• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    122.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,632張
  • 產業
    上市 其他類股

  • 1205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1123.001122.50122.00-0.910,077-0.01%
2024/11/212.2122.200.1122.00122.002.110,1100.02%
2024/11/201.3122.042121.50122.00-0.710,110-0.01%
2024/11/191123.5000.00124.00110,0590.01%
2024/11/180.2121.0000.00121.000.29,9100.00%
2024/11/150122.340.1125.50121.50-0.19,7580.00%
2024/11/141.1124.2300.00123.501.19,5800.01%
2024/11/132.2126.861127.49127.001.29,3270.01%
2024/11/1217.6131.201.1130.57130.5016.58,9320.19%
2024/11/111.2144.4300.00145.001.28,2700.01%
2024/11/0800.000150.76149.0008,1980.00%
2024/11/070.3146.6900.00147.000.38,2260.00%
2024/11/060.1147.0000.00146.500.18,2320.00%
2024/11/0400.000148.75148.5008,3320.00%
2024/11/010.2145.5900.00148.000.28,5000.00%
2024/10/300.1151.0000.00151.500.18,3960.00%
2024/10/291.3152.3000.00151.001.38,3830.02%
2024/10/280.2153.2500.00153.500.28,3950.00%
2024/10/240.1154.500.4154.29154.50-0.38,4470.00%
2024/10/210.1157.2500.00156.000.18,5990.00%
2024/10/1800.001157.00156.50-18,614-0.01%
2024/10/151155.500.1155.50154.500.98,9190.01%
2024/10/140153.500156.00156.5008,9880.00%
2024/10/110.1153.0000.00152.000.19,0650.00%
2024/10/094159.501156.00157.5039,0630.03%
2024/10/080163.001165.99163.00-18,945-0.01%
2024/10/071.1164.430164.50165.001.18,8210.01%
2024/10/040.1161.360161.50161.500.18,5970.00%
2024/10/011160.0000.00158.5018,3920.01%
2024/09/302163.750164.00163.5028,2920.02%
2024/09/2700.002.3162.50163.50-2.38,236-0.03%
2024/09/263.1152.841153.00152.002.17,5850.03%
2024/09/256152.174.8155.00155.501.27,5390.02%
2024/09/230145.5000.00145.0007,4610.00%
2024/09/201145.002144.75146.00-17,519-0.01%
2024/09/182141.0000.00142.5027,6180.03%
2024/09/1300.001142.00142.00-17,784-0.01%
2024/09/120138.0000.00139.0007,8440.00%
2024/09/112137.5000.00137.5027,8590.03%
2024/09/102.3139.001139.00136.501.37,9000.02%
2024/09/0900.000.3140.50142.00-0.37,7630.00%
2024/09/051.1142.9700.00141.501.17,9070.01%
2024/09/030146.0000.00147.0008,0690.00%
2024/09/022.1144.760.2145.50145.501.88,0950.02%
2024/08/290.2143.001.9143.23144.00-1.78,055-0.02%
2024/08/280.2145.0000.00144.500.28,0940.00%
2024/08/271.4147.211146.00147.500.48,4650.00%
2024/08/2600.000150.00148.5008,4410.00%
2024/08/230.2143.000144.00143.500.28,3220.00%
2024/08/220.2145.761.2146.00145.50-18,361-0.01%
2024/08/200149.0000.00148.0008,3920.00%
2024/08/160.1148.0000.00148.500.18,6290.00%
2024/08/150147.0000.00146.0008,6280.00%
2024/08/140.2149.0000.00148.500.28,7510.00%
2024/08/121.1144.1900.00147.501.18,8930.01%
2024/08/080.1141.000141.00140.000.19,1530.00%
2024/08/060.3138.001139.00137.50-0.79,514-0.01%
2024/08/054.2140.484141.00138.000.29,7840.00%
2024/08/021148.5100.00148.50110,2640.01%
2024/08/010.1152.0000.00153.500.110,3260.00%
2024/07/310.1151.501151.50152.00-0.910,318-0.01%
2024/07/300.7147.070.5148.50149.500.210,2740.00%
2024/07/261148.5000.00149.00110,2410.01%
2024/07/231150.011.1150.42151.50-0.110,2940.00%
2024/07/220147.000.1147.00147.00-0.110,3090.00%
2024/07/191.7151.0900.00150.501.710,1620.02%
2024/07/183154.010.1154.50154.502.910,0380.03%
2024/07/172.1162.0600.00162.002.19,8780.02%
2024/07/160.1163.971163.00163.50-0.99,764-0.01%
2024/07/150163.5000.00164.5009,7600.00%
2024/07/121.4163.980.2164.50163.501.29,6910.01%
2024/07/111159.500161.00160.5019,5620.01%
2024/07/100158.0000.00158.0009,4420.00%
2024/07/090158.0000.00157.5009,3910.00%
2024/07/050.1158.0000.00157.000.19,3200.00%
2024/07/020.2154.0000.00155.000.29,0080.00%
2024/06/271.6153.971153.00152.500.68,8820.01%
2024/06/260.1158.5000.00155.500.18,6430.00%
2024/06/251156.5000.00156.0018,5560.01%
2024/06/240.2160.751159.50158.50-0.88,347-0.01%
2024/06/2100.000.2162.00160.50-0.28,2320.00%
2024/06/2000.001162.50163.00-17,960-0.01%
2024/06/1900.002162.00160.50-27,942-0.03%
2024/06/180.1161.000.2161.00161.50-0.17,8750.00%
2024/06/1700.000161.00161.0007,8390.00%
2024/06/1400.001.1156.45156.50-1.17,743-0.01%
2024/06/112151.5000.00151.5027,6790.03%
2024/06/070.3153.5000.00153.000.37,5190.00%
2024/06/0500.001156.00155.50-17,409-0.01%
2024/06/041.4153.8900.00153.501.47,4300.02%
2024/06/0300.000156.00156.0007,4250.00%
2024/05/312.1154.451152.00152.001.17,3780.01%
2024/05/306.1153.0200.00153.006.16,9340.09%
2024/05/290.3155.1100.00155.000.36,9060.00%
2024/05/280.3155.5200.00155.000.36,8790.00%
2024/05/231.2151.0000.00150.501.26,7270.02%
2024/05/220.2154.501156.00154.50-0.86,588-0.01%
2024/05/160.2153.500.1153.50153.000.16,3340.00%
2024/05/151155.001152.50153.0006,3220.00%
2024/05/142.4153.2600.00153.002.46,2310.04%
2024/05/131.1153.231157.50157.000.16,0320.00%
2024/05/101.1151.6000.00153.001.15,8750.02%
2024/05/097.5152.232154.00150.005.55,6450.10%
2024/05/085.2153.091152.50152.004.25,2800.08%
2024/05/070.1168.5000.00168.000.14,7290.00%
2024/04/300.1173.0000.00172.500.14,5520.00%
2024/04/2900.000173.00174.0004,5240.00%
2024/04/260.1169.0000.00168.000.14,4200.00%
2024/04/241172.0000.00173.5014,4050.02%
2024/04/2200.000172.50172.5004,4230.00%
2024/04/191.1166.8400.00168.001.14,3780.03%
2024/04/171170.5000.00170.5014,2220.02%
2024/04/161170.5000.00170.0014,1890.02%
2024/04/151173.5000.00173.0014,1510.02%
2024/04/120.1175.0000.00174.500.14,1810.00%
2024/04/090177.502178.50178.50-24,171-0.05%
2024/04/0100.000175.50175.5004,0590.00%
2024/03/252172.2500.00174.0024,0020.05%
2024/03/220.1172.0000.00171.500.14,0140.00%
2024/03/190173.001.1172.55172.50-1.14,119-0.03%
2024/03/141179.5000.00179.0014,1260.02%
2024/03/110.1173.500.2174.50174.50-0.14,0480.00%
2024/03/080.3172.8200.00172.500.34,0680.01%
2024/03/0600.000175.00175.0004,0260.00%
2024/03/050.5174.001174.50173.50-0.54,063-0.01%
2024/03/040.1173.5000.00174.000.14,0520.00%
2024/02/2900.000175.00174.5004,1160.00%
2024/02/261.2173.1300.00173.001.24,0480.03%
2024/02/220176.0000.00176.0004,0450.00%
2024/02/210.2176.000176.00176.000.24,0320.00%
2024/02/201176.5300.00177.5014,0250.03%
2024/02/191174.001174.01174.0004,0430.00%
2024/02/162.1169.000.2171.05171.001.94,0540.05%
2024/02/052173.0000.00174.0023,8570.05%
2024/02/020174.5000.00174.5003,8630.00%
2024/01/300.9176.0400.00174.000.93,7640.02%
2024/01/260.5178.5800.00177.500.53,6500.01%
2024/01/240.3179.7600.00178.000.33,6100.01%
2024/01/180177.5000.00177.0003,6630.00%
2024/01/171.2179.2100.00178.501.23,6260.03%
2024/01/160.1182.0000.00182.000.13,5870.00%
2024/01/150.1184.0000.00184.000.13,6090.00%
2024/01/110185.5000.00186.0003,6780.00%
2024/01/091.1185.7900.00182.501.13,6810.03%
2024/01/080187.0000.00186.0003,6570.00%
2024/01/050190.5000.00190.0003,6280.00%
2024/01/0400.001193.50195.50-13,629-0.03%
2024/01/0300.001192.50192.00-13,657-0.03%
2024/01/021192.5000.00194.0013,6130.03%
2023/12/2900.000192.00193.0003,5700.00%
2023/12/2700.000190.50190.5003,5460.00%
2023/12/2100.000.1186.50187.50-0.13,5970.00%
2023/12/200.1186.0000.00185.000.13,5720.00%
2023/12/190.1186.0000.00186.500.13,5640.00%
2023/12/180190.5000.00186.5003,5780.00%
2023/12/150.1183.500.3184.51187.50-0.23,526-0.01%
2023/12/1400.000.2180.00179.50-0.23,3970.00%
2023/12/130177.0000.00175.5003,3590.00%
2023/12/110.1179.0000.00178.500.13,3420.00%
2023/12/060.1181.0000.00180.000.13,2620.00%
2023/12/050.1180.5000.00181.000.13,3080.00%
2023/12/0100.005183.50182.50-53,290-0.15%
2023/11/175178.501178.50177.5043,1410.13%
2023/11/1600.000.2177.00176.50-0.23,1040.00%
2023/11/150.2174.0000.00175.000.23,0830.01%
2023/11/141.1173.5500.00173.001.13,0770.04%
2023/11/130.2173.5000.00172.500.23,1670.01%
2023/11/100.1174.0000.00173.500.13,2470.00%
2023/11/090.2178.7500.00178.000.23,3590.01%
2023/11/080.2179.5000.00179.000.23,5210.01%
2023/11/0600.000.3180.00181.00-0.33,532-0.01%
2023/11/010.1174.0000.00173.500.13,7150.00%
2023/10/310.2175.7500.00175.500.23,8150.01%
2023/10/2700.000.3179.49179.00-0.33,876-0.01%
2023/10/260.1173.5000.00171.500.13,8890.00%
2023/10/240.1171.0000.00171.000.13,9600.00%
2023/10/200175.0000.00174.0003,9540.00%
2023/10/190.1178.0000.00179.000.13,9050.00%
2023/10/180179.0000.00179.0003,9370.00%
2023/10/160183.0000.00182.5003,9970.00%
2023/10/120.1183.4500.00183.500.14,0630.00%
2023/10/1100.000185.50183.5004,1170.00%
2023/10/0400.000.4177.50177.00-0.44,100-0.01%
2023/09/2800.000.2182.50181.00-0.24,1520.00%
2023/09/2700.000184.00184.0004,1400.00%
2023/09/260181.0000.00180.0004,1550.00%
2023/09/2500.000182.50181.5004,1430.00%
2023/09/1800.000.1183.50183.00-0.14,0940.00%
2023/09/1400.000.8178.50180.00-0.84,086-0.02%
2023/09/081.3172.5000.00172.501.34,1230.03%
2023/09/070.2177.2000.00174.500.24,1800.00%
2023/09/040.1181.5000.00181.500.14,1500.00%
2023/08/300.4177.1100.00177.000.44,1380.01%
2023/08/2500.001.5179.17178.00-1.54,522-0.03%
2023/08/240.1177.5000.00177.000.14,5490.00%
2023/08/230.2174.021173.50174.00-0.84,618-0.02%
2023/08/210.1178.9100.00179.000.14,7080.00%
2023/08/181180.0300.00180.0014,7060.02%
2023/08/171.1181.0000.00181.501.14,6820.02%
2023/08/160.1170.0000.00174.000.14,6220.00%
2023/08/150.4170.4500.00170.000.44,5730.01%
2023/08/140.6173.531173.50173.50-0.44,456-0.01%
2023/08/1100.000.1187.50186.00-0.14,3510.00%
2023/08/091.2185.6700.00186.501.24,4890.03%
2023/08/080187.0000.00185.0004,4810.00%
2023/08/070.1189.0000.00187.500.14,3890.00%
2023/08/041197.9500.00194.0014,2900.02%
2023/08/021200.0100.00201.0014,1710.02%
2023/07/210.1204.0000.00204.000.13,8470.00%
2023/07/1700.000.1215.00215.00-0.13,6880.00%
2023/07/1400.000.1211.07212.00-0.13,6410.00%
2023/07/1300.001205.00203.50-13,552-0.03%
2023/07/100202.0000.00201.5003,5540.00%
2023/07/071.1201.5500.00201.001.13,5470.03%
2023/07/061205.0000.00204.0013,5210.03%
2023/07/051210.000.1211.00210.000.93,4700.03%
2023/06/2900.003205.00204.00-33,498-0.09%
2023/06/271200.5000.00201.0013,5260.03%
2023/06/260.1201.8900.00202.000.13,5240.00%
2023/06/211201.500203.50201.5013,5460.03%
2023/06/200.1206.5000.00205.000.13,4990.00%
2023/06/190206.250.1207.00207.0003,5090.00%
2023/06/151204.5100.00205.5013,4680.03%
2023/06/1400.001208.50208.50-13,455-0.03%
2023/06/131.1204.5400.00204.001.13,4490.03%
2023/06/120210.0000.00209.0003,3490.00%
2023/06/070.2213.0000.00213.000.23,4740.00%
2023/06/011204.501.2205.10204.50-0.23,504-0.01%
2023/05/312.3203.0600.00202.502.33,5030.06%
2023/05/3000.001207.50207.00-13,107-0.03%
2023/05/291202.0000.00210.5013,1380.03%
2023/05/260206.0000.00206.0003,2170.00%
2023/05/251205.5000.00206.0013,2420.03%
2023/05/240210.0000.00210.0003,1720.00%
2023/05/190215.0000.00216.0003,1160.00%
2023/05/1600.000.1208.00208.00-0.13,0250.00%
2023/05/151.2213.141.3210.20209.00-0.12,9760.00%
2023/05/1000.000.2225.00225.00-0.22,865-0.01%
2023/05/041221.0000.00221.0012,9640.03%
2023/04/270219.5000.00220.0003,3670.00%
2023/04/260.3224.5000.00224.500.33,4050.01%
2023/04/1800.000.2228.50230.00-0.23,6800.00%
2023/04/171231.5000.00230.0013,7280.03%
2023/04/1400.001.1231.95233.50-1.13,781-0.03%
2023/04/130229.001227.50229.50-13,762-0.03%
2023/04/070.2224.0000.00223.500.23,8150.00%
2023/04/060222.0000.00220.5003,8180.00%
2023/03/312221.2500.00223.5023,8120.05%
2023/03/300225.3800.00225.5003,7790.00%
2023/03/2700.000.2233.00233.00-0.23,875-0.01%
2023/03/2300.000236.00237.0004,0070.00%
2023/03/1700.001230.50230.00-14,176-0.02%
2023/03/1500.001230.00229.50-14,274-0.02%
2023/03/141230.5000.00229.5014,3870.02%
2023/03/133229.501235.00234.5024,4320.05%
2023/03/100230.0000.00227.0004,4790.00%
2023/03/091234.500235.00234.5014,5490.02%
2023/03/082234.0000.00232.5024,6620.04%
2023/03/031.1227.0900.00226.001.14,6980.02%
2023/03/010.2229.002228.00229.00-1.84,719-0.04%
2023/02/241220.991223.06225.5004,6790.00%
2023/02/231225.5000.00225.0014,6010.02%
2023/02/221225.5000.00228.0014,5820.02%
2023/02/161231.5000.00231.5015,1110.02%
2023/02/131234.001233.00232.0005,2790.00%
2023/02/100.1233.0000.00233.000.15,3740.00%
2023/02/091231.002231.50230.50-15,448-0.02%
2023/02/0800.001229.50230.50-15,505-0.02%
2023/02/062223.252227.25227.5005,6240.00%
2023/02/032231.5000.00230.0025,6830.04%
2023/02/021231.001232.50231.0005,8020.00%
2023/02/0115233.5015.1232.54234.50-0.15,8610.00%
2023/01/312226.0100.00225.0025,8920.03%
2023/01/1600.001.1231.47231.50-1.16,219-0.02%
2023/01/131221.0000.00222.0016,1860.02%
2023/01/120.1226.5000.00226.000.16,2220.00%
2023/01/100232.000232.00233.0006,1690.00%
2023/01/0900.001230.00231.00-16,147-0.02%
2023/01/0500.000.3224.50220.00-0.36,1880.00%
2023/01/0400.000222.00223.0006,1730.00%
2022/12/291215.4500.00214.0016,1470.02%
2022/12/220.1216.5000.00215.500.16,1340.00%
2022/12/211.2220.0419216.00219.50-17.86,135-0.29%
2022/12/1600.000214.50214.5006,0130.00%
2022/12/1500.000.2215.44219.50-0.25,9640.00%
2022/12/1400.000.1212.77213.50-0.15,8750.00%
2022/12/090211.5000.00212.5005,8120.00%
2022/12/0500.002.2212.59212.00-2.25,617-0.04%
2022/12/0200.000210.00211.5005,5730.00%
2022/12/0100.002203.25205.00-25,502-0.04%
2022/11/252.1192.0000.00192.502.15,3620.04%
2022/11/2300.001188.00188.50-15,450-0.02%
2022/11/181184.0000.00185.5015,4990.02%
2022/11/171185.000.2184.00185.500.85,4960.01%
2022/11/161187.0000.00187.5015,4370.02%
2022/11/150.2191.001192.00195.00-0.85,314-0.02%
2022/11/1400.001189.50190.00-15,173-0.02%
2022/11/111173.0000.00173.0014,9390.02%
2022/11/105168.7000.00168.5054,8440.10%
2022/11/093167.0000.00169.5034,8070.06%
2022/11/0800.001165.00166.00-14,751-0.02%
2022/11/072158.0000.00159.5024,6540.04%
2022/11/0400.004155.00157.50-44,614-0.09%
2022/11/025151.8000.00151.5054,5420.11%
2022/11/010.1154.506154.58154.50-5.94,472-0.13%
2022/10/311145.0000.00149.0014,4080.02%
2022/10/285152.501154.00149.5044,3070.09%
2022/10/2700.004.2149.71150.00-4.24,273-0.10%
2022/10/262.2141.5500.00143.002.24,2030.05%
2022/10/252.1145.356146.17141.50-3.94,013-0.10%
2022/10/242160.9900.00157.0023,7710.05%
2022/10/211165.0000.00164.5013,6470.03%
2022/10/201167.003167.50168.50-23,622-0.06%
2022/10/1700.007170.29172.00-73,640-0.19%
2022/10/142171.0000.00170.5023,6840.05%
2022/10/131168.0500.00165.5013,7360.03%
2022/10/120175.003175.00178.00-33,744-0.08%
2022/10/111179.0000.00176.0013,7680.03%
2022/10/071187.0000.00186.5013,7750.03%
2022/10/061189.5000.00190.0013,7850.03%
2022/10/0400.001185.00186.50-13,820-0.03%
2022/10/031178.5000.00179.0013,8250.03%
2022/09/281184.0000.00181.5013,9830.03%
2022/09/260.1185.0000.00185.500.14,0590.00%
2022/09/070188.505188.50187.50-54,426-0.11%
2022/09/0600.000193.50192.5004,4330.00%
2022/09/0500.000187.50190.0004,4470.00%
2022/09/020192.000.1191.00188.5004,4270.00%
2022/09/010.2193.5000.00193.000.24,3650.00%
2022/08/310198.8900.00197.0004,3170.00%
2022/08/300.3201.0000.00200.500.34,2720.01%
2022/08/295.2203.7100.00199.005.24,2110.12%
2022/08/2600.001220.50220.00-14,053-0.02%
2022/08/242211.7500.00212.0024,0850.05%
2022/08/191218.5000.00219.0014,2860.02%
2022/08/1500.000227.00226.0004,3790.00%
2022/08/1200.000223.00223.5004,3900.00%
2022/08/0500.000.1215.00216.00-0.14,7380.00%
2022/07/2200.000201.00201.0004,7820.00%
2022/07/2000.001189.50191.00-14,751-0.02%
2022/07/191191.0000.00187.5014,7050.02%
2022/07/151190.0000.00185.5014,5560.02%
2022/07/120186.5000.00188.0004,4330.00%
2022/07/017.1193.4900.00189.007.14,1710.17%
2022/06/300209.5000.00208.5003,9820.00%
2022/06/298216.002216.50217.0063,9680.15%
2022/06/282215.500.1213.50214.501.93,9510.05%
2022/06/271205.001208.50212.5003,9310.00%
2022/06/220.2206.2200.00202.500.23,8560.00%
2022/06/151228.0000.00226.5013,6570.03%
2022/06/081230.0000.00231.0013,6690.03%
2022/05/3100.001221.51225.00-13,766-0.03%
2022/05/301213.5000.00215.5013,6140.03%
2022/05/260199.0000.00199.0003,5440.00%
2022/05/240.3203.5000.00202.500.33,5330.01%
2022/05/191203.5000.00204.5013,4760.03%
2022/05/130.1198.0000.00192.500.13,1760.00%
2022/05/100.1216.5000.00215.500.12,9410.00%
2022/04/281.2233.5000.00236.001.22,9420.04%
2022/04/221242.0000.00242.5012,8440.04%
2022/03/3000.004254.13254.00-42,771-0.14%
2022/03/2100.001246.50248.50-12,746-0.04%
2022/03/181245.001244.00246.0002,7460.00%
2022/03/161230.5000.00230.0012,6390.04%
2022/03/151233.0000.00233.0012,5900.04%
2022/03/1100.001242.50238.50-12,591-0.04%
2022/03/091234.0000.00235.0012,5540.04%
2022/03/081232.501232.00232.5002,5470.00%
2022/03/072242.0000.00240.5022,5070.08%
2022/03/042251.001251.00251.0012,5500.04%
2022/02/251254.0000.00251.0012,5180.04%
2022/02/2400.001259.00258.50-12,456-0.04%
2022/02/212263.2500.00264.0022,4470.08%
2022/02/161270.5000.00269.0012,4790.04%
2022/02/1500.001270.00269.00-12,477-0.04%
2022/02/1000.002265.50269.00-22,503-0.08%
2022/02/0800.001263.50260.50-12,468-0.04%
2022/01/241246.0000.00248.0012,4370.04%
2022/01/2000.001258.50257.50-12,497-0.04%
2022/01/172252.5000.00252.0022,6110.08%
2022/01/143257.1700.00253.0032,6130.11%
2022/01/0400.001265.00264.00-12,687-0.04%
2021/12/3000.001268.50263.50-12,759-0.04%
2021/12/2900.002264.50266.00-22,824-0.07%
2021/12/201249.001249.00249.5003,2770.00%
2021/12/143249.6700.00250.0033,6020.08%
2021/12/0700.001252.00260.00-13,755-0.03%
2021/12/0600.005256.20256.50-53,734-0.13%
2021/11/241247.5000.00246.5013,7810.03%
2021/11/1900.000.1251.50251.00-0.13,8450.00%
2021/11/151251.5000.00248.5013,9730.03%
2021/11/111254.0000.00257.5013,9770.03%
2021/11/101255.0000.00251.0013,9940.03%
2021/11/091259.5000.00260.5013,9340.03%
2021/11/081260.5000.00261.5013,9160.03%
2021/11/032263.5000.00263.0023,9700.05%
2021/11/011275.0000.00275.0013,9370.03%
2021/10/2900.001261.00266.00-13,933-0.03%
2021/10/2800.002267.00268.50-23,907-0.05%
2021/10/271258.002270.00270.50-13,886-0.03%
2021/10/2600.002255.00256.00-23,841-0.05%
2021/10/222242.001242.00242.0013,8110.03%
2021/10/071235.501233.00234.0003,6630.00%
2021/10/060227.0000.00226.5003,6290.00%
2021/10/051226.503227.83229.50-23,560-0.06%
2021/10/011.1237.5200.00237.001.13,4670.03%
2021/09/2900.001245.00240.00-13,420-0.03%
2021/09/281243.5000.00246.0013,3500.03%
2021/09/271246.5000.00247.0013,2820.03%
2021/09/242252.2500.00252.0023,2250.06%
2021/09/231256.0000.00254.0013,2240.03%
2021/09/222243.514243.00249.00-23,187-0.06%
2021/09/172258.5000.00255.5023,0370.07%
2021/09/140.2282.0000.00281.000.22,9190.01%
2021/09/0800.001258.00259.50-12,933-0.03%
2021/09/061253.0000.00253.5012,9710.03%
2021/08/310262.5000.00266.5002,8300.00%
2021/08/260.1253.0000.00254.000.12,6990.00%
2021/08/161227.501230.50227.0002,6750.00%
2021/07/201212.0000.00214.0012,8060.04%
2021/07/131217.0000.00216.0012,8410.04%
2021/07/090210.0000.00208.5002,8650.00%
2021/07/060.1207.0000.00208.500.12,8450.00%
2021/06/300.1202.6800.00202.500.12,8360.00%
2021/06/290.1203.5000.00202.500.12,8120.00%
2021/06/280.1206.0000.00204.000.12,8180.00%
2021/06/250.2207.0000.00207.000.22,8540.01%
2021/06/0100.001209.50209.50-13,137-0.03%
2021/05/311207.5000.00208.5013,1770.03%
2021/05/2700.001212.50212.50-13,200-0.03%
2021/05/251205.0000.00204.0013,2100.03%
2021/05/2400.002208.00209.00-23,225-0.06%
2021/05/1800.001197.00197.00-13,312-0.03%
2021/05/171190.001187.00187.0003,3410.00%
2021/05/1300.002184.00186.00-23,255-0.06%
2021/05/0600.002200.50200.00-23,268-0.06%
2021/05/042196.5000.00197.5023,3180.06%
2021/04/261199.5000.00203.0013,3640.03%
2021/04/211200.0000.00199.5013,3440.03%
2021/04/161206.0000.00210.0013,3390.03%
2021/03/2900.002193.00194.00-23,262-0.06%
2021/03/191186.0000.00187.0013,4500.03%
2021/03/1700.001190.00191.00-13,375-0.03%
2021/03/161192.001194.00191.5003,3580.00%
2021/03/1200.001181.50182.50-13,274-0.03%
2021/03/1100.001188.50190.00-13,243-0.03%
2021/02/262172.7500.00172.0023,2890.06%
2021/01/291155.5000.00155.0013,2250.03%
2021/01/282159.7500.00159.5023,1810.06%
2021/01/181168.5000.00168.5013,1390.03%
2021/01/0600.001167.50165.50-13,312-0.03%
2021/01/051166.0000.00166.0013,2830.03%
2020/12/2200.007161.00162.50-73,417-0.20%
2020/12/2100.001166.00166.00-13,468-0.03%
2020/12/171163.005164.80165.00-43,448-0.12%
2020/12/162159.505.1159.52163.00-3.13,394-0.09%
2020/12/155156.7000.00158.0053,3580.15%
2020/12/141152.0000.00152.0013,3080.03%
2020/12/101154.5000.00155.0013,3250.03%
2020/12/091156.5000.00156.5013,3280.03%
2020/11/301156.0000.00156.0013,3070.03%
2020/11/251161.0000.00159.5013,2360.03%
2020/11/2300.000166.00166.0003,2180.00%
2020/11/0600.000.2148.00150.00-0.23,446-0.01%
2020/10/2900.001137.00139.50-13,425-0.03%
2020/10/232143.001142.50144.0013,4290.03%
2020/10/1200.005137.00137.00-53,296-0.15%
2020/09/2900.000.1129.50129.50-0.13,2700.00%
2020/09/2100.000.3134.00135.00-0.33,392-0.01%
2020/09/1800.001133.50133.50-13,455-0.03%
2020/09/171131.5000.00132.0013,4530.03%
2020/09/1400.000130.00130.0003,6180.00%
2020/08/281131.001132.50132.5003,9100.00%
2020/08/2500.002135.25135.50-23,992-0.05%
2020/08/213133.172134.75134.0014,0660.02%
2020/08/202130.0000.00132.5024,0570.05%
2020/08/1900.001137.50138.00-14,010-0.02%
2020/08/1700.003134.67136.00-33,968-0.08%
2020/08/143131.0000.00132.0033,9410.08%
2020/08/1300.005.2130.25132.50-5.23,878-0.13%
2020/07/310123.5000.00122.5003,8560.00%
2020/07/271123.5000.00123.0014,1990.02%
2020/07/2200.001126.00126.00-14,390-0.02%
2020/07/150123.5000.00123.5004,5520.00%
2020/07/1300.001126.00125.50-14,666-0.02%
2020/07/103125.672125.00125.0014,7500.02%
2020/07/081128.0000.00128.0014,8010.02%
2020/07/0600.003128.67129.00-34,848-0.06%
2020/07/0300.001127.00127.00-14,884-0.02%
2020/06/2900.001118.50120.00-15,268-0.02%
2020/06/241119.5000.00119.0015,2660.02%
2020/06/152123.5000.00123.0025,9580.03%
2020/06/111127.5000.00125.0016,2270.02%
2020/06/1000.003130.17129.50-36,254-0.05%
2020/06/0100.001118.50119.00-16,875-0.01%
2020/05/2200.001111.50111.50-17,068-0.01%
2020/05/212114.0000.00114.0027,1790.03%
2020/05/181111.001112.00111.5007,2290.00%
2020/05/151113.501112.50112.5007,2350.00%
2020/05/142114.5000.00113.0027,2320.03%
2020/05/084112.753113.33113.0017,1390.01%
2020/05/072111.502113.00113.0007,1660.00%
2020/05/061109.502111.50113.00-17,168-0.01%
2020/05/044109.5000.00108.5047,1140.06%
2020/04/305113.308114.13114.50-37,042-0.04%
2020/04/295105.503108.00111.0027,0070.03%
2020/04/281101.002102.50103.00-16,941-0.01%
2020/04/271101.0000.00101.0017,0870.01%
2020/04/2400.00199.2098.70-17,050-0.01%
2020/04/22195.50196.4097.0007,0140.00%
2020/04/21199.0000.0096.5016,9990.01%
2020/04/201100.501100.50101.0006,9690.00%
2020/04/175100.8200.0099.5057,0040.07%
2020/04/14197.80498.68100.00-36,809-0.04%
2020/04/10197.60196.4098.2006,8110.00%
2020/04/09196.2000.0096.3016,7770.01%
2020/04/08296.1500.0096.1026,7360.03%
2020/04/0700.00394.1794.50-36,668-0.04%
2020/04/06589.96390.7791.1026,5210.03%
2020/04/0100.00292.5092.30-26,325-0.03%
2020/03/31493.40292.8591.5026,2510.03%
2020/03/30292.30193.2093.7016,0770.02%
2020/03/27297.754100.2596.70-25,988-0.03%
2020/03/26196.504.293.3196.50-3.25,863-0.05%
2020/03/25291.50193.2091.0015,7430.02%
2020/03/24187.301687.5787.10-155,610-0.27%
2020/03/23179.00781.0380.10-65,544-0.11%
2020/03/20284.603080.7585.40-285,502-0.51%
2020/03/192378.27679.3077.70175,3380.32%
2020/03/18286.80688.7386.30-45,231-0.08%
2020/03/172488.31290.0587.30225,1350.43%
2020/03/16394.03495.3094.00-14,963-0.02%
2020/03/131192.18994.4997.4024,8870.04%
2020/03/123103.172101.00101.5014,6850.02%
2020/03/111108.003108.33106.00-24,593-0.04%
2020/03/094108.632107.50107.0024,4020.05%
2020/03/062114.7500.00114.5024,2450.05%
2020/03/051117.004118.00118.00-34,171-0.07%
2020/03/045114.0000.00114.5054,1210.12%
2020/03/033116.1700.00116.0034,0670.07%
2020/02/271116.0000.00115.0013,9950.03%
2020/02/262117.001118.00117.0013,9290.03%
2020/02/244120.7500.00120.0043,7640.11%
2020/02/201125.0000.00124.5013,6300.03%
2020/02/1800.005128.00128.00-53,529-0.14%
2020/02/132126.0000.00126.0023,4820.06%
2020/02/115125.5000.00126.0053,4890.14%
2020/02/060.1132.5000.00132.000.13,3580.00%
2020/02/0500.001130.00129.50-13,341-0.03%
2020/02/0300.004121.75122.50-43,236-0.12%
2020/01/311126.0000.00127.0013,1330.03%
2020/01/1300.002139.75140.00-22,960-0.07%
2020/01/081137.0000.00136.5012,9650.03%
2020/01/0700.001138.00138.50-12,943-0.03%
2020/01/020.2138.0000.00137.500.22,9100.01%
2019/12/311139.5000.00138.0012,8920.03%
2019/12/031137.0000.00138.0012,6750.04%
2019/12/021136.5000.00136.0012,6520.04%
2019/11/1500.001141.00140.00-12,635-0.04%
2019/11/130.1138.5000.00138.500.12,6620.00%
2019/11/1100.002141.00141.00-22,757-0.07%
2019/11/081141.0000.00140.5012,7420.04%
2019/11/0400.000.1139.50140.00-0.12,7960.00%
2019/10/2300.001138.00137.50-13,039-0.03%
2019/10/2200.001136.50136.50-13,010-0.03%
2019/10/1800.001132.00132.00-12,962-0.03%
2019/10/170.4131.002130.75131.00-1.62,957-0.05%
2019/10/150.2129.001128.50129.00-0.82,881-0.03%
2019/10/091124.5000.00123.0012,8570.03%
2019/10/080.6125.5000.00125.000.62,8350.02%
2019/10/031126.5000.00126.0012,8550.04%
2019/09/252125.0000.00125.0022,8890.07%
2019/09/171130.002130.50128.00-12,894-0.03%
2019/09/021127.5000.00127.0013,0430.03%
2019/08/1400.004124.00123.50-43,102-0.13%
2019/08/0600.001120.00124.00-13,056-0.03%
2019/08/052124.5000.00124.0023,0990.06%
2019/08/024126.6300.00125.5043,1850.13%
2019/08/012133.0000.00133.0023,0700.07%
2019/07/306139.5000.00139.5063,0040.20%
2019/07/2600.001139.50140.50-12,940-0.03%
2019/07/231136.5000.00136.0012,8790.03%
2019/07/221139.5000.00139.5012,8570.03%
2019/07/161137.0000.00137.5012,8520.04%
2019/07/111136.0000.00136.5012,8300.04%
2019/07/081134.5000.00134.0012,8550.04%
2019/07/0500.001135.50135.50-12,858-0.03%
2019/07/0400.002132.75132.50-22,854-0.07%
2019/07/0100.001130.00131.00-12,915-0.03%
2019/06/1900.002127.25128.00-22,858-0.07%
2019/06/142122.250122.00122.0022,9120.07%
2019/06/1100.002124.50125.00-22,872-0.07%
2019/06/061115.501115.50115.5002,7630.00%
2019/06/051120.0000.00117.5012,7830.04%
2019/05/230115.5000.00114.5002,7700.00%
2019/05/221117.5000.00116.5012,7550.04%
2019/05/212117.5000.00118.0022,7920.07%
2019/05/1400.001118.50117.50-12,839-0.04%
2019/04/181132.0000.00130.5012,8790.03%
2019/04/1100.001132.50132.00-13,060-0.03%
2019/04/101133.5000.00133.0013,0770.03%
2019/03/291125.0000.00126.0012,8840.03%
2019/03/271123.5000.00122.0012,8520.04%
2019/03/2500.001120.50121.50-12,879-0.03%
2019/03/2000.002123.00123.00-22,894-0.07%
2019/03/041119.5000.00120.5012,9310.03%
2019/02/2000.000.2116.00116.50-0.22,888-0.01%
2019/01/291112.0000.00112.0012,9910.03%
2019/01/101106.0000.00106.5013,7130.03%
2018/11/0700.00291.9093.40-24,341-0.05%
2018/10/3000.00287.7088.00-24,211-0.05%
2018/10/022106.7500.00106.5023,5830.06%
2018/09/281108.0000.00107.0013,6530.03%
2018/09/271108.5000.00109.0013,6430.03%
2018/09/2000.001106.50108.50-13,667-0.03%
2018/09/1900.002106.25105.50-23,704-0.05%
2018/09/1800.001105.00105.00-13,689-0.03%
2018/08/2300.001101.00102.00-14,248-0.02%
2018/08/22199.4000.00100.5014,2920.02%
2018/08/2100.00698.25100.50-64,277-0.14%
2018/08/20298.1500.0098.5024,2320.05%
2018/08/17499.48699.7799.10-24,212-0.05%
2018/08/16298.75298.2598.2004,2250.00%
2018/08/152102.001101.50101.5014,1460.02%
2018/08/142103.0000.00104.0024,1410.05%
2018/08/131101.5000.00102.5014,1470.02%
2018/08/101102.0000.00102.5014,1390.02%
2018/08/091101.5000.00101.5014,1610.02%
2018/07/1200.00197.8099.10-14,599-0.02%
2018/07/11197.7000.0098.1014,6290.02%
2018/07/0900.00196.3097.60-14,622-0.02%
2018/07/06194.1000.0094.8014,6390.02%
2018/07/02198.1000.0097.2014,6810.02%
2018/06/142107.2500.00106.5024,4500.04%
2018/05/1700.003107.83108.00-35,495-0.05%
2018/05/162109.5000.00110.0025,4900.04%
2018/05/1000.001110.00109.00-15,573-0.02%
2018/05/091109.002109.75109.50-15,454-0.02%
2018/04/301109.002110.25109.00-15,852-0.02%
2018/04/2700.001106.00107.00-15,721-0.02%
2018/04/2500.001104.00104.50-15,725-0.02%
2018/04/243104.6700.00104.5035,7750.05%
2018/04/1900.001103.50103.00-15,756-0.02%
2018/04/1800.002103.25102.00-25,798-0.03%
2018/04/173102.6700.00102.0035,8950.05%
2018/04/161105.0000.00105.0015,8620.02%
2018/04/131104.5000.00104.5015,8560.02%
2018/04/1000.001102.00103.50-16,154-0.02%
2018/04/0900.001102.0099.90-16,111-0.02%
2018/04/0300.001102.00100.50-16,063-0.02%
2018/04/021103.0000.00103.0016,0240.02%
2018/03/312102.5000.00103.5026,0570.03%
2018/03/3000.003102.67103.00-36,106-0.05%
2018/03/2900.001100.50100.00-16,089-0.02%
2018/03/2800.001102.50103.00-16,035-0.02%
2018/03/271102.5000.00103.0016,0280.02%
2018/03/231101.0000.00101.5016,0400.02%
2018/03/223103.6700.00103.0036,0330.05%
2018/03/2100.001107.50107.00-15,872-0.02%
2018/03/201105.0000.00105.0015,8820.02%
2018/03/1600.003105.17107.00-35,684-0.05%
2018/03/1500.001103.00102.50-15,440-0.02%
2018/03/142101.2500.00101.5025,5080.04%
2018/03/133102.3300.00103.5035,4700.05%
2018/03/121102.006101.32105.50-55,373-0.09%
2018/03/07196.0000.0095.7015,2480.02%
2018/03/06396.8000.0096.4035,2570.06%
2018/03/02196.4000.0096.6015,3030.02%
2018/02/2300.00197.2096.80-15,183-0.02%
2018/02/2200.00396.3797.70-35,268-0.06%
2018/02/2100.00394.3094.80-35,260-0.06%
2018/02/1200.00190.9090.30-15,250-0.02%
2018/02/09289.3000.0090.1025,2910.04%
2018/02/0800.00291.8093.00-25,287-0.04%
2018/02/07290.95192.0090.6015,3310.02%
2018/02/06889.63290.5590.2065,3710.11%
2018/01/29298.8000.0097.6026,4450.03%
2018/01/2500.001.6100.00100.50-1.66,334-0.03%
2018/01/19195.2000.0095.6016,2440.02%
2018/01/1700.00296.1096.70-26,617-0.03%
2018/01/15194.90196.8095.6006,7890.00%
2018/01/10192.8000.0092.8016,8380.01%
2018/01/09193.40294.6094.20-16,922-0.01%
2018/01/0400.00389.6390.00-37,162-0.04%
2018/01/0300.00287.6087.90-27,166-0.03%
三多支撐股 攻守兼備UDN聯合新聞網－30天前
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章