• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.00%
  • 成交量
    714張
  • 產業
    上櫃 營建類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永信建 (5508)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/091152.0000.00152.5011,2450.08%
2024/12/0400.001158.50157.00-11,308-0.08%
2024/12/0300.001163.50159.00-11,340-0.07%
2024/11/291162.5000.00165.5011,4230.07%
2024/11/221174.5000.00173.5011,5190.07%
2024/11/181174.0000.00174.5011,6830.06%
2024/11/0500.001184.00184.50-11,927-0.05%
2024/11/0100.001217.00218.00-12,009-0.05%
2024/09/302220.0000.00226.5023,1300.06%
2024/09/271213.002219.75223.00-13,165-0.03%
2024/09/251213.5000.00214.5013,3310.03%
2024/09/0900.002266.25262.00-23,198-0.06%
2024/09/032268.0000.00264.0023,3040.06%
2024/08/2300.002262.00259.50-23,701-0.05%
2024/08/221267.0000.00267.5013,6920.03%
2024/08/2000.002282.25287.00-23,668-0.05%
2024/08/152290.7500.00294.0023,6980.05%
2024/08/0600.001250.00246.50-14,199-0.02%
2024/08/021295.503283.17289.00-24,278-0.05%
2024/08/011286.501293.00299.0004,3790.00%
2024/07/314306.1300.00290.0044,4890.09%
2024/07/3000.001.4301.97308.50-1.44,576-0.03%
2024/07/232279.752280.00274.0004,8470.00%
2024/07/2200.002271.50276.50-24,826-0.04%
2024/07/191264.003261.83270.00-24,795-0.04%
2024/07/182261.752266.75265.0004,7920.00%
2024/07/171252.501263.50264.0004,6990.00%
2024/07/161240.5000.00240.0014,6850.02%
2024/07/1000.001225.00219.00-14,724-0.02%
2024/07/081.4226.2900.00226.001.44,7190.03%
2024/07/050.6229.0000.00227.000.64,7260.01%
2024/06/2600.000.1214.00212.50-0.14,5100.00%
2024/06/1200.0010212.50214.50-104,382-0.23%
2024/06/075213.5010207.00210.50-54,302-0.12%
2024/06/065202.5000.00209.0054,2670.12%
2024/06/0500.001210.00203.50-14,223-0.02%
2024/06/0410206.5000.00209.00104,1530.24%
2024/05/3100.001203.50204.00-14,043-0.02%
2024/05/3011.1204.8210206.00202.501.13,9090.03%
2024/05/2900.001199.50198.50-13,764-0.03%
2024/05/241186.0000.00192.5013,7440.03%
2024/05/231194.5000.00192.0013,6740.03%
2024/05/2100.002200.50203.00-23,545-0.06%
2024/05/203200.6700.00201.5033,5260.09%
2024/05/171209.5000.00216.0013,4050.03%
2024/05/1555194.1554193.10197.0013,1690.03%
2024/05/1400.001191.00190.50-13,080-0.03%
2024/05/131209.501211.00209.0002,9460.00%
2024/05/0800.001219.50213.00-12,664-0.04%
2024/05/071215.0000.00215.0012,5390.04%
2024/05/033228.333222.83229.5002,1480.00%
2024/04/3000.001205.00205.00-11,704-0.06%
2024/04/1900.001163.00163.00-11,088-0.09%
2024/04/181148.001155.00158.0001,0240.00%
2024/04/1200.001144.00150.50-1911-0.11%
2024/04/101139.0000.00137.5018320.12%
2024/04/081138.501138.50138.5008060.00%
2024/04/031137.0000.00136.0017950.13%
2024/03/222125.001125.00125.0016540.15%
2024/03/2100.001129.00130.50-1623-0.16%
2024/03/1500.000.1120.50120.50-0.1580-0.02%
2024/02/290.1109.0000.00107.500.14300.02%
2023/08/1400.00170.3070.60-1290-0.34%
2023/08/01177.0000.0076.9012560.39%
2021/08/0300.00253.0054.00-2182-1.10%
2021/07/28150.900.150.8050.900.91690.53%
2021/07/27151.0000.0051.0011770.56%
2021/07/090.149.9500.0049.850.12060.05%
2020/12/0900.00141.7541.50-1170-0.59%
2020/10/26138.6000.0038.6012360.42%
2020/06/0200.00333.2033.30-396-3.11%
2020/05/29133.0000.0033.151971.02%
2020/05/28232.5800.0032.602972.05%
2019/04/2200.00134.7534.70-1170-0.59%
2018/11/19130.7000.0030.651901.11%
2018/01/0500.000.231.9032.00-0.2348-0.06%
永信建 相關文章