• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13,265張
  • 產業
    上市 金融類股

  • 1885人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合庫金 (5880)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.324.9500.0025.000.38,8940.00%
2024/12/16125.0000.0025.0018,7820.01%
2024/12/13425.0500.0025.0048,7430.05%
2024/12/0300.00225.1525.30-29,125-0.02%
2024/12/0200.00225.0525.15-29,044-0.02%
2024/11/292.424.9600.0024.902.48,9590.03%
2024/11/280.325.1000.0025.100.38,9830.00%
2024/11/21125.100.225.1525.050.88,6470.01%
2024/11/20125.1000.0025.1018,6350.01%
2024/11/14525.0500.0025.1058,6790.06%
2024/11/13125.1000.0025.1018,6250.01%
2024/11/1200.000.225.2025.20-0.29,0130.00%
2024/11/11125.2500.0025.3519,1400.01%
2024/11/0500.00125.3025.45-19,844-0.01%
2024/10/300.225.4000.0025.200.210,4670.00%
2024/10/29525.25025.4025.25510,5900.05%
2024/10/280.225.5500.0025.500.210,5100.00%
2024/10/23125.5500.0025.50110,8330.01%
2024/10/210.725.8000.0025.700.710,9530.01%
2024/10/170.225.601.325.6025.70-1.111,124-0.01%
2024/10/150.225.6010.425.6025.55-10.211,088-0.09%
2024/10/091.125.5100.0025.451.111,2380.01%
2024/10/08025.7500.0025.55011,2740.00%
2024/10/010.725.9500.0025.950.711,1120.01%
2024/09/2500.000.125.9525.95-0.111,4320.00%
2024/09/180.325.7000.0025.650.311,4870.00%
2024/09/16125.700.525.7525.700.511,7240.00%
2024/09/13125.7000.0025.65111,7630.01%
2024/09/120.125.7020.825.7425.80-20.711,944-0.17%
2024/09/091.125.211.125.3525.50011,8760.00%
2024/09/0500.00125.4525.40-111,930-0.01%
2024/09/041.125.2500.0025.201.112,0580.01%
2024/08/29125.80125.6525.70012,2270.00%
2024/08/26126.0000.0026.00113,7410.01%
2024/08/2200.00325.9525.95-313,957-0.02%
2024/08/2100.00225.9525.85-214,009-0.01%
2024/08/20325.75325.7025.80014,0830.00%
2024/08/1900.001025.8325.75-1014,156-0.07%
2024/08/1600.00225.9825.95-214,252-0.01%
2024/08/1400.00225.5325.85-214,179-0.01%
2024/08/132026.5000.0026.452013,7310.15%
2024/08/1200.004126.7826.75-4113,577-0.30%
2024/08/06225.7000.0026.15213,1220.02%
2024/08/054125.79125.9525.704012,9260.31%
2024/08/02126.8500.0026.95112,5600.01%
2024/08/0100.00027.1027.20012,4780.00%
2024/07/3100.00126.8526.85-112,469-0.01%
2024/07/3000.00426.6526.65-412,491-0.03%
2024/07/2900.00526.7026.95-512,566-0.04%
2024/07/260.526.4500.0026.550.512,5240.00%
2024/07/2300.00226.6526.70-212,676-0.02%
2024/07/22026.4000.0026.40012,6650.00%
2024/07/192226.4800.0026.652212,5920.17%
2024/07/1700.000.126.5526.55-0.112,3790.00%
2024/07/1600.00026.6026.60012,4110.00%
2024/07/1500.00026.6026.60012,6930.00%
2024/07/1200.000.126.4526.55-0.112,7210.00%
2024/07/1100.00226.4526.45-212,684-0.02%
2024/07/100.126.402.126.2526.30-212,811-0.02%
2024/07/0300.000.126.2526.40-0.112,6060.00%
2024/06/2100.000.126.1026.00-0.112,3740.00%
2024/06/2000.00126.1026.15-112,125-0.01%
2024/06/1900.00226.1326.05-212,109-0.02%
2024/06/1800.001.126.0026.15-1.112,014-0.01%
2024/06/17126.0000.0026.00112,1540.01%
2024/06/14225.8500.0025.95212,2540.02%
2024/06/12425.7500.0025.70412,4970.03%
2024/06/110.925.903.925.8525.75-312,657-0.02%
2024/06/060.625.6200.0025.600.612,4600.00%
2024/06/05125.6000.0025.50112,4340.01%
2024/06/040.825.700.225.6525.550.612,3370.00%
2024/06/0300.00525.6525.60-512,197-0.04%
2024/05/31125.8000.0025.55112,0610.01%
2024/05/30225.8500.0025.70211,0280.02%
2024/05/291126.0500.0025.951110,7260.10%
2024/05/241026.2500.0026.201010,5920.09%
2024/05/23226.4800.0026.40210,5120.02%
2024/05/210.126.75126.9026.80-0.910,329-0.01%
2024/05/2000.00326.8526.90-310,227-0.03%
2024/05/1700.001.126.6526.60-1.110,092-0.01%
2024/05/1600.000.126.5526.70-0.110,0720.00%
2024/05/1500.00326.5026.40-39,983-0.03%
2024/05/1300.008.226.4326.60-8.210,053-0.08%
2024/05/09126.3000.0026.3019,9890.01%
2024/05/0600.00226.6526.70-29,999-0.02%
2024/05/0300.001.226.4926.40-1.29,841-0.01%
2024/04/30126.2500.0026.2019,6440.01%
2024/04/251025.8500.0025.85109,3590.11%
2024/04/2300.00426.2026.15-49,644-0.04%
2024/04/2200.000.126.1026.10-0.19,7900.00%
2024/04/19525.5400.0025.6059,6990.05%
2024/04/171.225.8100.0025.701.29,3600.01%
2024/04/160.425.80126.0525.70-0.79,281-0.01%
2024/04/1500.00226.1526.10-29,019-0.02%
2024/04/10126.2000.0026.2018,7870.01%
2024/04/0900.001.126.2526.25-1.18,791-0.01%
2024/04/080.426.200.126.2026.200.38,7760.00%
2024/04/0100.000.326.2526.30-0.38,6910.00%
2024/03/27126.15626.1026.10-58,455-0.06%
2024/03/2600.00126.2026.15-18,461-0.01%
2024/03/22126.0000.0026.0018,4200.01%
2024/03/21025.95625.9026.05-68,375-0.07%
2024/03/20225.7800.0025.6528,5680.02%
2024/03/19125.9000.0025.8518,5190.01%
2024/03/18326.0500.0026.0538,4360.04%
2024/03/14226.10326.2326.30-18,140-0.01%
2024/03/1200.00525.8025.85-57,764-0.06%
2024/03/110.325.9000.0025.850.37,6830.00%
2024/03/082.325.752.125.7125.850.27,6150.00%
2024/03/052.425.66525.6525.60-2.68,133-0.03%
2024/03/04125.7000.0025.7018,1740.01%
2024/02/2700.00125.7025.65-18,099-0.01%
2024/02/2300.006.525.7525.75-6.58,047-0.08%
2024/02/22525.81525.8625.7508,2180.00%
2024/02/2000.00325.8725.95-38,262-0.04%
2024/02/1900.00225.8525.85-28,367-0.02%
2024/02/16125.5000.0025.6018,5550.01%
2024/02/15125.6000.0025.5518,5260.01%
2024/02/05325.6200.0025.6038,3860.04%
2024/02/0200.00125.8025.85-18,341-0.01%
2024/01/31125.5000.0025.4518,2430.01%
2024/01/302.125.4500.0025.402.18,1470.03%
2024/01/22525.3100.0025.2558,2420.06%
2024/01/17225.3000.0025.1528,1420.02%
2024/01/162.125.6000.0025.502.17,8860.03%
2024/01/15126.0500.0026.0017,7410.01%
2024/01/12126.00126.0026.0007,8780.00%
2024/01/1100.002.526.2326.10-2.57,909-0.03%
2024/01/10126.2000.0026.2017,8810.01%
2024/01/05126.4500.0026.5017,9180.01%
2024/01/031.126.3500.0026.351.18,2580.01%
2024/01/021.826.7400.0026.801.88,2010.02%
2023/12/29126.7000.0026.7018,2780.01%
2023/12/27426.580.126.5126.553.98,4200.05%
2023/12/2500.00426.2026.20-48,356-0.05%
2023/12/22126.2500.0026.2518,4260.01%
2023/12/21126.1500.0026.1518,6310.01%
2023/12/201.126.4100.0026.351.18,6200.01%
2023/12/1900.00226.5026.70-28,545-0.02%
2023/12/1800.000.226.7026.70-0.28,8990.00%
2023/12/15226.800.126.8526.751.98,9330.02%
2023/12/1400.001226.7526.85-128,678-0.14%
2023/12/1200.00226.5526.65-28,723-0.02%
2023/12/11026.70726.6526.65-78,741-0.08%
2023/12/04126.700.226.7026.750.88,8460.01%
2023/12/01226.6000.0026.5528,8940.02%
2023/11/290.126.6500.0026.700.18,2500.00%
2023/11/2800.0011.726.7426.75-11.78,147-0.14%
2023/11/2200.00126.6026.50-18,211-0.01%
2023/11/2100.00126.8026.80-18,262-0.01%
2023/11/2000.00126.4026.45-18,085-0.01%
2023/11/1700.00226.5826.45-28,059-0.02%
2023/11/1500.00326.2526.40-37,867-0.04%
2023/11/14125.8500.0025.9017,7220.01%
2023/11/10125.7000.0025.7517,9020.01%
2023/11/09125.7500.0025.7017,9980.01%
2023/11/081025.7500.0025.75108,1290.12%
2023/11/0300.00725.6525.70-78,513-0.08%
2023/10/3100.000.625.2025.15-0.69,156-0.01%
2023/10/300.125.2500.0025.100.19,3480.00%
2023/10/24125.2500.0025.2519,5050.01%
2023/10/20125.3500.0025.5019,5640.01%
2023/10/180.226.03125.9526.00-0.89,444-0.01%
2023/10/17125.9000.0026.0519,4250.01%
2023/10/160.226.101.926.1026.15-1.79,456-0.02%
2023/10/13126.0000.0025.9519,4220.01%
2023/10/1100.001925.8926.10-199,471-0.20%
2023/10/05125.301025.3525.30-99,287-0.10%
2023/10/04225.172025.2525.10-18.19,223-0.20%
2023/10/030.125.606025.5025.50-59.99,084-0.66%
2023/10/021.225.730.525.8025.650.79,1580.01%
2023/09/28225.65225.6525.6009,4510.00%
2023/09/271.125.5500.0025.501.19,4680.01%
2023/09/261.125.5600.0025.551.19,4030.01%
2023/09/220.625.9000.0025.700.69,3710.01%
2023/09/217.525.7500.0025.657.59,3770.08%
2023/09/20726.1500.0026.1079,0300.08%
2023/09/19126.2500.0026.2019,0430.01%
2023/09/18226.3800.0026.3529,0940.02%
2023/09/15126.3000.0026.4019,1330.01%
2023/09/140.226.6500.0026.550.28,9020.00%
2023/09/120.526.150.826.2026.25-0.38,9940.00%
2023/09/110.126.1000.0026.150.18,9830.00%
2023/09/081226.1000.0026.10128,9080.13%
2023/09/070.126.2000.0026.150.18,9470.00%
2023/09/06126.1500.0026.1018,9510.01%
2023/09/0410.126.3500.0026.4010.18,8570.11%
2023/08/303326.5500.0026.65338,7410.38%
2023/08/28126.400.126.6526.500.98,7390.01%
2023/08/25126.4000.0026.4019,1180.01%
2023/08/231026.6500.0026.60109,1700.11%
2023/08/220.226.75126.7526.80-0.89,184-0.01%
2023/08/18126.3500.0026.5519,2690.01%
2023/08/170.526.5000.0026.350.59,2480.01%
2023/08/163.126.6500.0026.553.19,1780.03%
2023/08/10127.800.127.8827.800.99,3690.01%
2023/08/091.227.60127.7527.850.29,2970.00%
2023/08/08229.3500.0029.3529,0210.02%
2023/08/074.129.5000.0029.454.18,7300.05%
2023/08/0428.529.2200.0029.1528.58,5530.33%
2023/08/024329.1400.0029.00438,3970.51%
2023/08/015029.500.129.6029.5049.98,2240.61%
2023/07/2700.000.129.3029.25-0.18,0070.00%
2023/07/2500.001.328.4228.40-1.38,143-0.02%
2023/07/24328.20128.1528.2028,1630.02%
2023/07/2100.000.128.4028.25-0.18,2160.00%
2023/07/19128.450.128.5028.350.98,3290.01%
2023/07/1700.003.628.3928.45-3.68,307-0.04%
2023/07/1400.00528.1528.30-58,244-0.06%
2023/07/13328.1500.0028.0538,1510.04%
2023/07/12127.9500.0028.1518,1870.01%
2023/07/100.227.9500.0027.850.28,2130.00%
2023/07/063.127.8300.0027.703.18,0820.04%
2023/07/050.128.2000.0028.100.17,7670.00%
2023/06/2800.00128.0028.15-17,689-0.01%
2023/06/2600.00528.1028.05-57,646-0.07%
2023/06/210.128.1500.0028.200.17,6260.00%
2023/06/200.128.1000.0028.100.17,6370.00%
2023/06/19127.8500.0028.1017,6760.01%
2023/06/1600.00128.1028.00-17,693-0.01%
2023/06/0800.001.228.3928.40-1.28,314-0.01%
2023/06/0500.000.128.2528.15-0.18,5140.00%
2023/06/020.228.10128.0028.20-0.88,487-0.01%
2023/05/3100.00028.1527.9508,4710.00%
2023/05/3000.00128.2028.10-18,097-0.01%
2023/05/2400.001.128.1528.35-1.18,395-0.01%
2023/05/2200.00228.2528.20-28,335-0.02%
2023/05/1800.005.127.9528.05-5.18,200-0.06%
2023/05/1700.001.327.6027.90-1.38,109-0.02%
2023/05/10127.30227.3027.35-17,794-0.01%
2023/05/0900.00227.3027.35-27,821-0.03%
2023/05/0800.00527.2527.30-57,891-0.06%
2023/05/040.727.15126.9527.15-0.37,8500.00%
2023/05/03127.0500.0027.0517,9050.01%
2023/04/27226.60226.5526.6008,3920.00%
2023/04/26626.5400.0026.6068,4370.07%
2023/04/251226.7200.0026.55128,4420.14%
2023/04/2400.00226.4526.50-28,383-0.02%
2023/04/18126.50126.6026.6009,0240.00%
2023/04/1700.000.126.7026.55-0.19,0680.00%
2023/04/13126.4000.0026.5019,0090.01%
2023/04/10126.251526.2526.30-149,078-0.15%
2023/03/29026.20126.2026.25-18,895-0.01%
2023/03/27126.1000.0026.2018,9740.01%
2023/03/210.125.5500.0025.400.19,3970.00%
2023/03/202.225.1800.0025.202.29,3810.02%
2023/03/1700.00325.4025.35-39,373-0.03%
2023/03/1619.325.360.325.4025.30199,2660.21%
2023/03/151.325.8700.0025.601.39,2250.01%
2023/03/14825.8300.0025.8089,1550.09%
2023/03/130.226.1000.0026.100.29,0060.00%
2023/03/102.426.3000.0026.152.48,9390.03%
2023/03/09126.4500.0026.4518,8760.01%
2023/03/07326.6300.0026.6539,5370.03%
2023/03/01226.4800.0026.4529,9810.02%
2023/02/24426.6800.0026.6549,8130.04%
2023/02/23526.8000.0026.8059,6980.05%
2023/02/2200.00126.6026.50-19,787-0.01%
2023/02/202.326.83226.8526.850.39,8780.00%
2023/02/16526.6500.0026.55510,2330.05%
2023/02/15126.5500.0026.60110,4660.01%
2023/02/10126.351.126.6026.60-0.110,4810.00%
2023/02/0900.00626.3026.35-610,538-0.06%
2023/02/08226.4000.0026.35210,6280.02%
2023/02/03626.61126.6026.65510,5800.05%
2023/02/01126.4000.0026.55110,7320.01%
2023/01/31626.8300.0026.45610,8070.06%
2023/01/1700.001.226.8026.70-1.210,297-0.01%
2023/01/12626.4300.0026.40610,5330.06%
2023/01/11126.60126.6526.70010,5840.00%
2023/01/0900.002226.7027.00-2210,529-0.21%
2022/12/3000.00125.9526.00-110,957-0.01%
2022/12/29325.70125.7525.65211,0420.02%
2022/12/28126.0500.0025.90111,0440.01%
2022/12/27126.1500.0026.10111,2000.01%
2022/12/21126.050.526.0026.000.512,2280.00%
2022/12/20325.9300.0025.95312,3280.02%
2022/12/1500.000.226.4526.50-0.212,4080.00%
2022/12/1200.00226.2526.35-212,230-0.02%
2022/12/06125.8000.0025.80112,5950.01%
2022/12/05126.2000.0026.10112,5180.01%
2022/12/01126.5000.0026.70112,6080.01%
2022/11/3000.00126.6026.65-112,656-0.01%
2022/11/2500.00226.2026.30-211,936-0.02%
2022/11/23126.0500.0026.10111,8820.01%
2022/11/2100.000.325.9026.05-0.311,9010.00%
2022/11/18225.80126.0025.80111,8570.01%
2022/11/17126.1000.0026.20111,7810.01%
2022/11/1600.00126.4526.45-111,820-0.01%
2022/11/1100.000.126.5026.55-0.111,4350.00%
2022/11/09125.9000.0026.00111,3540.01%
2022/11/0800.001025.7525.75-1011,330-0.09%
2022/11/03124.9000.0025.00111,8130.01%
2022/10/2600.001.125.4025.30-1.112,720-0.01%
2022/10/25124.9500.0025.15112,6280.01%
2022/10/191.524.1200.0024.051.512,4550.01%
2022/10/17624.2824.324.1924.35-18.312,424-0.15%
2022/10/14224.73224.7024.50012,3380.00%
2022/10/13224.5000.0024.55212,2940.02%
2022/10/121025.10125.1025.10912,0860.07%
2022/10/112.125.2000.0025.052.112,0500.02%
2022/10/05825.760.225.8525.707.911,9280.07%
2022/10/04725.50525.7425.85212,0100.02%
2022/10/030.125.8500.0025.700.111,9280.00%
2022/09/3000.00126.4026.25-111,847-0.01%
2022/09/280.126.25126.1026.45-0.911,616-0.01%
2022/09/26126.3000.0026.25111,3440.01%
2022/09/2300.00126.8026.70-111,305-0.01%
2022/09/223.226.7800.0026.803.211,3490.03%
2022/09/21127.1000.0027.10111,2820.01%
2022/09/20127.1500.0027.25111,2260.01%
2022/09/161.227.4000.0027.551.211,2470.01%
2022/09/1500.00427.6027.50-411,072-0.04%
2022/09/14127.1500.0027.05111,0040.01%
2022/09/130.627.55127.5527.45-0.411,1940.00%
2022/09/1200.00427.2627.45-411,344-0.04%
2022/09/07327.0300.0026.95311,6670.03%
2022/09/0600.00227.5327.45-211,649-0.02%
2022/09/0500.00127.0527.15-111,630-0.01%
2022/09/01127.05227.1527.10-111,789-0.01%
2022/08/3100.00127.5027.65-111,666-0.01%
2022/08/3000.00427.2527.20-411,552-0.03%
2022/08/2900.00527.0527.20-511,546-0.04%
2022/08/2500.002027.1527.30-2011,554-0.17%
2022/08/2420.226.93126.9527.0019.211,7040.16%
2022/08/23327.0700.0027.00312,6260.02%
2022/08/191.227.6000.0027.601.212,9740.01%
2022/08/18127.6000.0027.75113,1990.01%
2022/08/12227.4000.0027.45213,8030.01%
2022/08/11127.3000.0027.45114,1120.01%
2022/08/10127.1000.0027.20114,4700.01%
2022/08/091128.4000.0028.501114,2490.08%
2022/08/0800.001627.8128.00-1613,851-0.12%
2022/08/0500.00127.6027.65-113,808-0.01%
2022/08/041227.3700.0027.351214,0970.09%
2022/08/03227.1500.0027.35214,1590.01%
2022/08/02627.1800.0027.25614,4810.04%
2022/08/011027.3500.0027.451014,8110.07%
2022/07/29127.10127.2527.40015,0270.00%
2022/07/2500.00126.3026.50-114,832-0.01%
2022/07/2200.00126.0526.05-115,005-0.01%
2022/07/21125.6500.0026.00115,0040.01%
2022/07/20225.93126.0025.60115,0610.01%
2022/07/1900.00125.6525.65-115,191-0.01%
2022/07/1800.00425.5025.50-415,323-0.03%
2022/07/15125.4500.0025.30115,3020.01%
2022/07/14325.7500.0025.80315,3700.02%
2022/07/122.525.1900.0025.202.515,5840.02%
2022/07/081126.0000.0026.001115,9460.07%
2022/07/0600.001126.1226.10-1116,179-0.07%
2022/07/05326.5200.0026.55316,3650.02%
2022/07/0100.002.126.8026.50-2.116,894-0.01%
2022/06/301226.7600.0026.851217,2550.07%
2022/06/2700.00227.4027.15-217,632-0.01%
2022/06/2400.00131.927.1927.35-131.917,621-0.75% 大賣/鉅額交易
2022/06/23126.6500.0026.95117,6770.01%
2022/06/2100.004026.7327.10-4017,776-0.23%
2022/06/200.126.1000.0026.100.117,8000.00%
2022/06/171.126.6500.0026.751.117,6490.01%
2022/06/1600.00127.6527.10-117,528-0.01%
2022/06/1400.00226.8327.00-218,135-0.01%
2022/06/13726.6100.0026.95718,2140.04%
2022/06/100.227.3000.0027.150.218,2080.00%
2022/06/06327.3300.0027.30318,3380.02%
2022/06/02127.4000.0027.35118,7360.01%
2022/05/312027.9000.0028.152019,0950.10%
2022/05/3000.00228.1528.20-218,147-0.01%
2022/05/2700.00628.0028.00-618,020-0.03%
2022/05/2500.00127.4527.40-118,028-0.01%
2022/05/2300.00627.3327.25-618,162-0.03%
2022/05/20127.15126.9527.15018,1950.00%
2022/05/19126.85526.6626.85-417,955-0.02%
2022/05/18127.25527.0527.30-417,617-0.02%
2022/05/16125.60725.5525.65-617,036-0.04%
2022/05/1210.625.85125.7525.359.616,8200.06%
2022/05/10326.3300.0026.20316,4000.02%
2022/05/099.526.5400.0026.409.516,1830.06%
2022/05/06127.4000.0027.40116,1550.01%
2022/05/05727.9600.0027.80716,1940.04%
2022/05/041028.1200.0028.051016,2510.06%
2022/05/0300.00128.2528.15-116,504-0.01%
2022/04/29128.3000.0028.50116,7570.01%
2022/04/28128.0000.0028.20117,0240.01%
2022/04/27628.31428.3628.30216,8770.01%
2022/04/251328.2300.0028.301316,8540.08%
2022/04/22428.66228.3028.85216,7620.01%
2022/04/2100.00328.7028.55-316,839-0.02%
2022/04/20128.3500.0028.85116,9430.01%
2022/04/19728.59128.5528.55616,9860.04%
2022/04/18328.5210.328.2228.55-7.317,228-0.04%
2022/04/151229.31229.0529.251017,0710.06%
2022/04/144.329.87330.0029.551.317,0280.01%
2022/04/131030.30430.3030.35616,7720.04%
2022/04/121030.1000.0030.151016,6690.06%
2022/04/112831.1400.0030.652816,4680.17%
2022/04/082030.35530.1330.551516,2240.09%
2022/04/074.830.53130.3530.053.816,1090.02%
2022/04/0600.002.130.1730.75-2.115,755-0.01%
2022/04/01529.5315.629.5729.65-10.615,464-0.07%
2022/03/31229.601029.6529.55-815,345-0.05%
2022/03/3000.001928.9028.95-1915,036-0.13%
2022/03/29128.75328.7528.75-214,903-0.01%
2022/03/283.128.5200.0028.903.114,8230.02%
2022/03/240.128.650.328.7028.65-0.214,6930.00%
2022/03/221627.9300.0028.001614,4630.11%
2022/03/21128.00627.8727.85-514,466-0.03%
2022/03/1800.005.328.0128.15-5.314,472-0.04%
2022/03/16327.05327.0227.30014,0110.00%
2022/03/15326.903.227.0226.95-0.214,1880.00%
2022/03/14126.7000.0026.75114,1920.01%
2022/03/110.126.7000.0026.650.114,2550.00%
2022/03/08625.77225.9225.90414,4300.03%
2022/03/07826.063426.1026.30-2614,069-0.18%
2022/03/04126.7500.0026.80114,1980.01%
2022/03/03226.8000.0026.85214,1960.01%
2022/03/01126.2000.0026.65114,2750.01%
2022/02/2500.00126.4526.45-114,170-0.01%
2022/02/24126.60126.5026.60013,9490.00%
2022/02/23127.002226.9927.05-2113,637-0.15%
2022/02/22426.815.326.8126.95-1.313,670-0.01%
2022/02/163.227.4100.0027.403.213,7790.02%
2022/02/15227.4000.0027.35213,7870.01%
2022/02/14227.351727.4527.45-1513,753-0.11%
2022/02/1000.00127.5527.70-113,722-0.01%
2022/02/09327.75227.8527.75113,6700.01%
2022/02/08127.7500.0027.70113,4690.01%
2022/01/26126.3000.0026.45112,8020.01%
2022/01/2532.125.9100.0026.2032.112,6620.25%
2022/01/245.326.1200.0026.355.312,3960.04%
2022/01/213.126.4100.0026.453.112,1810.03%
2022/01/20126.8500.0026.80111,8860.01%
2022/01/1900.00327.0027.00-311,834-0.03%
2022/01/1800.00127.0527.05-111,873-0.01%
2022/01/17126.9500.0027.00111,7540.01%
2022/01/14727.130.927.1027.206.111,6170.05%
2022/01/1300.00127.2027.40-111,440-0.01%
2022/01/12227.0000.0027.15211,2670.02%
2022/01/112.326.49226.3526.950.311,1280.00%
2022/01/10226.05426.2526.30-210,899-0.02%
2022/01/06225.45225.6525.75010,6530.00%
2022/01/04725.2600.0025.40710,6950.07%
2021/12/30525.4500.0025.45510,6320.05%
2021/12/29525.35125.4025.50410,6780.04%
2021/12/24125.00125.0525.05010,7830.00%
2021/12/23125.0000.0025.00110,8400.01%
2021/12/21124.9500.0025.00111,0050.01%
2021/12/16124.8000.0024.90110,8340.01%
2021/12/1500.00224.7024.65-211,004-0.02%
2021/12/13125.0000.0025.00111,0170.01%
2021/12/10125.1000.0025.10110,9230.01%
2021/12/09124.70125.0025.20010,8480.00%
2021/12/06224.1500.0024.20210,4440.02%
2021/12/03124.1000.0024.05110,5660.01%
2021/12/01123.6500.0023.85110,4700.01%
2021/11/29123.65523.7023.55-410,033-0.04%
2021/11/2600.00323.5923.55-39,999-0.03%
2021/11/2500.001023.7023.90-1010,091-0.10%
2021/11/241023.7000.0023.701010,2000.10%
2021/11/1900.00123.9023.65-110,210-0.01%
2021/11/18123.8500.0023.90110,1660.01%
2021/11/17123.5500.0023.65110,0670.01%
2021/11/16123.403223.4723.45-3110,110-0.31%
2021/11/1200.001023.3423.45-109,994-0.10%
2021/11/10323.08123.0523.10210,1630.02%
2021/11/0900.001.122.7723.00-1.110,141-0.01%
2021/11/0500.00022.8522.80010,5940.00%
2021/11/0300.000.322.7522.75-0.311,2540.00%
2021/11/0100.00122.6022.65-111,721-0.01%
2021/10/28122.7000.0022.75111,7670.01%
2021/10/2000.00022.5022.50012,1730.00%
2021/10/1900.001.222.4022.40-1.212,200-0.01%
2021/10/18122.3500.0022.40112,3590.01%
2021/10/1500.00422.1522.25-412,371-0.03%
2021/10/08022.1500.0022.00012,3250.00%
2021/10/070.722.1000.0022.150.712,3550.01%
2021/10/04121.9000.0022.00112,3390.01%
2021/10/01921.8700.0022.00912,3060.07%
2021/09/29121.9500.0022.05112,1300.01%
2021/09/27722.0500.0022.05712,0550.06%
2021/09/2400.00122.1022.15-112,072-0.01%
2021/09/22121.7000.0021.75112,1370.01%
2021/09/17322.1000.0022.00311,9160.03%
2021/09/15122.0500.0022.15111,7720.01%
2021/09/13522.0000.0022.05511,6810.04%
2021/09/101022.05421.9022.05611,6960.05%
2021/09/09121.85321.9221.90-211,962-0.02%
2021/09/08122.00121.9522.05011,8700.00%
2021/09/0700.00522.3022.40-511,765-0.04%
2021/09/0600.002.222.2622.35-2.211,689-0.02%
2021/08/26221.3500.0021.40210,9380.02%
2021/08/25621.4200.0021.40610,9430.05%
2021/08/23421.1000.0021.10410,9370.04%
2021/08/192.121.0000.0020.952.111,3060.02%
2021/08/17220.9500.0021.10211,2520.02%
2021/08/161.521.0300.0021.001.511,2100.01%
2021/08/13121.15121.1521.15011,0740.00%
2021/08/12321.28521.3721.35-211,117-0.02%
2021/08/11521.4000.0021.45511,0950.05%
2021/08/10222.10122.1022.15110,9540.01%
2021/08/09122.0500.0022.20111,0020.01%
2021/08/0500.006.222.2022.35-6.211,104-0.06%
2021/08/0400.003022.2022.20-3011,693-0.26%
2021/08/0300.00222.1522.15-211,842-0.02%
2021/08/0200.00222.0022.10-212,114-0.02%
2021/07/3000.001021.9521.85-1012,022-0.08%
2021/07/29221.90222.0021.95011,9800.00%
2021/07/28621.86221.9521.95412,0170.03%
2021/07/23221.93321.9521.95-112,320-0.01%
2021/07/2200.00821.8621.90-812,335-0.06%
2021/07/2100.00221.6521.70-212,227-0.02%
2021/07/20121.5500.0021.55112,3220.01%
2021/07/19121.5510.321.5621.70-9.312,347-0.08%
2021/07/1600.00221.7021.70-212,366-0.02%
2021/07/15121.600.521.7021.650.512,3920.00%
2021/07/14221.63421.6521.65-212,504-0.02%
2021/07/1300.00121.5521.60-112,622-0.01%
2021/07/12521.50721.5621.45-212,666-0.02%
2021/07/0900.00221.4521.50-212,668-0.02%
2021/07/08521.49421.4521.40112,6570.01%
2021/07/070.621.40221.3521.45-1.412,718-0.01%
2021/07/0600.00821.4521.45-812,755-0.06%
2021/07/05121.3500.0021.35112,7900.01%
2021/07/012.121.18121.2021.201.112,8470.01%
2021/06/30221.2300.0021.25212,9250.02%
2021/06/290.121.35221.2521.25-1.912,904-0.01%
2021/06/25121.15921.3021.25-813,105-0.06%
2021/06/2400.00121.1021.10-113,172-0.01%
2021/06/18120.8000.0020.80113,4410.01%
2021/06/170.121.102021.0021.10-19.913,149-0.15%
2021/06/1620.121.050.521.2021.1519.613,4640.15%
2021/06/11121.0000.0021.10113,6620.01%
2021/06/081221.00121.1521.151113,8630.08%
2021/06/020.521.103221.0121.10-31.514,514-0.22%
2021/05/3100.00220.8520.95-214,726-0.01%
2021/05/27220.5800.0020.60214,8520.01%
2021/05/261120.7000.0020.701115,0090.07%
2021/05/25220.6500.0020.70215,1660.01%
2021/05/20120.4500.0020.45115,3680.01%
2021/05/193320.6500.0020.553315,3230.22%
2021/05/1800.00520.7520.85-515,203-0.03%
2021/05/17420.24120.2520.10315,2150.02%
2021/05/1400.001220.6420.75-1214,838-0.08%
2021/05/132520.525.520.3720.4019.514,6690.13%
2021/05/12820.6600.0020.55814,2790.06%
2021/05/1100.00321.7521.35-313,531-0.02%
2021/05/10121.50121.7021.75013,3650.00%
2021/05/0700.008.221.3421.50-8.213,380-0.06%
2021/05/06221.281021.3021.20-813,442-0.06%
2021/05/05121.05121.1021.05013,3730.00%
2021/05/04121.00121.1521.15013,3530.00%
2021/05/03621.3000.0021.25613,1050.05%
2021/04/29121.4000.0021.40113,1740.01%
2021/04/28421.4000.0021.50413,2340.03%
2021/04/27121.4500.0021.55113,5540.01%
2021/04/2600.00121.5021.55-113,554-0.01%
2021/04/23121.2500.0021.40113,5100.01%
2021/04/2200.001821.3521.35-1813,547-0.13%
2021/04/21221.33121.3021.25113,4900.01%
2021/04/2000.006521.4521.45-6513,483-0.48%
2021/04/19521.4015.721.4021.45-10.713,385-0.08%
2021/04/16121.205.121.1621.20-4.113,325-0.03%
2021/04/14121.0000.0021.00113,3650.01%
2021/04/1300.000.221.0021.00-0.213,3960.00%
2021/04/123.420.9100.0020.953.413,3830.03%
2021/04/09420.861420.8520.85-1013,367-0.07%
2021/04/08220.9300.0020.90213,3570.01%
2021/04/07320.9700.0021.00313,5220.02%
2021/04/01121.1000.0021.05113,3830.01%
2021/03/31221.10221.2021.15013,2930.00%
2021/03/30221.05321.0021.10-113,143-0.01%
2021/03/2900.001221.0521.10-1213,008-0.09%
2021/03/261120.912120.9420.90-1012,883-0.08%
2021/03/2500.00120.7520.80-112,634-0.01%
2021/03/24120.65520.7020.65-412,636-0.03%
2021/03/22120.50520.5120.50-412,598-0.03%
2021/03/19220.4500.0020.40212,6560.02%
2021/03/17220.7000.0020.60212,3560.02%
2021/03/15120.5500.0020.55112,2730.01%
2021/03/1200.001.120.4520.50-1.112,466-0.01%
2021/03/111.320.4500.0020.401.312,5890.01%
2021/03/04220.0800.0020.10212,5470.02%
2021/03/02120.0500.0020.00112,2970.01%
2021/02/261220.0600.0019.951212,2110.10%
2021/02/2500.00320.4020.45-311,683-0.03%
2021/02/2400.00120.3020.15-111,541-0.01%
2021/02/231120.10920.1520.20211,4520.02%
2021/02/2200.002120.0819.95-2111,386-0.18%
2021/02/19219.88119.8519.95111,4490.01%
2021/02/1800.00619.9019.85-611,462-0.05%
2021/02/17119.75119.8019.80011,5350.00%
2021/02/05119.5000.0019.60111,3260.01%
2021/02/03319.4300.0019.60311,5390.03%
2021/02/021519.42319.6019.401211,6260.10%
2021/02/010.519.4500.0019.350.511,5550.00%
2021/01/291619.2400.0019.151611,5390.14%
2021/01/28719.440.119.6019.506.911,2500.06%
2021/01/26119.5500.0019.55111,0230.01%
2021/01/2510.419.5500.0019.6510.410,9550.09%
2021/01/22319.5000.0019.50311,0430.03%
2021/01/21219.60219.7019.60010,9120.00%
2021/01/2026.319.6800.0019.5526.310,7810.24%
2021/01/19119.9000.0019.90110,3970.01%
2021/01/18719.988.119.9819.90-1.110,271-0.01%
2021/01/15120.1500.0020.10110,1210.01%
2021/01/145020.10420.1520.204610,0130.46%
2021/01/131.120.242120.2020.15-19.99,929-0.20%
2021/01/122220.1900.0020.10229,8270.22%
2021/01/11320.25220.4020.4019,8000.01%
2021/01/081020.302020.3320.35-109,706-0.10%
2021/01/0700.00520.2520.15-59,590-0.05%
2021/01/0600.001520.1820.15-159,551-0.16%
2021/01/05420.1000.0020.3049,4420.04%
2021/01/04220.1300.0020.1529,4380.02%
2020/12/31120.2000.0020.3519,3680.01%
2020/12/3000.002220.3520.35-229,299-0.24%
2020/12/28219.9000.0019.9529,0720.02%
2020/12/25319.92319.9519.9509,1960.00%
2020/12/22119.85519.8519.85-49,467-0.04%
2020/12/18619.9000.0019.8569,9520.06%
2020/12/17119.9500.0019.95110,0470.01%
2020/12/15519.834.119.8019.850.910,0760.01%
2020/12/14219.9000.0019.90210,0540.02%
2020/12/11819.995.420.0020.002.610,0810.03%
2020/12/1000.00819.8419.85-89,974-0.08%
2020/12/09919.7600.0019.7599,8880.09%
2020/12/08719.9500.0019.9079,6420.07%
2020/12/07420.180.320.3020.203.79,3810.04%
2020/12/0400.00520.3520.30-59,340-0.05%
2020/12/0300.00620.1520.15-69,242-0.06%
2020/12/022.120.1000.0020.202.19,3240.02%
2020/12/01320.1000.0020.2039,5440.03%
2020/11/30420.1300.0020.3049,5820.04%
2020/11/27420.1500.0020.2049,2470.04%
2020/11/2600.003.220.3020.35-3.29,178-0.03%
2020/11/25420.2100.0020.2549,3250.04%
2020/11/23120.300.320.3520.350.79,5220.01%
2020/11/20320.2500.0020.2539,4850.03%
2020/11/19120.40220.3820.45-19,484-0.01%
2020/11/1800.00220.5520.60-29,437-0.02%
2020/11/1700.00620.4020.50-69,383-0.06%
2020/11/12920.1800.0020.0099,6410.09%
2020/11/1000.001.720.1520.15-1.79,534-0.02%
2020/11/0900.00119.9520.00-19,549-0.01%
2020/11/0600.0020.719.8719.90-20.710,358-0.20%
2020/11/0200.00219.3519.50-211,711-0.02%
2020/10/30519.22119.3019.20411,8410.03%
2020/10/29219.3500.0019.35211,7530.02%
2020/10/28319.5000.0019.60311,8430.03%
2020/10/20119.45219.4519.50-112,776-0.01%
2020/10/19119.5000.0019.50112,8370.01%
2020/10/16319.5500.0019.50312,8780.02%
2020/10/15419.5800.0019.50412,9930.03%
2020/10/14119.7500.0019.70112,9540.01%
2020/10/12319.8000.0019.90313,0870.02%
2020/10/08119.8500.0019.85113,1380.01%
2020/10/05119.6500.0019.65113,4680.01%
2020/09/2900.00419.6519.70-413,547-0.03%
2020/09/2800.001119.5419.70-1113,613-0.08%
2020/09/2500.000.219.2519.15-0.213,6650.00%
2020/09/242119.05219.0319.001913,6500.14%
2020/09/230.319.6500.0019.550.313,3070.00%
2020/09/22419.70219.7519.65213,1850.02%
2020/09/21219.9500.0019.90213,1090.02%
2020/09/1800.00120.1020.10-113,156-0.01%
2020/09/17319.9000.0019.95313,1610.02%
2020/09/16119.9500.0020.10113,1760.01%
2020/09/15120.00219.9519.95-113,120-0.01%
2020/09/14219.9000.0019.95213,3910.01%
2020/09/10219.7500.0019.95213,5180.01%
2020/09/0800.00419.9519.90-413,660-0.03%
2020/09/07319.8000.0019.80313,8950.02%
2020/09/045.919.812.219.8119.753.714,1120.03%
2020/09/03119.9500.0019.90113,9870.01%
2020/09/02319.9700.0019.95314,0240.02%
2020/09/01320.0200.0020.00314,1120.02%
2020/08/31120.1500.0020.05114,1250.01%
2020/08/2800.00220.1020.20-214,180-0.01%
2020/08/2717.420.1100.0020.0517.414,3880.12%
2020/08/26220.2000.0020.25214,3620.01%
2020/08/24420.23120.3020.25315,1890.02%
2020/08/2100.00620.3220.50-615,297-0.04%
2020/08/201020.1800.0020.151015,3250.07%
2020/08/18320.4000.0020.60315,0640.02%
2020/08/17120.4000.0020.45115,1870.01%
2020/08/14620.4400.0020.45615,2260.04%
2020/08/13220.4500.0020.55215,2040.01%
2020/08/1211.320.4100.0020.4011.315,1790.07%
2020/08/11621.811821.9021.85-1214,395-0.08%
2020/08/101021.85221.8521.90813,9410.06%
2020/08/07721.6500.0021.65713,6480.05%
2020/08/0600.00221.6021.60-213,459-0.01%
2020/08/05221.40121.4021.40113,3170.01%
2020/08/04121.250.121.3021.250.913,3460.01%
2020/08/03321.2700.0021.20313,3600.02%
2020/07/30121.40321.4221.50-213,291-0.02%
2020/07/2800.000.221.2021.20-0.213,3140.00%
2020/07/273021.00121.0020.952913,4430.22%
2020/07/2400.00421.1021.05-413,590-0.03%
2020/07/22121.25121.3021.30013,7880.00%
2020/07/200.321.3000.0021.250.314,0740.00%
2020/07/17121.25221.3521.30-114,324-0.01%
2020/07/1600.00321.2521.25-314,755-0.02%
2020/07/1400.00321.2021.10-314,992-0.02%
2020/07/131221.1900.0021.201215,2220.08%
2020/07/1000.002021.0521.10-2015,445-0.13%
2020/07/09821.1400.0021.15815,6580.05%
2020/07/0700.00521.1521.15-515,884-0.03%
2020/07/06121.1500.0021.15116,0030.01%
2020/07/03121.0000.0021.00116,1610.01%
2020/07/011020.8000.0020.851016,6090.06%
2020/06/291520.7000.0020.651517,0400.09%
2020/06/190.120.7500.0020.700.118,5890.00%
2020/06/182520.7500.0020.752518,9700.13%
2020/06/17620.8100.0020.85619,7180.03%
2020/06/16520.9500.0020.90520,5430.02%
2020/06/15120.6000.0020.60121,6570.00%
2020/06/12120.6500.0020.75122,1980.00%
2020/06/111621.0300.0020.901622,9580.07%
2020/06/08221.2000.0021.30225,0030.01%
2020/06/0500.00321.2521.25-324,986-0.01%
2020/06/0400.00721.1621.25-725,398-0.03%
2020/06/0300.001421.1621.10-1425,742-0.05%
2020/06/0200.00620.9220.95-625,631-0.02%
2020/06/0100.00420.8120.70-425,514-0.02%
2020/05/2800.00420.2020.25-424,804-0.02%
2020/05/2700.00320.2320.25-325,053-0.01%
2020/05/2600.00320.2020.15-325,163-0.01%
2020/05/2500.00119.9020.00-125,2400.00%
2020/05/221219.9800.0020.001225,3000.05%
2020/05/1900.00120.1020.10-125,4160.00%
2020/05/1800.003120.0019.95-3125,421-0.12%
2020/05/1500.002020.1519.95-2025,381-0.08%
2020/05/14320.0200.0020.05325,3020.01%
2020/05/13120.0510220.1020.05-10125,216-0.40% 大賣/鉅額交易
2020/05/1100.002020.1520.10-2025,234-0.08%
2020/05/081019.9500.0019.851025,1560.04%
2020/05/07219.7000.0019.80225,1530.01%
2020/05/0600.00619.8019.70-625,249-0.02%
2020/05/05419.78119.7519.75325,2650.01%
2020/05/04119.6500.0019.65125,3420.00%
2020/04/301020.05220.1520.10825,2280.03%
2020/04/2910019.95719.9020.009325,2650.37%
2020/04/27519.5500.0019.50525,8600.02%
2020/04/24119.0500.0019.00125,8090.00%
2020/04/23219.03619.2519.05-425,658-0.02%
2020/04/21319.283019.2019.20-2725,221-0.11%
2020/04/174119.906020.1019.90-1924,776-0.08%
2020/04/16319.90119.9519.85224,4970.01%
2020/04/15319.933520.0020.05-3224,252-0.13%
2020/04/14119.05219.4819.65-123,9390.00%
2020/04/1300.00119.1519.05-123,5780.00%
2020/04/109019.153118.9419.155923,4460.25%
2020/04/09818.68318.7018.75523,2200.02%
2020/04/08518.5800.0018.50522,9980.02%
2020/04/07218.4000.0018.50222,7120.01%
2020/04/06118.0000.0018.30122,4770.00%
2020/04/01118.1000.0018.10122,1500.00%
2020/03/312218.3000.0018.352221,9180.10%
2020/03/30418.2500.0018.20421,5350.02%
2020/03/27618.4000.0018.40621,1760.03%
2020/03/261118.21318.1518.15820,6390.04%
2020/03/25818.137.618.1818.150.420,4850.00%
2020/03/24217.25517.5517.40-319,844-0.02%
2020/03/231416.5800.0016.501419,3860.07%
2020/03/20317.18517.4717.40-218,736-0.01%
2020/03/192216.1911416.1916.05-9217,913-0.51% 大賣/
2020/03/18117.101.217.1117.10-0.216,9280.00%
2020/03/171517.5230.317.4817.35-15.316,316-0.09%
2020/03/162318.34418.5018.151915,3660.12%
2020/03/132318.740.219.0018.9522.814,7210.15%
2020/03/123919.7300.0019.603913,6460.29%
2020/03/11320.2700.0020.30312,8140.02%
2020/03/1010320.103.220.2920.3099.812,6450.79% 大買/
2020/03/092920.4500.0020.352912,2100.24%
2020/03/06120.8000.0020.70111,7000.01%
2020/03/0500.001.520.9721.00-1.511,523-0.01%
2020/03/023420.66920.6220.602511,3190.22%
2020/02/271820.811220.8020.95611,6420.05%
2020/02/261320.8600.0020.851311,4390.11%
2020/02/25120.950.121.0020.950.911,2640.01%
2020/02/241021.0500.0021.051011,1870.09%
2020/02/21521.29121.2521.25411,0150.04%
2020/02/191021.451021.5021.50010,7690.00%
2020/02/1700.00121.2521.30-110,714-0.01%
2020/02/14121.2500.0021.30110,7320.01%
2020/02/13121.2000.0021.25110,7220.01%
2020/02/12321.1800.0021.15310,7720.03%
2020/02/11321.2000.0021.25310,6620.03%
2020/02/073021.0500.0021.203010,5960.28%
2020/02/05220.8800.0021.00210,3270.02%
2020/02/03320.5300.0020.70310,1480.03%
2020/01/30520.88720.8620.60-29,584-0.02%
2020/01/20121.4500.0021.5018,8790.01%
2020/01/16221.151.321.1521.150.78,7170.01%
2020/01/1500.00121.0521.15-18,744-0.01%
2020/01/14421.05621.0421.05-28,643-0.02%
2020/01/10220.9000.0020.8528,7100.02%
2020/01/0900.00120.7520.75-18,699-0.01%
2020/01/08620.6500.0020.6568,7000.07%
2020/01/07120.7000.0020.7518,6050.01%
2020/01/061420.7600.0020.75148,6500.16%
2020/01/02120.8000.0020.8518,6320.01%
2019/12/31620.8000.0020.7568,6120.07%
2019/12/301120.8000.0020.80118,6060.13%
2019/12/27120.9500.0020.9018,6210.01%
2019/12/26120.9000.0020.9518,6220.01%
2019/12/24420.9000.0020.8548,7370.05%
2019/12/2000.00220.9520.80-28,830-0.02%
2019/12/16220.7300.0020.7028,5170.02%
2019/12/1300.00720.7020.75-78,560-0.08%
2019/12/121.320.8000.0020.751.38,3270.02%
2019/12/11120.6500.0020.7018,3140.01%
2019/12/1000.00120.7020.70-18,363-0.01%
2019/12/09120.65120.7020.8008,3940.00%
2019/12/05220.6500.0020.6528,4350.02%
2019/12/02520.7000.0020.7558,4010.06%
2019/11/291820.7800.0020.75188,4070.21%
2019/11/2800.001020.9520.90-108,359-0.12%
2019/11/27720.9000.0021.0078,4760.08%
2019/11/21320.8000.0020.7538,0690.04%
2019/11/15120.754020.7020.75-398,099-0.48%
2019/11/143.320.7500.0020.703.38,1010.04%
2019/11/131.320.8600.0020.851.38,2880.02%
2019/11/12120.9000.0021.0018,3630.01%
2019/11/0700.003421.0221.05-349,413-0.36%
2019/11/0600.00521.1021.10-59,451-0.05%
2019/11/05220.9500.0021.0529,5540.02%
2019/11/010.120.9500.0020.950.19,8510.00%
2019/10/312620.871.120.9020.9524.910,0800.25%
2019/10/30120.7500.0020.90110,1440.01%
2019/10/2400.00320.6020.70-310,412-0.03%
2019/10/18120.4000.0020.65110,5050.01%
2019/10/1500.00120.5020.50-110,299-0.01%
2019/10/09220.3000.0020.30210,2670.02%
2019/10/0400.002020.4020.45-2010,251-0.20%
2019/10/03920.4100.0020.40910,2490.09%
2019/10/02120.656020.6520.65-5910,183-0.58%
2019/09/27120.5000.0020.50110,0900.01%
2019/09/2500.001820.6020.65-1810,119-0.18%
2019/09/24120.5500.0020.70110,1430.01%
2019/09/181320.7500.0020.851310,0380.13%
2019/09/1700.001020.5520.70-109,926-0.10%
2019/09/1600.00120.5020.60-110,112-0.01%
2019/09/1210.120.55220.6020.558.110,1080.08%
2019/09/1100.00520.6020.60-510,267-0.05%
2019/09/051020.2000.0020.301010,3460.10%
2019/08/30219.9000.0020.00210,8090.02%
2019/08/27119.6500.0019.65110,8400.01%
2019/08/261219.60319.5519.55910,7650.08%
2019/08/2300.00019.7519.75010,7690.00%
2019/08/224019.6900.0019.754010,7790.37%
2019/08/21119.7000.0019.65111,2710.01%
2019/08/19519.8800.0019.85511,2550.04%
2019/08/153.819.6000.0019.553.811,0540.03%
2019/08/141719.7500.0019.701711,1170.15%
2019/08/13620.7800.0020.70610,7540.06%
2019/08/08120.7500.0020.75110,3990.01%
2019/08/06220.4500.0020.60210,3650.02%
2019/08/051120.5500.0020.651110,2720.11%
2019/08/02220.6000.0020.65210,2450.02%
2019/08/01420.8800.0020.85410,1820.04%
2019/07/31221.0800.0021.00210,0460.02%
2019/07/1500.0010020.8520.80-10010,837-0.92%
2019/07/10120.700.420.8520.750.711,2240.01%
2019/07/0500.00020.9020.80011,2310.00%
2019/07/04620.6900.0020.75611,2970.05%
2019/06/26220.8000.0020.75211,4300.02%
2019/06/2000.00120.9020.90-111,293-0.01%
2019/06/1400.00620.3020.45-611,204-0.05%
2019/06/1200.00220.2520.25-211,283-0.02%
2019/06/1100.001120.7520.45-1111,165-0.10%
2019/06/1000.00220.7820.80-211,040-0.02%
2019/06/0600.00320.5520.70-310,950-0.03%
2019/06/041020.4500.0020.401010,7060.09%
2019/06/0300.00420.5020.40-410,647-0.04%
2019/05/2700.00120.0520.20-110,256-0.01%
2019/05/2100.00320.1020.15-310,356-0.03%
2019/05/201019.8000.0019.751010,1700.10%
2019/05/161119.7500.0019.70119,9900.11%
2019/05/15519.9000.0019.9059,9230.05%
2019/05/14319.83120.0019.85210,0040.02%
2019/05/13120.0000.0019.9519,9650.01%
2019/05/1000.00720.0320.00-710,008-0.07%
2019/05/09520.10520.0019.9509,9570.00%
2019/05/08620.1500.0020.2569,8350.06%
2019/05/0700.00220.2020.25-29,755-0.02%
2019/05/06920.17220.1020.2079,7740.07%
2019/05/0300.00520.5020.45-59,644-0.05%
2019/04/30220.45220.3520.5009,5310.00%
2019/04/291620.39720.4120.5099,5810.09%
2019/04/25120.35120.4520.3509,5860.00%
2019/04/24120.30720.4120.50-69,579-0.06%
2019/04/22120.1000.0020.2019,5100.01%
2019/04/19119.9500.0019.9519,5140.01%
2019/04/1800.009619.7019.85-969,388-1.02%
2019/04/17100.519.7000.0019.70100.59,4481.06%
2019/04/12119.3500.0019.4019,3800.01%
2019/04/111819.4300.0019.45189,3860.19%
2019/04/10119.4000.0019.5019,4100.01%
2019/04/01119.4500.0019.4519,3860.01%
2019/03/2800.00219.3519.40-29,229-0.02%
2019/03/21219.50119.4519.5019,4090.01%
2019/03/201.219.33419.3619.50-2.99,341-0.03%
2019/03/1900.00619.2519.25-69,172-0.07%
2019/03/181019.10154.819.1019.20-144.89,105-1.59% 大賣/鉅額交易
2019/03/12319.0000.0019.0539,0030.03%
2019/03/04118.9500.0018.9519,2860.01%
2019/02/2600.005019.0019.00-509,034-0.55%
2019/02/1900.00118.6518.70-18,705-0.01%
2019/02/140.318.6500.0018.600.38,5580.00%
2019/02/13118.6000.0018.6018,5030.01%
2019/02/1200.003118.6518.65-318,374-0.37%
2019/02/1100.00218.5018.60-28,317-0.02%
2019/01/30118.5000.0018.5018,2680.01%
2019/01/28218.4800.0018.5528,0980.02%
2019/01/2100.00118.4018.35-18,106-0.01%
2019/01/16118.1000.0018.1018,2400.01%
2019/01/1500.00218.2318.25-28,259-0.02%
2019/01/0900.00117.9518.00-17,915-0.01%
2019/01/04117.5000.0017.6518,2020.01%
2019/01/02117.5500.0017.6018,8910.01%
2018/12/27117.6000.0017.6019,0190.01%
2018/12/06117.9000.0017.8519,5160.01%
2018/12/05117.8500.0017.8519,4080.01%
2018/11/2900.00217.7517.80-29,462-0.02%
2018/11/27317.7000.0017.8539,4270.03%
2018/11/200.617.9500.0017.950.69,6000.01%
2018/11/192.217.98117.9518.001.29,6230.01%
2018/11/1600.000.217.9017.90-0.29,6850.00%
2018/11/13117.6000.0017.60111,0850.01%
2018/11/0800.00217.8818.00-211,682-0.02%
2018/11/0700.00517.6517.85-511,759-0.04%
2018/11/0600.00117.6017.60-111,895-0.01%
2018/11/053.317.4300.0017.553.311,9880.03%
2018/11/01117.2500.0017.30112,1220.01%
2018/10/31117.4000.0017.40112,2640.01%
2018/10/291017.0000.0017.101012,2310.08%
2018/10/26117.20117.1017.10012,3480.00%
2018/10/2500.001017.0517.10-1012,348-0.08%
2018/10/241.617.1900.0017.301.612,4170.01%
2018/10/18117.4000.0017.45112,7070.01%
2018/10/160.217.5500.0017.450.212,6710.00%
2018/10/15917.4800.0017.40912,5800.07%
2018/10/12117.700.217.8017.650.812,3900.01%
2018/10/1164.217.651517.5917.5049.212,3010.40%
2018/10/0900.00218.2018.10-211,670-0.02%
2018/10/08318.1000.0018.05311,6710.03%
2018/10/051.518.1500.0018.151.511,6340.01%
2018/10/04518.3000.0018.25511,5400.04%
2018/10/030.318.5500.0018.450.311,4170.00%
2018/10/02118.4500.0018.45111,4340.01%
2018/09/271.218.6000.0018.601.211,4610.01%
2018/09/26318.4500.0018.40311,3650.03%
2018/09/25618.5000.0018.60611,3940.05%
2018/09/2100.00318.3718.60-311,413-0.03%
2018/09/18118.0500.0018.10111,4950.01%
2018/09/17118.1000.0018.10111,5500.01%
2018/09/0700.00217.9518.10-212,444-0.02%
2018/09/05118.0500.0018.00112,4090.01%
2018/08/30218.101118.1018.05-912,570-0.07%
2018/08/2400.00218.0518.10-213,121-0.02%
2018/08/2300.00118.2018.20-113,870-0.01%
2018/08/2149.217.9800.0018.1549.214,2180.35%
2018/08/20418.8000.0018.90413,8180.03%
2018/08/161318.6400.0018.701313,1810.10%
2018/08/157.218.7400.0018.707.213,0470.06%
2018/08/141.718.8000.0018.801.712,9780.01%
2018/08/13218.9000.0018.80212,8890.02%
2018/08/099518.9500.0018.909512,7550.74%
2018/08/085518.8516.118.8518.9038.912,7610.31%
2018/08/07118.8500.0018.70112,8910.01%
2018/08/0100.00118.6518.70-112,639-0.01%
2018/07/3100.00218.7018.70-212,524-0.02%
2018/07/3000.004218.5518.55-4212,369-0.34%
2018/07/27118.40318.4018.45-212,232-0.02%
2018/07/2600.00118.3018.30-112,224-0.01%
2018/07/1800.00118.1018.10-112,565-0.01%
2018/07/1700.00517.9017.95-512,457-0.04%
2018/07/11817.6500.0017.70812,6460.06%
2018/07/10517.6500.0017.70512,7350.04%
2018/06/29517.6500.0017.85512,8420.04%
2018/06/15217.8000.0017.80211,9460.02%
2018/06/14117.9500.0017.90111,5820.01%
2018/06/11118.1000.0018.10111,6230.01%
2018/06/0600.00118.0018.10-111,502-0.01%
2018/06/05117.9500.0018.05111,3670.01%
2018/05/31217.6500.0017.65210,8310.02%
2018/05/29217.9800.0018.0029,8430.02%
2018/05/282718.001018.0018.00179,8120.17%
2018/05/23117.7000.0017.7019,6940.01%
2018/05/22517.65117.7017.7049,6530.04%
2018/05/211017.6500.0017.65109,7120.10%
2018/05/15417.5000.0017.45410,5120.04%
2018/05/0300.00217.3517.35-210,899-0.02%
2018/04/2700.00217.2517.25-210,629-0.02%
2018/04/2600.00217.1317.10-210,667-0.02%
2018/04/25417.0500.0017.10410,6480.04%
2018/04/24117.101017.1017.10-910,708-0.08%
2018/04/23417.1000.0017.10410,7380.04%
2018/04/20917.1000.0017.10910,7520.08%
2018/04/19217.1000.0017.25210,7010.02%
2018/04/18217.0500.0017.10210,6970.02%
2018/04/17117.1000.0017.10110,7840.01%
2018/04/16917.1700.0017.15910,7540.08%
2018/04/13417.2100.0017.20410,8410.04%
2018/04/12217.2000.0017.25211,1010.02%
2018/04/1100.00217.2517.25-211,147-0.02%
2018/03/273517.2000.0017.253510,8970.32%
2018/03/233017.0000.0017.053010,7340.28%
2018/03/1300.00317.1517.20-310,697-0.03%
2018/03/12517.0500.0017.15510,6920.05%
2018/03/01116.9500.0016.90111,2260.01%
2018/02/26317.1000.0017.05311,0050.03%
2018/02/21116.75216.7016.65-111,304-0.01%
2018/02/09316.301016.2016.40-710,999-0.06%
2018/02/062216.531016.6516.501210,1350.12%
2018/02/05117.0500.0017.0519,4550.01%
2018/02/02117.2500.0017.3019,4650.01%
2018/01/31217.00517.2017.35-39,555-0.03%
2018/01/2600.00117.3017.35-19,456-0.01%
2018/01/22617.2900.0017.3569,1680.07%
2018/01/1900.00217.4017.40-29,144-0.02%
2018/01/18117.40117.4017.4009,1710.00%
2018/01/12117.2000.0017.3019,2000.01%
2018/01/0800.00317.1817.30-39,209-0.03%
2018/01/0300.000.416.7016.75-0.49,2290.00%
2018/01/0200.00916.6116.65-99,245-0.10%
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－1天前
...詳全文
〈台灣企業永續獎〉合庫金入選TCSA台灣百大永續典範企業永續報告並獲最高榮譽白金獎Anue鉅亨－6天前
...詳全文
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
合庫金 相關文章
合庫金 相關影音