023/02/23	0	0.00	8	63.85	63.20	-8	1,471	-0.54%
2023/02/22	4	61.55	0	0.00	61.40	4	1,435	0.28%
2023/02/21	5	62.70	1	62.40	62.50	4	1,448	0.28%
2023/02/20	1	61.80	1	62.20	61.80	0	1,444	0.00%
2023/02/17	0	0.00	2	61.50	61.50	-2	1,446	-0.14%
2023/02/07	5	61.70	0	0.00	61.50	5	1,562	0.32%
2023/02/03	2	61.10	0	0.00	60.80	2	1,539	0.13%
2023/01/31	0	0.00	1	61.00	60.80	-1	1,556	-0.06%
2023/01/12	0	0.00	2	57.60	57.60	-2	1,666	-0.12%
2022/12/27	1	59.00	0	0.00	59.10	1	2,645	0.04%
2022/12/22	2	59.00	0	0.00	59.00	2	2,724	0.07%
2022/12/20	1	58.20	0	0.00	58.20	1	2,731	0.04%
2022/12/16	0	0.00	1	59.80	59.70	-1	2,750	-0.04%
2022/12/14	0	0.00	8	61.00	61.30	-8	2,748	-0.29%
2022/12/12	1	60.60	0	0.00	61.10	1	2,743	0.04%
2022/12/07	1	62.20	0	0.00	61.90	1	2,730	0.04%
2022/12/06	0	0.00	1	63.80	63.70	-1	2,716	-0.04%
2022/12/05	1	65.50	0	0.00	65.00	1	2,693	0.04%
2022/12/02	15	64.77	8	65.28	64.60	7	2,615	0.27%
2022/12/01	0	0.00	1	60.50	61.30	-1	2,369	-0.04%
2022/11/29	1	59.00	0	0.00	59.60	1	2,363	0.04%
2022/11/21	1	58.50	0	0.00	57.80	1	2,580	0.04%
2022/11/17	2	61.60	2	61.30	61.40	0	2,534	0.00%
2022/11/14	5	61.00	0	0.00	61.20	5	2,522	0.20%
2022/11/04	0	0.00	1	60.40	60.30	-1	2,498	-0.04%
2022/10/27	0	0.00	3	59.47	60.40	-3	2,593	-0.12%
2022/10/26	1	59.10	1	57.80	57.80	0	2,621	0.00%
2022/10/19	7	62.17	3	61.57	61.00	4	2,741	0.15%
2022/10/18	15	64.97	25	63.87	63.00	-10	2,882	-0.35%
2022/10/17	2	63.25	2	64.65	65.50	0	2,872	0.00%
2022/10/14	5	63.90	0	0.00	63.80	5	2,784	0.18%
2022/10/12	1	62.80	0	0.00	63.30	1	2,674	0.04%
2022/10/07	3	64.00	1	64.80	65.40	2	2,647	0.08%
2022/10/06	6	64.28	7	64.91	64.50	-1	2,632	-0.04%
2022/10/05	0	0.00	5	64.34	63.30	-5	2,561	-0.20%
2022/10/04	0	0.00	2	61.90	61.80	-2	2,425	-0.08%
2022/09/30	4	59.03	1	58.20	60.20	3	2,428	0.12%
2022/09/28	1	56.90	0	0.00	56.20	1	2,390	0.04%
2022/09/27	3	56.90	0	0.00	57.60	3	2,376	0.13%
2022/09/23	3	60.10	0	0.00	60.00	3	2,411	0.12%
2022/09/19	1	61.60	0	0.00	61.60	1	2,596	0.04%
2022/09/16	0	0.00	15	62.10	62.30	-15	2,643	-0.57%
2022/09/15	10	63.45	10	64.50	63.20	0	2,642	0.00%
2022/09/13	0	0.00	6	64.50	64.60	-6	2,640	-0.23%
2022/09/12	0	0.00	1	64.10	64.10	-1	2,644	-0.04%
2022/09/08	17	63.66	2	63.75	64.20	15	2,648	0.57%
2022/09/06	1	61.90	0	0.00	61.30	1	2,624	0.04%
2022/09/05	1	63.80	0	0.00	61.70	1	2,630	0.04%
2022/09/02	1	63.20	0	0.00	63.50	1	2,610	0.04%
2022/09/01	6	64.92	2	64.90	63.40	4	2,615	0.15%
2022/08/30	1	62.80	0	0.00	62.60	1	2,556	0.04%
2022/08/29	2	63.10	1	64.90	62.60	1	2,551	0.04%
2022/08/26	1	67.20	1	68.50	66.60	0	2,521	0.00%
2022/08/25	0	0.00	2	68.70	69.00	-2	2,506	-0.08%
2022/08/23	1	67.40	0	0.00	67.50	1	2,738	0.04%
2022/08/22	0	0.00	1	68.80	68.10	-1	2,785	-0.04%
2022/08/11	1	68.60	0	0.00	68.20	1	3,030	0.03%
2022/08/10	1	67.80	1	68.50	68.10	0	2,982	0.00%
2022/08/04	1	66.60	0	0.00	66.00	1	2,946	0.03%
2022/08/03	1	67.40	1	67.30	67.50	0	2,905	0.00%
2022/08/01	0	0.00	1	70.50	69.40	-1	2,827	-0.04%
2022/07/29	1	70.30	0	0.00	70.30	1	2,802	0.04%
2022/07/28	0	0.00	1	71.40	71.00	-1	2,767	-0.04%
2022/07/27	1	70.80	0	0.00	71.50	1	2,773	0.04%
2022/07/26	1	70.30	0	0.00	69.90	1	2,721	0.04%
2022/07/25	23	70.01	26	70.52	71.10	-3	2,612	-0.11%
2022/07/21	0	0.00	1	67.70	67.30	-1	2,284	-0.04%
2022/07/19	3	67.60	2	68.10	68.00	1	2,266	0.04%
2022/07/14	2	65.90	3	66.37	66.70	-1	2,564	-0.04%
2022/07/13	0	0.00	5	65.58	65.40	-5	2,550	-0.20%
2022/07/12	0	0.00	1	64.00	63.60	-1	2,518	-0.04%
2022/07/08	2	62.60	3	63.00	62.70	-1	2,457	-0.04%
2022/07/06	3	60.00	0	0.00	59.00	3	2,411	0.12%
2022/07/05	1	58.80	1	59.80	60.30	0	2,410	0.00%
2022/07/01	3	62.30	0	0.00	59.90	3	2,382	0.13%
2022/06/30	1	65.10	0	0.00	64.90	1	2,337	0.04%
2022/06/29	0	0.00	11	67.71	67.90	-11	2,294	-0.48%
2022/06/28	0	0.00	1	67.40	67.30	-1	2,241	-0.04%
2022/06/27	3	66.10	2	67.00	66.80	1	2,210	0.05%
2022/06/21	0	0.00	1	63.30	63.40	-1	2,093	-0.05%
2022/06/13	1	66.10	1	65.90	65.60	0	1,995	0.00%
2022/06/10	7	66.83	5	66.70	66.70	2	1,974	0.10%
2022/06/09	0	0.00	2	66.35	66.40	-2	1,944	-0.10%
2022/06/01	2	66.80	0	0.00	66.00	2	1,832	0.11%
2022/05/31	3	67.77	6	66.80	67.00	-3	1,741	-0.17%
2022/05/30	0	0.00	3	63.90	64.80	-3	1,587	-0.19%
2022/05/27	1	65.40	1	63.80	64.40	0	1,533	0.00%
2022/05/26	1	63.50	1	64.30	62.90	0	1,410	0.00%
2022/05/20	0	0.00	2	59.70	60.40	-2	1,229	-0.16%
2022/05/09	2	58.70	0	0.00	58.00	2	1,156	0.17%
2022/05/05	10	62.10	10	60.90	60.80	0	1,137	0.00%
2022/05/04	0	0.00	10	61.30	61.50	-10	1,119	-0.89%
2022/04/27	0	0.00	4	56.83	57.40	-4	1,074	-0.37%
2022/04/25	2	61.65	0	0.00	60.10	2	1,049	0.19%
2022/04/22	2	64.05	0	0.00	63.60	2	1,020	0.20%
2022/04/21	0	0.00	2	68.65	64.20	-2	976	-0.20%
2022/04/20	2	62.20	0	0.00	66.40	2	780	0.26%
2022/04/19	0	0.00	4	60.05	61.40	-4	619	-0.65%
2022/04/11	10	58.60	0	0.00	57.50	10	836	1.20%
2022/03/30	0	0.00	10	60.24	60.70	-10	987	-1.01%
2022/03/14	10	57.00	0	0.00	57.10	10	1,071	0.93%
2022/03/07	2	56.90	0	0.00	57.30	2	1,174	0.17%
2022/02/24	2	59.80	0	0.00	58.80	2	1,379	0.15%
2022/02/10	0	0.00	1	62.20	62.20	-1	2,796	-0.04%
2022/02/08	0	0.00	1	62.80	62.60	-1	2,863	-0.03%
2022/01/21	1	61.20	0	0.00	60.80	1	3,352	0.03%
2022/01/18	2	62.60	0	0.00	62.10	2	3,512	0.06%
2022/01/17	0	0.00	1	62.60	62.80	-1	3,682	-0.03%
2022/01/13	1	62.40	0	0.00	62.50	1	3,743	0.03%
2022/01/11	0	0.00	1	63.60	63.80	-1	3,831	-0.03%
2022/01/06	2	68.00	0	0.00	67.10	2	4,277	0.05%
2022/01/05	1	68.60	0	0.00	68.50	1	4,366	0.02%
2022/01/04	1	66.80	0	0.00	66.80	1	4,389	0.02%
2022/01/03	0	0.00	5	66.80	66.80	-5	4,670	-0.11%
2021/12/27	0	0.00	3	68.73	68.40	-3	5,071	-0.06%
2021/12/24	2	67.90	2	67.50	68.20	0	5,251	0.00%
2021/12/23	0	0.00	1	65.60	65.40	-1	5,201	-0.02%
2021/12/16	0	0.00	1	66.00	65.00	-1	5,455	-0.02%
2021/12/14	6	65.93	0	0.00	65.10	6	5,514	0.11%
2021/12/13	2	66.80	0	0.00	66.60	2	5,739	0.03%
2021/12/10	0	0.00	2	67.05	66.80	-2	5,878	-0.03%
2021/12/09	1	68.10	0	0.00	66.80	1	5,875	0.02%
2021/12/03	0	0.00	1	68.10	68.00	-1	5,828	-0.02%
2021/11/26	7	68.13	0	0.00	67.20	7	5,718	0.12%
2021/11/25	3	69.10	0	0.00	69.00	3	5,688	0.05%
2021/11/23	4	70.95	0	0.00	68.80	4	5,650	0.07%
2021/11/22	0	0.00	2	71.00	70.80	-2	5,624	-0.04%
2021/11/19	8.5	72.85	0	0.00	71.70	8.5	5,571	0.15%
2021/11/18	5.5	74.35	3	74.10	73.50	2.5	5,480	0.05%
2021/11/17	5	72.68	5	73.88	73.90	0	5,231	0.00%
2021/11/16	5	70.54	6	70.80	70.00	-1	4,911	-0.02%
2021/11/15	4	70.35	20	69.98	70.00	-16	4,757	-0.34%
2021/11/12	0	0.00	1	65.70	67.00	-1	4,439	-0.02%
2021/11/11	0	0.00	1	65.00	64.50	-1	4,398	-0.02%
2021/11/10	1	64.60	0	0.00	64.60	1	4,415	0.02%
2021/11/09	1	65.00	4	65.50	65.20	-3	4,405	-0.07%
2021/11/08	2	65.70	0	0.00	64.60	2	4,389	0.05%
2021/11/05	17	65.81	3	65.80	66.00	14	4,390	0.32%
2021/11/03	2	67.45	1	67.60	67.30	1	4,372	0.02%
2021/11/02	2	70.20	0	0.00	67.40	2	4,399	0.05%
2021/11/01	1	70.20	6	69.72	70.60	-5	4,228	-0.12%
2021/10/29	1	67.10	3	68.10	66.70	-2	4,131	-0.05%
2021/10/27	2	66.60	0	0.00	66.50	2	4,053	0.05%
2021/10/26	2	67.95	0	0.00	66.50	2	4,041	0.05%
2021/10/22	9	65.51	1	65.00	65.30	8	3,865	0.21%
2021/10/21	1	64.60	0	0.00	64.40	1	4,042	0.02%
2021/10/20	0	0.00	6	65.03	64.10	-6	4,361	-0.14%
2021/10/19	9	64.17	14	64.49	64.60	-5	4,334	-0.12%
2021/10/18	3	66.03	2	65.10	64.50	1	4,283	0.02%
2021/10/15	7	67.73	2	69.05	69.50	5	4,124	0.12%
2021/10/14	1	66.60	0	0.00	66.50	1	3,921	0.03%
2021/10/13	1	65.40	1	63.80	65.50	0	3,863	0.00%
2021/10/12	0	0.00	1	68.00	66.50	-1	3,764	-0.03%
2021/10/07	0	0.00	1	64.00	63.70	-1	3,402	-0.03%
2021/10/06	1	63.30	1	63.80	63.30	0	3,462	0.00%
2021/10/04	1	62.10	4	62.53	61.50	-3	3,345	-0.09%
2021/10/01	3	62.83	2	63.10	61.90	1	3,282	0.03%
2021/09/29	1	60.20	1	60.00	60.10	0	3,090	0.00%
2021/09/27	2	61.90	9	62.00	62.00	-7	3,172	-0.22%
2021/09/24	0	0.00	8	58.36	59.50	-8	3,086	-0.26%
2021/09/23	1	56.40	0	0.00	57.00	1	3,085	0.03%
2021/09/17	5	58.50	0	0.00	58.90	5	3,209	0.16%
2021/09/16	3	59.80	1	58.50	58.50	2	3,315	0.06%
2021/09/15	0	0.00	14	59.86	60.10	-14	3,365	-0.42%
2021/09/13	2	55.80	0	0.00	55.50	2	3,762	0.05%
2021/09/10	1	56.20	0	0.00	56.40	1	4,303	0.02%
2021/09/08	4	55.40	0	0.00	54.60	4	4,722	0.08%
2021/09/07	0	0.00	1	56.30	56.30	-1	4,844	-0.02%
2021/09/06	13	57.22	0	0.00	56.60	13	4,847	0.27%
2021/09/02	4	58.88	0	0.00	58.20	4	4,863	0.08%
2021/08/26	0	0.00	1	58.20	58.90	-1	4,845	-0.02%
2021/08/25	1	57.80	0	0.00	57.90	1	4,844	0.02%
2021/08/24	0	0.00	1	59.90	58.60	-1	4,874	-0.02%
2021/08/23	1	58.80	1	57.60	58.80	0	4,883	0.00%
2021/08/17	0	0.00	1	57.50	57.40	-1	4,972	-0.02%
2021/08/12	0	0.00	2	66.05	65.90	-2	4,979	-0.04%
2021/08/11	2	66.10	3	64.70	65.40	-1	4,998	-0.02%
2021/08/06	1	69.30	0	0.00	69.10	1	5,092	0.02%
2021/08/05	0	0.00	1	69.50	69.30	-1	5,084	-0.02%
2021/08/04	0	0.00	6	69.77	69.50	-6	5,132	-0.12%
2021/08/03	2	67.30	0	0.00	67.10	2	5,099	0.04%
2021/07/30	3	67.50	0	0.00	66.50	3	5,233	0.06%
2021/07/29	1	67.10	2	67.20	67.20	-1	5,266	-0.02%
2021/07/28	2	66.55	0	0.00	66.50	2	5,294	0.04%
2021/07/27	5	70.08	1	69.00	69.40	4	5,300	0.08%
2021/07/26	4	73.18	4	72.55	73.70	0	5,144	0.00%
2021/07/13	4	70.68	3	69.10	69.20	1	4,981	0.02%
2021/07/12	0	0.00	1	69.60	71.50	-1	4,888	-0.02%
2021/07/08	1	69.10	1	69.60	69.10	0	4,863	0.00%
2021/07/07	1	68.30	1	68.90	68.30	0	4,908	0.00%
2021/07/06	0	0.00	1	70.20	68.60	-1	4,980	-0.02%
2021/07/05	2	70.45	0	0.00	70.60	2	5,019	0.04%
2021/07/01	1	67.50	2	69.50	66.80	-1	5,158	-0.02%
2021/06/30	0	0.00	3	70.87	69.40	-3	5,188	-0.06%
2021/06/29	1	69.60	0	0.00	68.90	1	5,249	0.02%
2021/06/28	0	0.00	1	68.80	70.90	-1	5,369	-0.02%
2021/06/25	3	71.10	0	0.00	70.30	3	5,821	0.05%
2021/06/24	3	74.33	2	73.40	73.00	1	5,859	0.02%
2021/06/23	1	73.50	9	72.72	74.00	-8	5,857	-0.14%
2021/06/22	2	71.75	6	70.68	71.00	-4	6,075	-0.07%
2021/06/21	16	72.73	6	72.32	71.10	10	6,435	0.16%
2021/06/18	4	65.85	8	64.51	68.40	-4	7,143	-0.06%
2021/06/17	3	61.47	2	61.65	62.20	1	7,073	0.01%
2021/06/16	0	0.00	3	63.00	62.70	-3	7,087	-0.04%
2021/06/11	6	60.58	0	0.00	60.40	6	8,110	0.07%
2021/06/02	0	0.00	5	61.00	59.90	-5	9,644	-0.05%
2021/06/01	3	62.50	0	0.00	61.50	3	10,111	0.03%
2021/05/31	0	0.00	2	61.40	61.20	-2	10,848	-0.02%
2021/05/28	5	60.50	10	59.80	60.40	-5	10,980	-0.05%
2021/05/27	0	0.00	1	59.60	59.00	-1	11,030	-0.01%
2021/05/26	1	60.50	0	0.00	59.40	1	11,075	0.01%
2021/05/25	0	0.00	1.1	61.82	60.80	-1.1	11,353	-0.01%
2021/05/24	2	59.50	2	59.00	59.70	0	11,403	0.00%
2021/05/21	8	57.61	5	58.10	58.20	3	11,482	0.03%
2021/05/20	0.1	56.30	6	56.32	55.80	-5.9	11,667	-0.05%
2021/05/18	0	0.00	1	56.50	56.50	-1	11,845	-0.01%
2021/05/17	0	0.00	1	53.90	52.40	-1	11,907	-0.01%
2021/05/12	3	53.50	0	0.00	55.10	3	12,073	0.02%
2021/05/11	2	58.90	0	0.00	58.40	2	12,131	0.02%
2021/05/10	1	62.80	0	0.00	62.60	1	12,227	0.01%
2021/05/06	0	0.00	1	62.20	60.70	-1	13,114	-0.01%
2021/04/23	0	0.00	2	67.90	68.20	-2	14,329	-0.01%
2021/04/22	2	68.45	0	0.00	67.10	2	14,830	0.01%
2021/04/21	1	71.20	0	0.00	71.20	1	15,180	0.01%
2021/04/20	0	0.00	1	73.30	72.80	-1	15,347	-0.01%
2021/04/19	1	71.70	4	71.60	71.40	-3	15,498	-0.02%
2021/04/16	3	73.57	0	0.00	72.60	3	15,749	0.02%
2021/04/15	0	0.00	0.1	72.75	73.30	-0.1	16,003	0.00%
2021/04/13	1	73.80	0	0.00	73.10	1	16,680	0.01%
2021/04/12	1	75.60	0	0.00	75.00	1	17,372	0.01%
2021/04/09	6	75.77	0	0.00	75.70	6	17,830	0.03%
2021/04/08	3	77.40	0	0.00	77.00	3	18,292	0.02%
2021/04/07	4	78.88	6	78.30	77.50	-2	18,380	-0.01%
2021/04/06	0	0.00	2	76.70	76.40	-2	18,463	-0.01%
2021/04/01	13	76.74	0	0.00	76.30	13	18,834	0.07%
2021/03/31	1	77.70	4	77.05	77.00	-3	19,262	-0.02%
2021/03/30	2	80.00	0	0.00	79.50	2	19,557	0.01%
2021/03/29	1.1	78.18	14	78.06	78.30	-12.9	19,587	-0.07%
2021/03/26	13	76.66	2	77.00	76.50	11	19,490	0.06%
2021/03/25	123	80.06	123	78.20	78.00	0	19,251	0.00%	大買/大賣/
2021/03/24	6	77.90	401	77.79	77.00	-395	18,734	-2.11%	大賣/鉅額交易
2021/03/23	502	78.68	102	78.61	78.00	400	18,165	2.20%	大買/大賣/鉅額交易
2021/03/22	2	72.95	7	72.34	74.00	-5	16,948	-0.03%
2021/03/19	0	0.00	3	71.33	70.70	-3	16,741	-0.02%
2021/03/18	0	0.00	1	70.60	71.30	-1	16,655	-0.01%
2021/03/17	10	71.52	14	72.51	71.10	-4	16,366	-0.02%
2021/03/16	3	69.07	3	68.40	67.90	0	15,590	0.00%
2021/03/15	1	67.80	1	67.60	68.00	0	15,543	0.00%
2021/03/12	2	66.80	0	0.00	67.70	2	15,497	0.01%
2021/03/11	3	67.37	4	67.28	67.50	-1	15,453	-0.01%
2021/03/10	1	66.10	1	68.00	66.10	0	15,405	0.00%
2021/03/09	4	68.13	0	0.00	67.30	4	15,345	0.03%
2021/03/08	8	72.90	10	71.38	70.20	-2	15,146	-0.01%
2021/03/05	2	70.25	3	69.30	70.70	-1	14,411	-0.01%
2021/03/04	9	70.20	10.1	69.23	68.00	-1.1	13,956	-0.01%
2021/03/03	0	0.00	22	66.27	67.50	-22	13,225	-0.17%
2021/03/02	23	64.53	0	0.00	63.10	23	13,138	0.18%
2021/02/26	3	65.83	1	66.90	65.60	2	13,169	0.02%
2021/02/25	2.1	69.90	2	69.75	67.10	0.1	13,171	0.00%
2021/02/24	2	68.60	22	68.69	66.00	-20	12,911	-0.15%
2021/02/23	1	67.20	0	0.00	67.10	1	12,854	0.01%
2021/02/22	1	68.80	7	66.74	67.50	-6	12,801	-0.05%
2021/02/19	9	66.57	5	66.90	66.20	4	12,652	0.03%
2021/02/18	2	63.65	0	0.00	63.90	2	12,594	0.02%
2021/02/17	1	63.50	1	62.20	63.10	0	12,630	0.00%
2021/02/03	3	64.67	3	63.97	64.20	0	12,648	0.00%
2021/02/02	1	63.00	1	63.30	65.40	0	12,485	0.00%
2021/02/01	1	61.90	0	0.00	61.90	1	12,328	0.01%
2021/01/29	21	66.03	5	66.44	63.90	16	12,183	0.13%
2021/01/28	23	68.83	23	70.11	68.50	0	11,869	0.00%
2021/01/27	8	67.69	30	68.67	70.10	-22	11,135	-0.20%
2021/01/25	1	65.80	1	65.80	64.40	0	10,538	0.00%
2021/01/22	5	65.62	3	65.73	66.60	2	10,441	0.02%
2021/01/21	0	0.00	3	65.87	64.60	-3	10,297	-0.03%
2021/01/20	12	65.83	3	65.60	65.20	9	10,127	0.09%
2021/01/19	4	69.35	1	68.00	67.70	3	9,915	0.03%
2021/01/18	2	67.20	1	67.60	67.60	1	9,698	0.01%
2021/01/15	15	68.67	5	71.08	68.10	10	9,516	0.11%
2021/01/14	3	69.37	14	69.34	71.60	-11	8,951	-0.12%
2021/01/13	2	65.30	4	65.13	65.10	-2	8,516	-0.02%
2021/01/12	13	67.55	0	0.00	67.00	13	8,306	0.16%
2021/01/11	4	70.25	16	71.30	70.80	-12	8,128	-0.15%
2021/01/08	14	69.16	0	0.00	67.50	14	7,910	0.18%
2021/01/07	4	72.40	14	72.11	70.00	-10	7,645	-0.13%
2021/01/06	2	70.70	6	69.85	69.60	-4	7,349	-0.05%
2021/01/05	23	70.70	0	0.00	69.60	23	6,856	0.34%
2021/01/04	26	67.16	34	68.73	69.60	-8	6,110	-0.13%
2020/12/31	10	62.95	13	59.58	63.30	-3	5,590	-0.05%
2020/12/30	14	57.95	2	59.60	57.60	12	5,045	0.24%
2020/12/29	2	59.05	2	59.95	57.80	0	4,865	0.00%
2020/12/28	2	60.25	1	60.40	60.50	1	4,583	0.02%
2020/12/25	2	57.90	1	58.80	59.00	1	4,113	0.02%
2020/12/24	30	55.83	31	54.20	54.00	-1	3,553	-0.03%
2020/12/23	2	48.68	4	51.90	51.30	-2	3,077	-0.06%
2020/12/22	2	48.98	3	46.80	49.25	-1	2,499	-0.04%
2020/12/21	1	42.00	0	0.00	44.80	1	2,406	0.04%
2020/12/17	0	0.00	6	44.40	44.50	-6	2,334	-0.26%
2020/12/15	5	43.00	0	0.00	42.50	5	2,299	0.22%
2020/12/14	0	0.00	5	44.20	44.40	-5	2,299	-0.22%
2020/12/11	5	43.50	0	0.00	43.40	5	2,262	0.22%
2020/12/10	1	44.00	2	44.03	43.85	-1	2,209	-0.05%
2020/12/09	5	45.15	0	0.00	44.85	5	2,166	0.23%
2020/12/08	0	0.00	2	44.78	44.50	-2	2,126	-0.09%
2020/12/07	0	0.00	4	44.30	45.40	-4	2,073	-0.19%
2020/12/03	0	0.00	1	43.80	43.55	-1	1,962	-0.05%
2020/12/01	1	43.10	0	0.00	43.15	1	1,899	0.05%
2020/11/27	2	42.05	0	0.00	41.85	2	1,813	0.11%
2020/11/23	0	0.00	1	40.35	39.80	-1	1,510	-0.07%
2020/11/18	2	39.40	0	0.00	39.15	2	1,325	0.15%
2020/11/17	2	38.40	2	39.33	38.75	0	1,254	0.00%
2020/11/16	8	37.38	8	38.14	38.85	0	1,186	0.00%
2020/11/13	4	37.38	0	0.00	37.40	4	1,077	0.37%
2020/11/12	7	36.56	7	36.62	36.30	0	971	0.00%
2020/11/11	5	36.15	15	35.69	37.00	-10	917	-1.09%
2020/10/28	10	34.40	0	0.00	34.35	10	941	1.06%
2020/10/22	0	0.00	1	34.40	34.55	-1	1,003	-0.10%
2020/10/16	6	36.50	6	35.86	34.90	0	1,070	0.00%
2020/10/14	0	0.00	15	35.49	35.55	-15	997	-1.50%
2020/09/25	5	32.70	0	0.00	32.75	5	1,170	0.43%
2020/09/24	10	34.00	0	0.00	33.75	10	1,173	0.85%
2020/09/18	1	36.10	0	0.00	35.75	1	1,209	0.08%
2020/09/17	0	0.00	17	35.76	35.75	-17	1,194	-1.42%
2020/09/11	10	34.24	0	0.00	33.95	10	1,142	0.87%
2020/09/09	4	34.25	7	34.47	35.00	-3	1,133	-0.26%
2020/09/07	6	36.02	3	36.22	35.05	3	1,129	0.27%
2020/08/13	3	35.07	3	34.65	34.95	0	1,196	0.00%
2020/07/27	0	0.00	5	35.35	35.05	-5	1,134	-0.44%
2020/07/10	2	35.50	0	0.00	35.00	2	1,026	0.19%
2020/07/08	5	36.80	1	37.00	37.05	4	973	0.41%
2020/07/07	1	35.20	2	35.15	35.40	-1	858	-0.12%
2020/07/03	4	33.63	0	0.00	33.75	4	811	0.49%
2020/07/02	3	34.32	0	0.00	34.10	3	805	0.37%
2020/06/18	0	0.00	0.3	32.10	32.30	-0.3	756	-0.04%
2020/06/09	0	0.00	0.1	33.10	33.10	-0.1	821	-0.01%
2020/06/04	0	0.00	1	34.60	33.90	-1	805	-0.12%
2020/06/03	1	32.80	1	32.25	33.15	0	753	0.00%
2020/05/27	0	0.00	1	31.95	31.70	-1	675	-0.15%
2020/05/13	1	30.95	0	0.00	30.90	1	586	0.17%
2020/05/12	1	32.10	1	30.90	31.35	0	581	0.00%
2020/02/20	0	0.00	1	35.00	34.90	-1	688	-0.15%
2020/02/11	5	33.99	5	34.05	33.95	0	768	0.00%
2020/02/03	0.1	32.35	0	0.00	32.35	0.1	779	0.01%
2020/01/20	1	38.05	0	0.00	37.90	1	804	0.12%
2020/01/17	0.3	38.20	0	0.00	38.00	0.3	794	0.04%
2020/01/16	3	37.10	3	37.05	37.05	0	818	0.00%
2019/12/20	8	37.51	8	37.48	37.50	0	841	0.00%
2019/11/19	4	37.19	4	36.70	36.65	0	1,244	0.00%
2019/11/18	12	37.33	12	37.24	37.20	0	1,288	0.00%
2019/10/29	0	0.00	2	38.80	38.80	-2	1,401	-0.14%
2019/10/24	2	38.80	0	0.00	38.85	2	1,380	0.14%
2019/10/08	3	38.30	3	38.13	38.00	0	1,410	0.00%
2019/10/04	8	38.36	8	37.82	37.75	0	1,412	0.00%
2019/10/01	15	40.11	15	39.80	39.80	0	1,405	0.00%
2019/09/27	1	41.85	0	0.00	39.75	1	1,412	0.07%
2019/09/26	10	41.28	10	40.44	40.45	0	1,391	0.00%
2019/09/25	9	41.09	9	41.26	41.40	0	1,387	0.00%
2019/09/23	8	40.97	8	41.14	40.90	0	1,379	0.00%
2019/09/20	15	40.57	15	41.22	41.15	0	1,377	0.00%
2019/09/19	8	40.46	27	40.38	40.30	-19	1,360	-1.40%
2019/09/18	9	40.30	9	40.31	40.30	0	1,357	0.00%
2019/09/17	8	40.07	8	40.33	40.30	0	1,350	0.00%
2019/09/16	10	40.12	10	40.00	40.00	0	1,343	0.00%
2019/09/12	10	40.27	10	40.39	40.45	0	1,344	0.00%
2019/09/11	10	40.08	10	39.99	39.85	0	1,342	0.00%
2019/09/10	29	39.79	15	39.77	39.75	14	1,319	1.06%
2019/09/09	13	39.76	13	39.37	39.35	0	1,306	0.00%
2019/09/06	5	42.14	5	41.90	41.95	0	1,259	0.00%
2019/09/05	4	41.81	4	42.21	42.05	0	1,248	0.00%
2019/09/03	10	42.05	5	41.82	41.70	5	1,224	0.41%
2019/09/02	19	41.22	19	41.73	41.90	0	1,225	0.00%
2019/08/28	18	43.19	18	42.46	42.30	0	1,145	0.00%
2019/08/26	0	0.00	2	42.75	42.15	-2	1,039	-0.19%
2019/05/02	2	38.30	1	38.20	38.30	1	774	0.13%
2019/04/30	0	0.00	2	36.50	37.55	-2	740	-0.27%
2019/04/25	6	37.69	6	37.79	37.90	0	685	0.00%
2019/04/16	3	36.30	4	36.93	37.30	-1	563	-0.18%
2019/03/11	0	0.00	2	31.68	31.60	-2	352	-0.57%
2019/02/20	0	0.00	0.1	31.40	31.35	-0.1	406	-0.02%
2019/02/14	2	30.35	2	31.30	31.35	0	438	0.00%
2018/12/17	0	0.00	5	31.00	31.30	-5	916	-0.55%
2018/12/03	0	0.00	2	31.25	31.00	-2	900	-0.22%
2018/11/12	2	29.65	0	0.00	29.50	2	822	0.24%
2018/11/09	2	30.30	1	29.90	30.20	1	758	0.13%
2018/11/08	1	29.35	1	29.95	30.05	0	702	0.00%
2018/11/07	1	29.15	0	0.00	29.50	1	695	0.14%
2018/09/18	5	30.40	0	0.00	30.40	5	880	0.57%
2018/09/13	3	30.85	8	30.81	30.65	-5	1,087	-0.46%
2018/08/22	0	0.00	5	34.80	34.85	-5	1,369	-0.37%
2018/08/15	1	34.70	0	0.00	34.70	1	1,356	0.07%
2018/08/13	1	35.45	0	0.00	35.45	1	1,349	0.07%
2018/08/08	3	37.55	0	0.00	37.30	3	1,320	0.23%
2018/08/07	2	37.25	0	0.00	37.30	2	1,307	0.15%
2018/07/30	0	0.00	2	36.55	36.50	-2	1,213	-0.16%
2018/07/16	2	37.90	1	38.10	37.65	1	1,166	0.09%
2018/06/22	1	37.65	3	37.25	37.50	-2	928	-0.22%
2018/06/21	0	0.00	2	36.63	37.30	-2	778	-0.26%
2018/06/04	1	35.35	1	36.25	36.25	0	587	0.00%
2018/05/29	0	0.00	4	33.50	33.40	-4	632	-0.63%
2018/05/22	1	34.70	0	0.00	33.85	1	762	0.13%
2018/05/16	0	0.00	1	33.70	33.25	-1	932	-0.11%
2018/05/09	0	0.00	5	32.85	33.00	-5	1,014	-0.49%
2018/04/25	3	32.60	1	32.55	32.55	2	1,084	0.18%
2018/04/24	0	0.00	1	32.85	32.50	-1	1,088	-0.09%
2018/04/23	2	34.15	0	0.00	33.90	2	1,082	0.18%
2018/04/20	1	33.95	0	0.00	34.00	1	1,085	0.09%
2018/04/19	1	34.65	0	0.00	34.45	1	1,081	0.09%
2018/04/18	2	34.40	0	0.00	34.30	2	1,086	0.18%
2018/04/17	1	35.40	0	0.00	35.10	1	1,070	0.09%
2018/03/31	2	37.20	0	0.00	37.30	2	1,219	0.16%
2018/03/08	0	0.00	2	39.85	39.80	-2	1,471	-0.14%
2018/02/26	1	39.45	0	0.00	39.45	1	1,541	0.06%
2018/02/23	0	0.00	3	39.00	39.00	-3	1,548	-0.19%
2018/02/21	2	37.40	0	0.00	37.40	2	1,602	0.12%
2018/02/12	1	34.25	0	0.00	34.50	1	1,592	0.06%
2018/02/09	2	34.00	0	0.00	34.10	2	1,584	0.13%
2018/01/30	2	43.60	0	0.00	43.85	2	1,984	0.10%
2018/01/25	2	45.65	0	0.00	45.00	2	2,141	0.09%
2018/01/17	0	0.00	1	45.50	45.55	-1	2,799	-0.04%
2018/01/16	1	45.50	0	0.00	45.50	1	3,028	0.03%