廣運 (6125)-凱基-土城券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
2,207張
產業
上櫃光電類股▲1.34%
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	85.73	1	85.00	84.80	0.1	4,213	0.00%
2025/01/20	3	84.47	3	85.07	86.10	0	4,220	0.00%
2025/01/16	1	87.70	1	88.50	88.40	0	4,216	0.00%
2025/01/15	4	86.53	0	0.00	85.50	4	4,215	0.09%
2025/01/13	1	88.40	2	88.95	88.80	-1	4,296	-0.02%
2025/01/10	2	91.75	2.5	91.74	90.60	-0.5	4,433	-0.01%
2025/01/09	2	97.15	2.5	95.49	92.00	-0.5	4,457	-0.01%
2025/01/08	4	100.20	2	98.05	96.50	2	4,289	0.05%
2025/01/07	3	97.90	3	98.13	98.00	0	3,598	0.00%
2025/01/06	1	95.50	3	95.47	93.20	-2	3,215	-0.06%
2024/12/31	1	89.80	1	89.20	90.10	0	2,927	0.00%
2024/12/30	0	0.00	1	88.60	87.70	-1	2,940	-0.03%
2024/12/27	1	90.40	2	89.65	89.60	-1	2,922	-0.03%
2024/12/26	1	90.60	0	0.00	90.40	1	2,926	0.03%
2024/12/25	1	91.10	1	91.50	91.00	0	2,862	0.00%
2024/12/24	1	90.50	3	90.27	90.90	-2	2,893	-0.07%
2024/12/23	1	85.90	0	0.00	85.70	1	2,758	0.04%
2024/12/20	1	83.60	2	83.80	84.00	-1	2,770	-0.04%
2024/12/19	1	79.60	0	0.00	80.70	1	2,719	0.04%
2024/12/17	2	81.55	0	0.00	81.40	2	3,033	0.07%
2024/12/10	0	0.00	1	85.10	84.00	-1	3,123	-0.03%
2024/12/09	1	84.80	0	0.00	86.00	1	3,172	0.03%
2024/12/06	1	86.10	1	85.40	85.40	0	3,203	0.00%
2024/12/05	0	0.00	1	85.40	85.20	-1	3,224	-0.03%
2024/12/03	1	86.60	2	85.70	85.20	-1	3,344	-0.03%
2024/12/02	1	85.30	2	85.20	85.10	-1	3,379	-0.03%
2024/11/29	1	85.10	1	84.20	85.20	0	3,449	0.00%
2024/11/28	2	82.10	2	82.70	82.50	0	3,494	0.00%
2024/11/25	1.5	86.00	0	0.00	86.40	1.5	3,631	0.04%
2024/11/21	1	84.50	0	0.00	83.90	1	3,873	0.03%
2024/11/19	1	80.30	2	83.00	84.90	-1	4,316	-0.02%
2024/11/18	2	80.50	2	79.50	79.40	0	4,629	0.00%
2024/11/14	2	83.60	2	84.40	83.10	0	4,993	0.00%
2024/11/12	2	85.00	2	83.85	83.90	0	5,151	0.00%
2024/11/11	3	87.50	2	87.50	87.90	1	5,174	0.02%
2024/11/08	1	89.00	0	0.00	89.10	1	5,266	0.02%
2024/10/29	2	89.75	1	89.00	88.90	1	6,303	0.02%
2024/10/28	0	0.00	1	90.20	90.10	-1	6,511	-0.02%
2024/10/24	1	93.70	1	92.30	92.50	0	6,920	0.00%
2024/10/22	0	0.00	1	95.20	95.30	-1	7,182	-0.01%
2024/10/21	0	0.00	1	96.20	95.50	-1	7,694	-0.01%
2024/10/18	3	96.07	3	94.40	93.20	0	7,894	0.00%
2024/10/17	5	95.78	5	95.58	94.60	0	8,285	0.00%
2024/10/16	2	92.10	1	92.00	92.50	1	8,491	0.01%
2024/10/15	1	88.30	1	89.20	90.80	0	8,474	0.00%
2024/10/11	1	88.60	1.1	87.63	87.70	-0.1	8,585	0.00%
2024/10/08	0	0.00	0	90.40	90.10	0	8,752	0.00%
2024/10/07	1	90.80	2	91.98	90.80	-1	8,806	-0.01%
2024/10/04	2	89.50	1	89.70	90.00	1	8,896	0.01%
2024/10/01	1	91.10	2	90.80	90.20	-1	9,043	-0.01%
2024/09/30	4	91.55	0	0.00	91.00	4	9,235	0.04%
2024/09/27	3	94.33	12	92.88	92.50	-9	9,311	-0.10%
2024/09/26	1	95.30	2	95.25	94.00	-1	9,381	-0.01%
2024/09/25	0	0.00	2	94.00	93.90	-2	9,410	-0.02%
2024/09/23	1	94.20	0	0.00	92.70	1	9,715	0.01%
2024/09/20	3	96.90	6.2	96.56	92.30	-3.2	9,820	-0.03%
2024/09/19	2.1	93.55	3	92.47	93.60	-0.9	9,697	-0.01%
2024/09/16	1	91.10	1	90.80	90.40	0	9,845	0.00%
2024/09/13	2	90.85	4	90.65	91.00	-2	10,038	-0.02%
2024/09/12	7	90.23	2	90.30	90.60	5	10,164	0.05%
2024/09/10	1	85.00	0.1	89.00	84.90	0.9	10,289	0.01%
2024/09/05	0.1	91.50	2	91.70	90.10	-1.9	11,124	-0.02%
2024/09/04	1.1	86.85	2	89.90	90.50	-0.9	11,580	-0.01%
2024/09/03	0.1	93.55	0	0.00	93.00	0.1	11,848	0.00%
2024/08/30	1	96.40	1	95.10	95.20	0	13,419	0.00%
2024/08/29	1	96.90	1	97.60	96.60	0	15,530	0.00%
2024/08/28	0.1	98.80	0	0.00	97.50	0.1	15,591	0.00%
2024/08/27	1.2	98.52	3	97.90	99.00	-1.9	15,979	-0.01%
2024/08/26	2	98.75	3	97.07	96.50	-1	16,738	-0.01%
2024/08/23	4	98.25	10	97.72	99.50	-6	18,060	-0.03%
2024/08/22	10.4	99.84	4	99.08	97.10	6.4	18,628	0.03%
2024/08/21	3	99.63	5	99.18	99.80	-2	19,505	-0.01%
2024/08/20	6	99.68	28	99.94	98.70	-22	20,233	-0.11%
2024/08/19	47	97.56	14.1	98.19	97.10	32.9	21,281	0.15%
2024/08/16	0.1	92.90	0	0.00	92.70	0.1	22,293	0.00%
2024/08/15	3	90.37	2	90.80	91.30	1	23,413	0.00%
2024/08/14	13	92.37	10	91.47	90.80	3	24,552	0.01%
2024/08/13	6	92.27	6	92.23	92.20	0	24,582	0.00%
2024/08/12	2	92.50	0	0.00	92.10	2	24,787	0.01%
2024/08/09	3	93.40	2.1	93.35	92.20	0.9	25,041	0.00%
2024/08/08	4	89.90	2	88.65	89.20	2	25,330	0.01%
2024/08/06	3	90.60	3	88.83	81.80	0	25,812	0.00%
2024/08/05	5	89.40	0	0.00	89.40	5	25,732	0.02%
2024/08/02	0	0.00	1	102.50	99.30	-1	25,760	0.00%
2024/08/01	1	101.00	14.2	104.86	106.00	-13.2	25,934	-0.05%
2024/07/31	5.1	99.66	4	100.13	99.10	1.1	26,006	0.00%
2024/07/30	11	94.15	11	95.26	97.90	0	26,162	0.00%
2024/07/29	2.1	95.84	7	93.19	91.50	-5	26,179	-0.02%
2024/07/26	1	101.00	0	0.00	99.80	1	26,515	0.00%
2024/07/23	1	108.00	6	108.17	105.50	-5	26,963	-0.02%
2024/07/22	11	110.14	18	111.00	107.00	-7	27,503	-0.03%
2024/07/19	4	109.50	3	109.33	108.50	1	27,708	0.00%
2024/07/18	1	108.00	0.1	112.00	112.00	1	28,966	0.00%
2024/07/17	2	109.00	10	106.75	109.00	-8	29,006	-0.03%
2024/07/16	9	99.88	6.1	100.03	99.20	2.9	29,233	0.01%
2024/07/15	9.1	99.09	6	98.82	98.50	3.1	29,766	0.01%
2024/07/12	1	102.50	1	102.00	100.50	0	30,050	0.00%
2024/07/11	4	102.88	1.4	102.44	103.00	2.6	30,438	0.01%
2024/07/10	2.3	106.13	0.5	106.73	107.00	1.8	30,393	0.01%
2024/07/09	2.5	106.60	0.2	106.50	105.50	2.3	30,433	0.01%
2024/07/08	0.2	110.00	0	0.00	107.50	0.2	30,488	0.00%
2024/07/05	4	107.38	4	109.13	110.00	0	30,481	0.00%
2024/07/04	14	110.75	11	110.91	110.00	3	30,457	0.01%
2024/07/03	0	0.00	3	109.83	108.00	-3	30,428	-0.01%
2024/07/02	1	110.00	1	110.00	108.50	0	30,628	0.00%
2024/07/01	2	111.75	1	109.50	108.50	1	30,611	0.00%
2024/06/28	9	110.56	13.1	110.16	110.00	-4.1	30,602	-0.01%
2024/06/27	4.1	105.25	1	105.00	104.00	3.1	30,317	0.01%
2024/06/26	1	108.50	1	109.00	106.50	0	30,530	0.00%
2024/06/25	11	103.82	11	105.45	105.50	0	30,523	0.00%
2024/06/24	6	108.25	6	107.00	106.50	0	30,675	0.00%
2024/06/21	5	108.10	6	109.92	111.50	-1	31,504	0.00%
2024/06/20	5	109.60	2	108.50	110.50	3	32,345	0.01%
2024/06/19	1	106.50	1	107.50	105.50	0	32,249	0.00%
2024/06/18	16	113.97	14	109.11	109.00	2	32,239	0.01%
2024/06/17	5.1	111.82	2	111.50	110.50	3.1	32,218	0.01%
2024/06/14	3.1	112.85	0	0.00	111.50	3.1	32,275	0.01%
2024/06/13	21	115.55	17	112.15	111.50	4	32,331	0.01%
2024/06/12	19	110.74	12	110.92	114.50	7	32,184	0.02%
2024/06/11	3.5	110.00	6	105.50	108.50	-2.5	32,046	-0.01%
2024/06/07	57.5	112.84	11	114.14	115.50	46.5	32,142	0.14%
2024/06/06	62.2	115.11	10	116.30	114.50	52.2	32,313	0.16%
2024/06/05	24	121.29	17	121.71	118.00	7	32,095	0.02%
2024/06/04	29	130.95	17	128.21	121.50	12	31,889	0.04%
2024/06/03	0	0.00	1	134.50	134.50	-1	30,475	0.00%
2024/05/31	1	117.00	14.1	121.54	122.50	-13.1	31,404	-0.04%
2024/05/30	15	113.57	9	111.50	111.50	6	31,367	0.02%
2024/05/29	28.1	124.97	53	125.97	117.00	-24.9	31,281	-0.08%
2024/05/28	20	121.50	12.4	121.77	123.50	7.6	31,172	0.02%
2024/05/27	28	125.45	39	127.27	124.00	-11	31,159	-0.04%
2024/05/24	16	114.56	23	115.22	119.00	-7	31,040	-0.02%
2024/05/23	20	108.50	37	110.20	114.00	-17	30,561	-0.06%
2024/05/22	31	106.29	49.1	107.83	104.00	-18.1	29,397	-0.06%
2024/05/21	18	98.81	50	102.14	105.00	-32	28,344	-0.11%
2024/05/20	8.3	97.14	29.1	98.45	95.80	-20.8	27,511	-0.08%
2024/05/17	4	90.95	5	91.86	92.00	-1	26,564	0.00%
2024/05/16	4	91.65	3	92.23	90.70	1	26,981	0.00%
2024/05/15	4	92.20	3	93.27	90.80	1	27,304	0.00%
2024/05/14	2	90.90	9	92.80	93.00	-7	27,389	-0.03%
2024/05/13	7	91.50	6	91.03	91.00	1	27,000	0.00%
2024/05/10	1	83.80	2	86.80	87.60	-1	26,666	0.00%
2024/05/09	0	0.00	3	88.00	85.30	-3	26,496	-0.01%
2024/05/08	6	87.50	2	87.25	87.10	4	26,371	0.02%
2024/05/07	1	86.90	19	87.43	87.50	-18	26,431	-0.07%
2024/05/06	4	90.85	3	91.07	89.70	1	26,141	0.00%
2024/05/03	4	91.60	3	92.20	89.50	1	25,882	0.00%
2024/05/02	0	0.00	4	90.73	90.40	-4	25,535	-0.02%
2024/04/30	5	92.38	6	92.62	91.70	-1	25,338	0.00%
2024/04/29	7	91.93	7	92.94	90.00	0	24,846	0.00%
2024/04/26	12	92.36	9	91.39	91.70	3	24,454	0.01%
2024/04/25	4	90.15	13	92.52	90.50	-9	23,795	-0.04%
2024/04/24	26.1	92.25	32.2	92.49	90.20	-6.1	23,062	-0.03%
2024/04/23	5	84.04	3.1	86.17	87.40	1.9	21,598	0.01%
2024/04/22	10	85.57	8	84.48	80.60	2	21,112	0.01%
2024/04/19	11	86.87	17	86.59	87.30	-6	20,636	-0.03%
2024/04/18	10	84.87	5	84.68	84.20	5	20,040	0.02%
2024/04/17	15	83.10	13	84.63	85.00	2	19,670	0.01%
2024/04/15	2	79.10	0	0.00	78.20	2	19,208	0.01%
2024/04/12	6	80.68	1	79.90	80.00	5	19,133	0.03%
2024/04/10	7	84.43	7	83.39	82.40	0	19,007	0.00%
2024/04/09	6.1	83.80	7	83.76	84.50	-0.9	18,905	0.00%
2024/04/08	3.1	82.19	9	84.58	84.00	-5.9	18,859	-0.03%
2024/04/03	9	82.61	13	81.67	81.20	-4	19,123	-0.02%
2024/04/02	15	81.55	9	81.60	80.80	6	19,179	0.03%
2024/04/01	4	83.35	3	84.23	83.00	1	19,042	0.01%
2024/03/29	14	85.06	11	83.75	82.80	3	18,968	0.02%
2024/03/28	13	84.56	11	84.45	84.50	2	18,697	0.01%
2024/03/27	21	85.54	14	85.39	84.00	7	18,565	0.04%
2024/03/26	40	88.70	39	87.56	82.70	1	18,330	0.01%
2024/03/25	14	86.27	46	86.12	88.40	-32	17,386	-0.18%
2024/03/22	13	80.02	2	80.20	80.40	11	16,422	0.07%
2024/03/21	13	80.32	13	79.46	79.00	0	16,345	0.00%
2024/03/20	4	78.98	3	79.53	78.60	1	16,230	0.01%
2024/03/19	14	81.35	16	79.24	78.90	-2	16,135	-0.01%
2024/03/18	2	80.40	2	80.35	81.50	0	16,027	0.00%
2024/03/15	41	80.20	42	79.94	80.00	-1	15,920	-0.01%
2024/03/14	38	79.40	38	79.59	78.90	0	15,772	0.00%
2024/03/13	42	83.81	39	82.33	81.70	3	15,553	0.02%
2024/03/12	28	81.63	21	82.20	83.70	7	15,019	0.05%
2024/03/11	18	80.50	25	79.93	79.30	-7	14,608	-0.05%
2024/03/08	34	84.44	26	82.30	77.80	8	14,227	0.06%
2024/03/07	36	90.50	20	89.48	86.10	16	13,955	0.11%
2024/03/06	19.1	90.05	20	92.41	91.50	-0.9	13,398	-0.01%
2024/03/05	16	87.77	15	86.77	87.50	1	12,482	0.01%
2024/03/04	40	89.35	48	89.25	87.60	-8	12,213	-0.07%
2024/03/01	48	87.24	37	87.24	86.70	11	11,521	0.10%
2024/02/29	22	80.35	34	80.69	85.20	-12	10,326	-0.12%
2024/02/27	23	82.19	19	78.38	77.50	4	9,867	0.04%
2024/02/26	13	77.21	17	79.08	81.10	-4	9,308	-0.04%
2024/02/23	20	76.54	21	74.55	73.80	-1	9,099	-0.01%
2024/02/22	15	77.70	22	77.07	76.50	-7	9,437	-0.07%
2024/02/21	20	75.77	19	77.13	77.40	1	9,754	0.01%
2024/02/20	11	73.72	16	74.03	74.70	-5	9,647	-0.05%
2024/02/19	18	73.64	20	74.79	74.70	-2	9,466	-0.02%
2024/02/16	9	67.87	11.7	69.19	70.80	-2.7	8,888	-0.03%
2024/02/15	14	63.46	14	64.96	66.20	0	8,301	0.00%
2024/02/05	0.2	61.50	1.2	61.90	62.00	-1	7,877	-0.01%
2024/02/02	0.2	62.10	0.4	62.50	62.90	-0.2	7,844	0.00%
2024/02/01	8	61.80	1	61.60	61.50	7	7,767	0.09%
2024/01/31	1	61.40	0	0.00	60.70	1	7,737	0.01%