振發 (5426)-凱基-土城券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
36.95
漲跌
▼0.65
漲幅
-1.73%
成交量
5,133張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	37.10	0	0.00	36.95	1	3,840	0.03%
2024/11/20	3	38.03	0	0.00	37.60	3	3,767	0.08%
2024/11/19	3	37.82	1	37.95	37.85	2	3,583	0.06%
2024/11/15	0	0.00	2	36.33	36.30	-2	3,238	-0.06%
2024/11/14	1	35.75	0	0.00	35.25	1	3,080	0.03%
2024/11/13	1	37.25	0	0.00	36.95	1	2,926	0.03%
2024/11/12	3	37.15	3	35.93	35.95	0	2,564	0.00%
2024/11/11	4	37.66	4	37.86	38.20	0	2,328	0.00%
2024/11/07	3	34.25	3	35.00	34.30	0	1,580	0.00%
2024/10/11	0	0.00	1	28.80	28.50	-1	1,805	-0.06%
2024/09/25	0	0.00	3	28.30	29.25	-3	2,845	-0.11%
2024/09/23	0	0.00	4	28.05	27.75	-4	2,831	-0.14%
2024/08/20	1	31.20	0	0.00	30.80	1	5,749	0.02%
2024/07/23	6	32.85	0	0.00	33.00	6	7,130	0.08%
2024/07/17	10	37.60	10	37.94	38.05	0	6,990	0.00%
2024/07/16	0	0.00	10	37.20	37.35	-10	6,822	-0.15%
2024/07/15	14	37.84	19	37.90	36.20	-5	6,673	-0.07%
2024/07/12	40	38.51	40	38.59	37.90	0	6,585	0.00%
2024/07/11	130	38.17	122	38.37	37.65	8	6,417	0.12%	大買/大賣/
2024/07/10	1	37.75	3	37.60	37.50	-2	6,310	-0.03%
2024/07/09	5	36.83	2	35.93	36.95	3	6,038	0.05%
2024/07/04	0	0.00	1	35.70	34.90	-1	6,154	-0.02%
2024/07/01	7	33.80	0	0.00	34.40	7	6,240	0.11%
2024/06/06	0	0.00	1	37.60	38.35	-1	6,698	-0.01%
2024/06/05	0	0.00	2	38.18	38.15	-2	6,664	-0.03%
2024/06/04	5	41.43	41	40.91	38.20	-36	6,643	-0.54%
2024/06/03	3	42.80	2	43.60	42.40	1	6,373	0.02%
2024/05/29	2	39.68	1	40.45	39.25	1	6,254	0.02%
2024/05/28	3	41.30	8	41.07	39.90	-5	6,159	-0.08%
2024/05/27	4	40.89	1	40.25	41.00	3	5,821	0.05%
2024/05/24	1	37.05	0	0.00	37.30	1	5,763	0.02%
2024/05/22	3	40.60	4	39.96	39.55	-1	5,612	-0.02%
2024/05/21	3	39.68	2	40.38	40.80	1	5,336	0.02%
2024/05/20	1	36.10	1	37.05	37.10	0	4,991	0.00%
2024/05/15	1	34.40	0	0.00	34.25	1	6,186	0.02%
2024/04/18	0	0.00	6	35.40	34.60	-6	19,254	-0.03%
2024/04/12	0	0.00	2	39.80	39.30	-2	20,293	-0.01%
2024/04/11	4	38.66	4	39.06	37.95	0	20,128	0.00%
2024/04/08	0	0.00	1	38.10	37.40	-1	20,310	0.00%
2024/04/03	1	37.05	0	0.00	36.90	1	20,343	0.00%
2024/04/02	0	0.00	0.5	35.27	35.30	-0.5	20,273	0.00%
2024/03/27	0	0.00	1	36.55	36.30	-1	20,399	0.00%
2024/03/20	0	0.00	2	35.05	34.60	-2	20,235	-0.01%
2024/03/14	0	0.00	1	35.65	36.75	-1	22,196	0.00%
2024/03/13	1	37.70	1	36.95	36.05	0	22,379	0.00%
2024/03/11	7	36.94	2	36.68	36.55	5	22,592	0.02%
2024/03/08	2	37.90	3	37.13	37.50	-1	22,701	0.00%
2024/03/07	2	40.15	3	40.12	38.55	-1	22,768	0.00%
2024/03/06	5	40.97	2	40.83	40.95	3	22,730	0.01%
2024/03/05	1	35.50	5	37.09	39.60	-4	22,147	-0.02%
2024/03/04	1	36.40	1	36.95	36.00	0	21,913	0.00%
2024/03/01	2	36.60	1	37.60	36.60	1	21,855	0.00%
2024/02/29	14	37.50	5	37.67	37.20	9	21,792	0.04%
2024/02/27	7	38.34	2	38.28	37.05	5	21,735	0.02%
2024/02/26	2	39.28	2	40.43	39.05	0	21,661	0.00%
2024/02/23	2	39.45	6	40.13	39.25	-4	21,566	-0.02%
2024/02/22	3	39.97	1	41.00	39.60	2	21,462	0.01%
2024/02/21	3.5	40.56	3	41.23	40.20	0.5	21,362	0.00%
2024/02/20	3	41.42	2	41.58	40.10	1	21,206	0.00%
2024/02/19	2	42.95	1	43.50	42.75	1	21,010	0.00%
2024/02/16	0	0.00	3	41.90	41.90	-3	20,393	-0.01%
2024/02/15	1	39.30	1	38.80	38.10	0	19,857	0.00%
2024/02/05	8	38.69	8	39.31	38.90	0	19,613	0.00%
2024/02/02	1	38.40	3	37.63	37.60	-2	19,217	-0.01%
2024/02/01	1	39.00	2	38.78	38.55	-1	19,034	-0.01%
2024/01/31	5	40.36	1	39.60	39.60	4	18,796	0.02%
2024/01/30	3	39.42	0	0.00	39.75	3	18,472	0.02%
2024/01/29	0	0.00	2	41.55	41.85	-2	17,964	-0.01%
2024/01/26	9	41.86	4	41.50	41.90	5	17,310	0.03%
2024/01/25	6	41.64	7	42.19	40.60	-1	16,547	-0.01%
2024/01/24	2	39.45	2	39.08	39.00	0	15,522	0.00%
2024/01/23	4	39.83	4	39.98	39.80	0	15,022	0.00%
2024/01/22	2	37.90	1	37.65	37.70	1	14,134	0.01%
2024/01/19	3	37.10	5	37.37	37.75	-2	13,503	-0.01%
2024/01/18	9	34.34	5	33.95	35.10	4	12,094	0.03%
2024/01/17	0	0.00	30	33.00	33.75	-30	9,642	-0.31%
2024/01/16	4	28.33	1	28.55	30.70	3	8,994	0.03%
2024/01/15	2	30.28	1	29.75	29.45	1	8,630	0.01%
2024/01/12	32	29.14	37	32.27	28.95	-5	7,842	-0.06%
2024/01/11	2	31.20	2	31.75	32.15	0	6,586	0.00%
2024/01/10	1	28.50	1	28.35	29.25	0	6,153	0.00%
2024/01/09	0	0.00	2	24.30	26.60	-2	5,601	-0.04%
2024/01/04	5	24.05	0	0.00	24.05	5	5,417	0.09%
2024/01/03	2	24.55	0	0.00	24.70	2	5,364	0.04%
2024/01/02	3	27.25	6	27.20	27.25	-3	5,231	-0.06%
2023/12/29	0	0.00	2	28.85	28.30	-2	5,261	-0.04%
2023/12/28	1	29.95	11	29.20	29.20	-10	5,177	-0.19%
2023/12/27	0	0.00	8	31.26	30.75	-8	5,346	-0.15%
2023/12/26	22	30.33	15	30.54	30.60	7	5,407	0.13%
2023/12/25	2	28.45	0	0.00	28.50	2	5,448	0.04%
2023/12/21	0	0.00	10	29.67	31.00	-10	5,278	-0.19%
2023/12/20	16	29.75	7	29.67	30.00	9	5,202	0.17%
2023/12/19	16	27.22	4	27.14	27.30	12	5,104	0.24%
2023/12/18	4	26.35	0	0.00	26.55	4	5,055	0.08%
2023/12/14	52	26.82	4	26.15	25.80	48	4,838	0.99%
2023/12/13	7	24.21	3	24.80	25.20	4	4,033	0.10%
2023/12/12	6	21.50	7	22.01	22.95	-1	3,657	-0.03%
2023/12/11	0	0.00	1	20.00	20.90	-1	3,252	-0.03%
2023/12/08	2	18.40	0	0.00	19.00	2	2,893	0.07%
2023/12/07	0	0.00	1	17.75	17.30	-1	2,663	-0.04%
2023/12/06	1	18.65	0	0.00	18.55	1	2,524	0.04%
2023/12/05	1	17.30	0	0.00	17.35	1	2,292	0.04%
2023/12/04	0	0.00	2	17.08	16.35	-2	2,142	-0.09%
2023/10/06	1	16.85	2	16.45	16.10	-1	2,149	-0.05%
2023/10/05	2	16.15	2	16.05	16.05	0	2,068	0.00%
2023/10/02	0	0.00	3	15.60	15.95	-3	1,823	-0.16%
2023/09/28	3	14.40	0	0.00	14.50	3	1,997	0.15%
2023/08/18	0	0.00	1	13.90	13.40	-1	3,291	-0.03%
2023/08/08	0	0.00	3	14.25	14.15	-3	3,188	-0.09%
2023/07/27	0	0.00	7	15.66	15.55	-7	3,150	-0.22%
2023/07/24	0	0.00	1	15.20	15.40	-1	3,031	-0.03%
2023/07/21	0	0.00	4	15.55	15.40	-4	3,008	-0.13%
2023/07/20	8	15.49	0	0.00	15.65	8	3,008	0.27%
2023/07/14	3	16.92	3	17.02	16.85	0	2,829	0.00%
2023/07/13	1	16.15	1	16.95	17.35	0	2,744	0.00%
2023/07/06	5	18.30	4	18.09	18.00	1	2,312	0.04%
2023/07/04	0	0.00	3	17.63	17.60	-3	1,961	-0.15%
2023/07/03	15	16.91	7	16.42	17.20	8	1,720	0.47%
2023/06/27	4	15.44	3	15.13	15.00	1	1,442	0.07%
2023/06/20	3	14.92	0	0.00	15.80	3	1,030	0.29%
2023/06/16	6	15.28	6	15.18	15.30	0	831	0.00%
2023/05/23	0	0.00	1	11.85	11.90	-1	424	-0.24%
2023/03/02	0	0.00	1	13.55	13.60	-1	446	-0.22%
2023/01/31	1	13.45	0	0.00	13.50	1	495	0.20%
2023/01/10	0	0.00	4	13.36	13.35	-4	517	-0.77%
2022/12/23	4	13.80	0	0.00	13.80	4	645	0.62%
2022/12/13	0	0.00	4	14.48	14.25	-4	803	-0.50%
2022/12/12	1	14.50	3	14.40	14.50	-2	941	-0.21%
2022/12/07	1	13.45	0	0.00	13.45	1	1,320	0.08%
2022/12/06	3	13.78	1	14.05	13.70	2	1,398	0.14%
2022/12/02	0	0.00	2	14.35	14.30	-2	1,441	-0.14%
2022/12/01	0	0.00	2	14.25	14.35	-2	1,435	-0.14%
2022/11/25	2	13.70	0	0.00	13.65	2	1,464	0.14%
2022/11/21	0	0.00	1	13.80	13.80	-1	1,537	-0.07%
2022/11/16	2	13.80	0	0.00	13.80	2	1,586	0.13%
2022/11/15	2	14.00	0	0.00	14.25	2	1,623	0.12%
2022/11/14	1	14.00	0	0.00	14.15	1	1,655	0.06%
2022/11/09	1	14.00	0	0.00	13.95	1	1,913	0.05%
2022/10/17	0	0.00	2	13.00	13.15	-2	2,269	-0.09%
2022/10/13	2	13.55	2	12.75	12.65	0	2,364	0.00%
2022/10/11	2	14.05	0	0.00	13.95	2	2,362	0.08%
2022/10/06	0	0.00	1	15.20	15.20	-1	2,341	-0.04%
2022/10/04	0	0.00	3	14.50	14.90	-3	2,325	-0.13%
2022/10/03	1	13.90	0	0.00	14.05	1	2,329	0.04%
2022/09/30	2	13.83	1	14.15	14.15	1	2,321	0.04%
2022/09/29	0	0.00	1	14.20	14.05	-1	2,313	-0.04%
2022/09/27	0	0.00	1	14.10	14.50	-1	2,280	-0.04%
2022/09/26	1	14.20	1	14.45	14.20	0	2,262	0.00%
2022/09/23	1	14.90	2	15.45	14.65	-1	2,244	-0.04%
2022/09/22	2	15.10	0	0.00	15.50	2	2,213	0.09%
2022/09/21	2	15.15	0	0.00	15.10	2	2,191	0.09%
2022/08/30	1	14.60	0	0.00	14.75	1	1,706	0.06%
2022/08/18	3	15.55	3	15.15	15.15	0	1,468	0.00%
2022/08/16	2	14.15	2	14.05	14.05	0	1,249	0.00%
2022/07/22	0	0.00	2	14.20	13.05	-2	849	-0.24%
2022/07/20	1	13.90	9	13.00	13.00	-8	686	-1.17%
2022/07/01	4	10.70	0	0.00	10.65	4	497	0.80%
2022/06/23	0	0.00	2	11.00	10.80	-2	486	-0.41%
2022/06/16	2	12.30	0	0.00	12.30	2	412	0.48%
2022/06/10	2	12.25	0	0.00	11.85	2	202	0.99%
2022/05/18	0	0.00	1	10.35	10.35	-1	129	-0.77%
2022/03/29	0	11.00	0	0.00	10.85	0	610	0.00%
2022/02/24	1	11.35	0	0.00	11.25	1	761	0.13%
2022/02/23	0	0.00	1	11.45	11.55	-1	788	-0.13%
2021/12/28	2	13.33	1	12.90	12.50	1	1,415	0.07%
2021/12/24	1	12.15	1	12.30	12.30	0	1,055	0.00%
2021/12/08	1	12.50	1	12.30	12.30	0	965	0.00%
2021/11/29	1	13.00	0	0.00	12.65	1	905	0.11%
2021/11/17	1	12.40	0	0.00	12.20	1	813	0.12%
2021/11/10	0	0.00	8	11.80	11.70	-8	790	-1.01%
2021/11/05	0	0.00	1	12.65	12.45	-1	757	-0.13%
2021/11/02	1	12.20	0	0.00	12.20	1	706	0.14%
2021/10/29	4	14.40	0	0.00	14.20	4	602	0.66%
2021/07/07	0	0.00	1	10.30	10.05	-1	196	-0.50%
2021/07/06	1	10.20	0	0.00	10.25	1	194	0.51%
2021/04/08	0	0.00	1	11.45	11.40	-1	170	-0.59%
2021/03/31	0	0.00	15	11.15	11.05	-15	170	-8.82%
2021/03/18	15	11.20	0	0.00	11.20	15	159	9.42%
2021/03/11	1	11.40	0	0.00	11.10	1	257	0.39%
2019/08/14	0	0.00	35	11.89	11.85	-35	127	-27.45%
2019/07/22	36	13.55	0	0.00	13.50	36	128	27.95%
2019/04/26	0	0.00	4	13.90	13.95	-4	359	-1.11%
2019/04/25	4	13.85	0	0.00	13.70	4	375	1.07%