九豪 (6127)-凱基-土城券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
27.20
漲跌
▲0.50
漲幅
+1.87%
成交量
526張
產業
上櫃電子零組件類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	27.15	0	0.00	27.20	1	1,320	0.08%
2024/10/21	0	0.00	1	31.30	30.55	-1	1,477	-0.07%
2024/10/18	1	28.90	0	0.00	28.75	1	1,413	0.07%
2024/10/15	0	0.00	0	27.30	26.70	0	1,730	0.00%
2024/09/10	0	0.00	1	26.35	27.00	-1	3,820	-0.03%
2024/09/09	2	26.50	16	26.06	26.00	-14	3,770	-0.37%
2024/08/20	7	28.82	6.5	28.53	28.40	0.5	3,657	0.01%
2024/08/14	5	28.75	5	28.35	28.25	0	3,639	0.00%
2024/08/13	0	0.00	1	28.80	28.55	-1	3,618	-0.03%
2024/08/12	1	28.50	0.5	28.16	28.25	0.5	3,557	0.01%
2024/08/09	0	0.00	1	28.00	28.15	-1	3,521	-0.03%
2024/08/08	1	26.90	0	0.00	26.90	1	3,481	0.03%
2024/08/05	5	28.20	0	0.00	27.40	5	3,415	0.15%
2024/08/02	10	30.80	0	0.00	30.40	10	3,392	0.29%
2024/07/31	0	0.00	1	30.65	30.90	-1	3,344	-0.03%
2024/07/29	1	29.70	0	0.00	29.15	1	3,309	0.03%
2024/07/19	0	0.00	1	33.90	33.65	-1	3,175	-0.03%
2024/07/18	4	35.45	4	35.08	35.40	0	3,127	0.00%
2024/07/17	1	35.25	0	0.00	35.20	1	3,039	0.03%
2024/07/16	2	35.90	2	35.68	35.65	0	2,927	0.00%
2024/07/08	1	37.10	0	0.00	36.25	1	2,174	0.05%
2024/07/05	0	0.00	2	34.88	35.00	-2	1,956	-0.10%
2024/07/04	2	33.38	1	33.00	34.45	1	1,702	0.06%
2024/07/03	6	30.85	6	31.00	31.80	0	1,362	0.00%
2024/06/28	0	0.00	1	29.60	29.90	-1	947	-0.11%
2024/06/24	1	29.15	1	29.40	28.85	0	756	0.00%
2024/05/21	0	0.00	2	25.20	25.20	-2	1,745	-0.11%
2024/05/02	0	0.00	10	25.30	25.50	-10	1,839	-0.54%
2024/04/29	0	0.00	10	24.90	25.30	-10	2,036	-0.49%
2024/04/17	0	26.20	0	0.00	25.70	0	2,198	0.00%
2024/04/09	0	0.00	2	27.90	27.70	-2	2,204	-0.09%
2024/04/08	4	28.29	1	28.05	28.05	3	2,197	0.14%
2024/03/13	0	0.00	6	27.75	27.60	-6	2,713	-0.22%
2024/03/12	3	28.60	0	0.00	28.50	3	2,720	0.11%
2024/03/11	4	28.40	4	28.30	28.10	0	2,735	0.00%
2024/03/07	0	0.00	3	29.93	29.30	-3	2,753	-0.11%
2024/03/06	1	30.55	0	0.00	30.35	1	2,728	0.04%
2024/03/05	8	31.56	7	31.36	31.00	1	2,840	0.04%
2024/03/04	3	31.60	4	31.01	30.80	-1	2,696	-0.04%
2024/03/01	11	30.25	8	30.13	30.40	3	2,585	0.12%
2024/02/29	2	29.85	2	29.45	29.90	0	2,732	0.00%
2024/02/19	20	28.70	0	0.00	28.55	20	3,386	0.59%
2024/02/16	0	0.00	5	28.45	28.40	-5	3,417	-0.15%
2024/02/05	5	26.55	0	0.00	26.50	5	3,448	0.14%
2024/02/01	0	27.60	0	0.00	27.50	0	3,437	0.00%
2024/01/25	0	0.00	2	28.25	28.25	-2	3,449	-0.06%
2024/01/24	1	28.80	0	0.00	28.60	1	3,445	0.03%
2024/01/23	4	29.00	0	0.00	28.90	4	3,396	0.12%
2024/01/17	0	0.00	10	28.25	27.05	-10	3,149	-0.32%
2024/01/04	5	26.91	1	26.75	26.60	4	3,007	0.13%
2023/12/27	5	27.60	0	0.00	27.55	5	2,974	0.17%
2023/12/18	0	0.00	1	28.15	28.15	-1	2,869	-0.03%
2023/12/15	5	29.65	5	29.40	29.10	0	2,830	0.00%
2023/12/14	3	30.28	1	30.15	31.10	2	2,676	0.07%
2023/12/11	0	0.00	1	29.35	28.80	-1	2,332	-0.04%
2023/12/06	10	29.42	10	29.44	29.40	0	2,286	0.00%
2023/11/30	5	30.60	5	30.68	30.25	0	2,161	0.00%
2023/11/27	0	0.00	1	30.70	29.55	-1	1,853	-0.05%
2023/11/24	1	31.30	0	0.00	31.55	1	1,520	0.07%
2023/11/20	0	0.00	2	28.80	29.35	-2	985	-0.20%
2023/11/17	0	0.00	3	25.27	26.70	-3	739	-0.41%
2023/11/15	2	25.25	1	24.45	24.35	1	598	0.17%
2023/11/02	67	22.80	77	22.92	22.60	-10	489	-2.04%
2023/11/01	10	22.95	0	0.00	22.65	10	476	2.10%
2023/09/01	10	24.10	10	24.15	23.50	0	701	0.00%
2023/07/20	2	21.20	0	0.00	21.35	2	1,048	0.19%
2023/06/15	0	0.00	1	24.80	24.95	-1	1,265	-0.08%
2023/06/02	0	0.00	1	23.80	23.80	-1	1,157	-0.09%
2023/06/01	1	24.20	0	0.00	23.85	1	1,148	0.09%
2023/05/05	2	24.40	5	24.57	24.35	-3	924	-0.32%
2023/04/12	0	0.00	2	22.15	22.15	-2	410	-0.49%
2022/12/21	1	16.50	0	0.00	16.45	1	452	0.22%
2022/12/16	1	17.00	0	0.00	16.85	1	464	0.22%
2022/09/26	1	14.55	2	14.50	14.35	-1	196	-0.51%
2022/09/23	0	0.00	1	15.70	15.75	-1	195	-0.51%
2022/09/15	3	16.80	0	0.00	16.60	3	200	1.50%
2022/08/11	0	0.00	3	17.63	17.60	-3	231	-1.30%
2022/05/19	2	21.80	0	0.00	21.90	2	376	0.53%
2022/04/26	0	22.10	0	0.00	21.85	0	532	0.00%
2022/03/25	1	26.65	0	0.00	26.35	1	1,492	0.07%
2022/02/09	0	0.00	20	29.25	29.50	-20	2,452	-0.82%
2022/01/21	1	28.65	0	0.00	28.60	1	2,486	0.04%
2022/01/12	0	0.00	1	29.85	29.70	-1	2,359	-0.04%
2022/01/11	0	0.00	2	29.35	28.80	-2	2,310	-0.09%
2022/01/06	22	31.61	0	0.00	31.60	22	2,197	1.00%
2022/01/05	2	31.60	0	0.00	31.60	2	2,078	0.10%
2021/12/30	0	0.00	13	30.37	29.35	-13	1,741	-0.75%
2021/12/29	0	0.00	1	29.20	29.70	-1	1,691	-0.06%
2021/12/24	2	28.13	0	0.00	28.15	2	1,674	0.12%
2021/12/22	1	28.65	0	0.00	28.65	1	1,672	0.06%
2021/12/21	0	0.00	3	29.13	28.70	-3	1,672	-0.18%
2021/12/20	1	29.30	0	0.00	29.15	1	1,659	0.06%
2021/12/17	4	29.68	3	29.87	29.60	1	1,611	0.06%
2021/12/16	7	30.06	1.2	29.71	29.80	5.8	1,572	0.37%
2021/12/15	0	0.00	12	29.15	29.50	-12	1,368	-0.88%
2021/12/14	0.5	28.00	0	0.00	27.90	0.5	1,224	0.04%
2021/12/08	0	0.00	1	27.60	27.50	-1	1,176	-0.09%
2021/12/07	4	28.59	3	28.68	28.10	1	1,156	0.09%
2021/12/02	1	27.00	0	0.00	27.10	1	1,050	0.10%
2021/11/11	0	0.00	2	25.30	25.00	-2	1,653	-0.12%
2021/10/26	0	0.00	1	24.40	24.15	-1	1,909	-0.05%
2021/09/30	1	25.05	0	0.00	25.15	1	4,124	0.02%
2021/09/24	0	0.00	1	26.60	26.65	-1	4,530	-0.02%
2021/09/08	1	26.70	0	0.00	26.70	1	5,291	0.02%
2021/09/03	0	0.00	1	29.00	28.95	-1	5,429	-0.02%
2021/09/01	1	29.40	0	0.00	29.50	1	5,372	0.02%
2021/08/26	1	30.10	0	0.00	29.60	1	5,223	0.02%
2021/08/20	7	26.05	1	26.30	26.85	6	4,939	0.12%
2021/08/18	2	24.65	0	0.00	26.05	2	4,620	0.04%
2021/08/12	1	28.50	0	0.00	28.35	1	4,612	0.02%
2021/08/11	2	28.10	0	0.00	28.10	2	4,619	0.04%
2021/08/10	1	28.80	0	0.00	28.80	1	4,625	0.02%
2021/08/09	1	29.85	0	0.00	29.85	1	4,625	0.02%
2021/08/03	1	29.85	0	0.00	29.90	1	4,758	0.02%
2021/07/30	1	30.70	5	30.70	30.10	-4	4,762	-0.08%
2021/07/29	0	0.00	5	30.80	30.70	-5	4,761	-0.11%
2021/07/28	1	31.05	0	0.00	30.30	1	4,754	0.02%
2021/07/27	1	32.85	1	34.80	32.80	0	4,728	0.00%
2021/07/26	20	35.02	14	35.99	36.10	6	4,616	0.13%
2021/07/22	5	33.80	4	33.15	32.70	1	4,646	0.02%
2021/07/21	4	32.80	0	0.00	32.75	4	4,401	0.09%
2021/07/16	0	0.00	2	31.10	31.20	-2	4,467	-0.04%
2021/07/13	0	0.00	2	31.10	31.95	-2	4,692	-0.04%
2021/07/12	7	33.66	3	33.65	33.10	4	4,647	0.09%
2021/07/09	2	31.88	2	32.40	32.75	0	4,531	0.00%
2021/07/08	1	33.10	1	32.30	32.30	0	4,599	0.00%
2021/07/07	1	32.40	5	33.75	32.70	-4	4,717	-0.08%
2021/07/06	1	30.30	3	31.50	32.25	-2	4,541	-0.04%
2021/07/01	1	30.95	0	0.00	29.70	1	5,316	0.02%
2021/06/30	5	31.25	10	31.38	32.25	-5	5,191	-0.10%
2021/06/29	2	29.20	3	29.07	29.35	-1	4,807	-0.02%
2021/06/18	1	26.90	0	0.00	27.00	1	4,924	0.02%
2021/06/16	1	27.75	0	0.00	26.25	1	5,177	0.02%
2021/05/25	1	25.70	0	0.00	25.70	1	5,471	0.02%
2021/05/21	2	24.05	0	0.00	24.00	2	5,637	0.04%
2021/05/20	1	23.90	0	0.00	23.10	1	5,732	0.02%
2021/05/19	1	23.80	0	0.00	24.10	1	5,757	0.02%
2021/05/14	1	26.45	1	24.15	24.70	0	5,865	0.00%
2021/05/13	1	24.70	3	23.15	24.65	-2	5,826	-0.03%
2021/05/07	1	29.60	0	0.00	30.55	1	5,705	0.02%
2021/05/05	10	31.14	0	0.00	29.40	10	5,672	0.18%
2021/05/04	1	28.70	0	0.00	29.50	1	5,691	0.02%
2021/05/03	3	32.70	0	0.00	31.85	3	5,740	0.05%
2021/04/29	7	36.00	8	36.28	34.60	-1	5,698	-0.02%
2021/04/28	0	0.00	2	34.43	34.45	-2	5,413	-0.04%
2021/04/27	2	34.15	11	33.67	33.60	-9	5,419	-0.17%
2021/04/21	0	0.00	1	33.55	34.95	-1	5,600	-0.02%
2021/04/20	3	34.50	2	34.63	34.05	1	5,842	0.02%
2021/04/19	6	34.20	6	34.35	33.50	0	5,816	0.00%
2021/04/15	10	32.65	17	32.42	32.60	-7	6,263	-0.11%
2021/04/14	0	0.00	4	32.20	32.75	-4	6,238	-0.06%
2021/04/13	7	33.29	6	33.90	33.00	1	6,173	0.02%
2021/04/12	7	33.88	1	33.20	33.10	6	6,227	0.10%
2021/04/09	5	31.98	1.1	31.94	32.00	3.9	6,076	0.06%
2021/04/08	10	31.46	10	31.70	31.70	0	5,800	0.00%
2021/04/07	0	0.00	56	28.86	28.85	-56	5,687	-0.98%
2021/04/06	7	26.59	7	26.81	26.80	0	5,731	0.00%
2021/04/01	0	0.00	1	25.85	25.85	-1	5,708	-0.02%
2021/03/31	1	26.00	0	0.00	25.90	1	6,032	0.02%
2021/03/23	12	27.58	0	0.00	26.45	12	6,165	0.19%
2021/03/22	1	27.50	1	28.10	28.65	0	5,975	0.00%
2021/03/17	0	0.00	10	26.10	26.10	-10	5,802	-0.17%
2021/03/08	2	25.75	0	0.00	25.25	2	6,231	0.03%
2021/02/26	0	0.00	4	25.51	25.85	-4	6,879	-0.06%
2021/02/23	0	0.00	102	26.56	26.30	-102	7,102	-1.44%	大賣/鉅額交易
2021/02/22	12	26.76	2	26.65	26.45	10	7,100	0.14%
2021/02/17	0	0.00	19	25.65	25.60	-19	6,908	-0.28%
2021/01/27	0	24.50	50	25.15	25.20	-50	7,383	-0.68%
2021/01/26	0	24.82	0	0.00	25.00	0	7,601	0.00%
2021/01/25	3	25.95	0	0.00	25.70	3	7,556	0.04%
2021/01/22	0	24.80	2	24.58	25.00	-2	7,476	-0.03%
2021/01/21	0	24.55	0	0.00	25.05	0	7,460	0.00%
2021/01/20	0	0.00	1	25.80	24.90	-1	7,464	-0.01%
2021/01/19	1	27.25	99	27.29	26.10	-98	7,408	-1.32%
2021/01/15	0	25.70	0	0.00	26.05	0	7,267	0.00%
2021/01/14	5	26.70	0	0.00	26.40	5	7,215	0.07%
2021/01/13	17	26.43	15	26.51	25.60	2	7,113	0.03%
2021/01/12	1	25.65	0	0.00	25.25	1	6,845	0.01%
2021/01/11	208	25.60	10	25.55	25.65	198	6,838	2.90%	大買/鉅額交易
2021/01/08	10	26.24	13	26.64	26.65	-3	6,764	-0.04%
2021/01/05	6	25.56	2	25.30	25.00	4	7,457	0.05%
2020/12/31	1	23.35	11	24.11	23.70	-10	7,283	-0.14%
2020/12/30	10	24.40	17	24.76	24.55	-7	7,218	-0.10%
2020/12/29	20	24.30	6	23.78	23.50	14	7,028	0.20%
2020/12/25	1	22.35	1	23.65	22.30	0	6,908	0.00%
2020/12/11	0	0.00	1	21.85	21.30	-1	6,299	-0.02%
2020/12/09	8	23.06	7	23.18	22.75	1	6,177	0.02%
2020/12/08	0	0.00	9	22.06	22.00	-9	5,965	-0.15%
2020/12/04	4	22.65	0	0.00	22.55	4	5,851	0.07%
2020/12/03	9	22.58	8	22.23	22.00	1	5,739	0.02%
2020/12/02	2	21.85	1	21.75	21.85	1	5,606	0.02%
2020/11/30	3	21.95	3	22.10	21.80	0	5,541	0.00%
2020/11/27	0	0.00	4	22.45	22.25	-4	5,477	-0.07%
2020/11/26	6	22.70	3	22.72	22.50	3	5,370	0.06%
2020/11/25	6	23.16	7	22.82	22.10	-1	5,215	-0.02%
2020/11/24	2	23.20	6	23.35	23.35	-4	4,704	-0.09%
2020/11/20	0	0.00	6	20.54	20.10	-6	4,410	-0.14%
2020/11/12	1	18.60	0	0.00	18.60	1	4,142	0.02%
2020/11/11	1	20.40	1	20.25	20.10	0	4,039	0.00%
2020/11/10	0	0.00	3	20.62	20.00	-3	3,978	-0.08%
2020/11/09	1	20.25	1	20.10	20.15	0	3,899	0.00%
2020/11/06	1	19.75	1	19.60	19.70	0	3,845	0.00%
2020/11/05	2	19.38	0	0.00	19.45	2	3,748	0.05%
2020/11/04	1	19.80	3	19.75	19.55	-2	3,770	-0.05%
2020/11/03	1	20.05	2	19.95	19.60	-1	3,636	-0.03%
2020/10/26	2	19.35	0	0.00	19.40	2	3,224	0.06%
2020/10/21	5	19.15	1	19.10	19.25	4	3,089	0.13%
2020/10/20	1	19.75	0	0.00	19.60	1	3,041	0.03%
2020/10/16	10	20.24	3	19.55	19.45	7	2,904	0.24%
2020/10/15	1	20.55	1	20.20	19.70	0	2,782	0.00%
2020/10/14	2	20.28	3	19.85	20.30	-1	2,646	-0.04%
2020/10/13	0	0.00	7	19.16	19.35	-7	1,860	-0.38%
2020/10/12	2	17.60	0	0.00	17.60	2	1,522	0.13%
2020/10/08	1	17.70	0	0.00	17.30	1	1,454	0.07%
2020/10/05	0	0.00	8	17.30	17.10	-8	1,429	-0.56%
2020/09/30	8	17.49	30	17.75	17.50	-22	1,399	-1.57%
2020/09/29	0	0.00	1	16.10	16.75	-1	1,177	-0.08%
2020/09/22	0	0.00	2	17.10	16.75	-2	1,191	-0.17%
2020/09/03	3	16.40	3	16.50	16.50	0	1,758	0.00%
2020/08/18	0	0.00	2	17.15	17.00	-2	2,317	-0.09%
2020/08/17	12	17.19	0	0.00	17.20	12	2,334	0.51%
2020/08/12	20	17.08	0	0.00	17.10	20	2,345	0.85%
2020/07/15	2	16.85	0	0.00	16.80	2	3,467	0.06%
2020/07/14	2	17.10	2	17.00	17.00	0	3,476	0.00%
2020/07/13	2	17.38	2	17.48	17.25	0	3,487	0.00%
2020/07/10	2	17.35	2	16.95	16.95	0	3,482	0.00%
2020/07/09	5	17.35	0	0.00	17.35	5	3,472	0.14%
2020/07/08	0	0.00	1	17.65	17.50	-1	3,475	-0.03%
2020/07/03	1	16.95	0	0.00	16.85	1	3,493	0.03%
2020/07/01	2	17.20	2	17.15	17.05	0	3,529	0.00%
2020/06/30	1	17.10	1	17.35	17.20	0	3,518	0.00%
2020/06/29	0	0.00	2	17.00	17.05	-2	3,394	-0.06%
2020/06/22	2	17.20	2	17.25	17.45	0	3,360	0.00%
2020/06/19	3	17.48	3	17.35	17.20	0	3,363	0.00%
2020/06/18	6	17.15	6	17.25	17.25	0	3,348	0.00%
2020/06/17	5	17.30	5	17.15	17.25	0	3,305	0.00%
2020/06/16	1	17.25	1	17.40	17.40	0	3,305	0.00%
2020/06/10	50	18.90	1	19.00	18.75	49	3,210	1.53%
2020/06/09	2	18.25	2	18.15	18.10	0	2,978	0.00%
2020/06/05	2	18.00	0	0.00	18.05	2	2,944	0.07%
2020/06/02	0	0.00	0	17.15	17.00	0	2,669	0.00%
2020/05/26	1	17.90	3	17.82	17.50	-2	2,609	-0.08%
2020/05/20	0	0.00	5	17.13	17.05	-5	2,554	-0.20%
2020/05/19	5	17.01	0	0.00	16.95	5	2,547	0.20%
2020/05/06	1	18.40	3	18.13	18.05	-2	2,515	-0.08%
2020/05/05	0	0.00	5	18.70	18.40	-5	2,413	-0.21%
2020/05/04	0	0.00	0	18.15	18.15	0	2,170	0.00%
2020/04/30	0	0.00	1	16.00	16.50	-1	1,921	-0.05%
2020/04/27	1	14.95	0	0.00	14.95	1	1,824	0.05%
2020/04/20	0	0.00	1	14.40	14.75	-1	1,741	-0.06%
2020/04/15	1	14.90	0	0.00	14.30	1	1,748	0.06%
2020/03/20	1	10.45	0	0.00	10.60	1	3,088	0.03%
2020/03/19	0	0.00	2	10.16	9.72	-2	3,080	-0.06%
2020/03/18	1	11.25	0	0.00	10.80	1	3,074	0.03%
2020/03/10	0	0.00	1	15.00	15.40	-1	3,095	-0.03%
2020/02/27	2	16.00	0	0.00	15.95	2	3,220	0.06%
2020/02/26	1	16.40	0	0.00	16.35	1	3,203	0.03%
2020/02/20	1	16.90	0	0.00	16.90	1	3,107	0.03%
2020/02/18	1	17.45	2	16.95	16.95	-1	3,074	-0.03%
2020/02/14	0	0.00	1	16.95	16.95	-1	3,006	-0.03%
2020/02/13	2	16.55	0	0.00	16.60	2	2,960	0.07%
2020/02/12	0	0.00	1	16.80	16.80	-1	2,933	-0.03%
2020/02/11	1	15.70	0	0.00	15.55	1	2,824	0.04%
2020/02/06	1	15.85	1	15.55	15.50	0	2,776	0.00%
2020/01/31	1	15.15	0	0.00	15.05	1	2,701	0.04%
2020/01/14	2	17.30	0	0.00	17.50	2	2,620	0.08%
2020/01/13	0	0.00	2	17.00	17.00	-2	2,593	-0.08%
2020/01/10	0	0.00	19	16.95	16.95	-19	2,564	-0.74%
2020/01/07	3	17.20	0	0.00	17.00	3	2,454	0.12%
2020/01/03	4	18.25	3	18.33	17.70	1	2,331	0.04%
2019/12/31	50	18.10	0	0.00	17.35	50	2,213	2.26%
2019/12/30	0	0.00	1	17.70	17.85	-1	2,146	-0.05%
2019/12/27	10	17.70	0	0.00	17.35	10	2,095	0.48%
2019/12/26	1	18.15	1	17.95	17.70	0	2,024	0.00%
2019/12/25	1	16.70	0	0.00	16.90	1	1,955	0.05%
2019/12/24	9	16.50	1	16.55	16.45	8	1,930	0.41%
2019/12/23	1	16.60	0	0.00	16.25	1	1,878	0.05%
2019/12/20	1	16.90	1	17.30	17.30	0	1,707	0.00%
2019/12/04	0	0.00	7	15.04	14.90	-7	1,372	-0.51%
2019/12/03	5	15.03	3	15.15	15.15	2	1,287	0.16%
2019/11/26	2	13.90	0	0.00	13.90	2	1,404	0.14%
2019/10/01	5	15.60	0	0.00	15.55	5	1,499	0.33%
2019/09/23	0	0.00	1	14.60	14.70	-1	1,280	-0.08%
2019/09/18	0	0.00	2	14.60	14.65	-2	1,250	-0.16%
2019/09/17	5	15.46	4	15.35	14.90	1	1,241	0.08%
2019/09/11	0	0.00	1	14.30	14.25	-1	1,202	-0.08%
2019/09/04	2	14.40	2	14.83	14.40	0	1,140	0.00%
2019/09/03	1	14.10	0	0.00	14.60	1	1,105	0.09%
2019/09/02	2	14.35	1	13.85	14.60	1	1,084	0.09%
2019/08/29	0	0.00	1	13.15	13.30	-1	973	-0.10%
2019/07/22	0	0.00	1	14.15	13.85	-1	928	-0.11%
2019/07/19	0	0.00	1	14.10	14.10	-1	932	-0.11%
2019/07/18	2	14.30	0	0.00	14.10	2	940	0.21%
2019/07/15	0	0.00	1	13.90	14.00	-1	956	-0.10%
2019/07/05	2	15.55	1	15.75	15.25	1	1,035	0.10%
2019/07/04	0	0.00	1	14.95	14.95	-1	914	-0.11%
2019/07/03	0	0.00	1	13.50	13.60	-1	922	-0.11%
2019/06/28	0	0.00	1	13.10	13.00	-1	937	-0.11%
2019/06/20	0	0.00	2	13.90	13.80	-2	951	-0.21%
2019/06/18	2	13.75	0	0.00	13.10	2	937	0.21%
2019/06/14	0	0.00	1	13.55	13.35	-1	938	-0.11%
2019/06/13	0	0.00	1	13.40	13.10	-1	935	-0.11%
2019/06/12	2	13.10	6	13.20	13.05	-4	951	-0.42%
2019/06/04	1	12.95	0	0.00	12.85	1	956	0.10%
2019/04/23	1	17.15	0	0.00	17.20	1	1,827	0.05%
2019/04/18	0	0.00	2	18.35	17.65	-2	1,808	-0.11%
2019/04/17	2	18.10	0	0.00	18.10	2	1,825	0.11%
2019/04/12	0	0.00	1	18.05	18.05	-1	1,802	-0.06%
2019/04/11	0	0.00	1	18.10	17.85	-1	1,790	-0.06%
2019/04/09	2	17.95	2	18.05	17.85	0	1,732	0.00%
2019/04/01	0	0.00	1	17.05	17.20	-1	1,730	-0.06%
2019/03/22	2	17.60	0	0.00	17.45	2	1,855	0.11%
2019/03/21	0	0.00	1	17.40	17.20	-1	1,868	-0.05%
2019/02/22	2	18.70	4	18.70	18.50	-2	3,126	-0.06%
2019/02/20	0	0.00	1	18.70	18.45	-1	3,340	-0.03%
2019/02/15	2	18.40	1	18.35	18.10	1	3,342	0.03%
2019/02/14	3	19.17	1	18.90	18.90	2	3,337	0.06%
2019/01/30	1	16.80	0	0.00	16.80	1	3,199	0.03%
2019/01/29	0	0.00	5	17.00	16.75	-5	3,224	-0.16%
2019/01/28	5	17.00	0	0.00	17.00	5	3,246	0.15%
2019/01/22	1	17.20	0	0.00	17.05	1	3,328	0.03%
2019/01/16	0	0.00	1	15.80	15.85	-1	3,247	-0.03%
2019/01/09	5	16.26	4	16.35	16.00	1	3,342	0.03%
2018/12/27	1	16.80	1	17.00	16.65	0	3,523	0.00%
2018/12/26	0	0.00	2	17.05	16.40	-2	3,509	-0.06%
2018/12/25	1	16.75	5	16.60	16.70	-4	3,504	-0.11%
2018/12/22	1	17.00	0	0.00	16.95	1	3,511	0.03%
2018/12/19	2	17.33	0	0.00	17.35	2	3,480	0.06%
2018/12/18	0	0.00	1	16.85	17.00	-1	3,467	-0.03%
2018/12/12	1	19.10	0	0.00	19.05	1	3,395	0.03%
2018/12/10	0	0.00	2	18.60	18.30	-2	3,325	-0.06%
2018/12/07	1	19.70	0	0.00	19.65	1	3,283	0.03%
2018/12/06	1	19.25	0	0.00	19.15	1	3,245	0.03%
2018/12/05	4	21.18	1	21.15	21.05	3	3,121	0.10%
2018/12/04	4	21.15	5	21.35	21.30	-1	2,840	-0.04%
2018/12/03	4	19.75	0	0.00	19.80	4	2,574	0.16%
2018/11/30	1	17.55	1	17.35	18.00	0	2,530	0.00%
2018/11/29	0	0.00	3	16.60	16.40	-3	2,424	-0.12%
2018/11/28	0	0.00	2	16.25	16.40	-2	2,408	-0.08%
2018/11/23	1	15.55	0	0.00	15.80	1	2,414	0.04%
2018/11/20	2	16.38	0	0.00	16.05	2	2,497	0.08%
2018/11/19	0	0.00	5	16.43	16.70	-5	2,381	-0.21%
2018/11/16	3	16.27	0	0.00	15.40	3	2,292	0.13%
2018/11/15	0	0.00	2	15.15	15.40	-2	2,301	-0.09%
2018/11/08	0	0.00	1	16.30	15.65	-1	2,402	-0.04%
2018/11/07	1	15.25	1	16.20	15.95	0	2,430	0.00%
2018/11/05	0	0.00	1	15.70	15.90	-1	2,464	-0.04%
2018/11/02	8	16.23	2	16.75	15.80	6	2,464	0.24%
2018/10/31	0	0.00	15	14.39	14.30	-15	2,396	-0.63%
2018/10/26	0	0.00	6	13.48	13.35	-6	2,478	-0.24%
2018/10/25	9	13.39	3	13.55	13.25	6	2,492	0.24%
2018/10/24	4	15.16	1	15.40	14.70	3	2,582	0.12%
2018/10/23	5	15.76	0	0.00	15.60	5	2,761	0.18%
2018/10/22	2	16.00	1	16.15	16.35	1	2,962	0.03%
2018/10/19	3	15.90	0	0.00	15.90	3	2,987	0.10%
2018/10/17	2	17.55	0	0.00	16.50	2	3,024	0.07%
2018/10/16	2	17.00	0	0.00	16.90	2	3,063	0.07%
2018/10/15	0	0.00	2	16.50	16.30	-2	3,097	-0.06%
2018/10/12	4	16.28	0	0.00	16.00	4	3,084	0.13%
2018/10/05	1	19.50	0	0.00	19.50	1	3,412	0.03%
2018/10/02	0	0.00	2	23.15	23.15	-2	3,859	-0.05%
2018/09/17	1	24.85	0	0.00	25.00	1	6,649	0.02%
2018/09/11	1	26.15	0	0.00	26.10	1	7,660	0.01%
2018/08/29	7	30.12	7	29.85	30.00	0	8,082	0.00%
2018/08/28	9	29.61	9	29.75	29.25	0	8,310	0.00%
2018/08/27	3	29.60	3	30.20	29.65	0	8,496	0.00%
2018/08/24	2	28.25	2	28.40	28.45	0	9,190	0.00%
2018/08/23	6	28.03	6	27.83	27.80	0	9,190	0.00%
2018/08/17	5	29.15	5	29.25	28.20	0	9,829	0.00%
2018/08/14	3	29.00	5	29.18	29.95	-2	9,805	-0.02%
2018/08/13	2	28.28	3	29.10	27.50	-1	9,740	-0.01%
2018/08/10	0	0.00	1	30.55	30.25	-1	9,668	-0.01%
2018/08/09	1	31.25	0	0.00	31.40	1	9,650	0.01%
2018/08/08	1	31.45	1	31.40	31.30	0	9,642	0.00%
2018/08/07	1	31.70	1	32.20	32.80	0	9,638	0.00%
2018/08/03	6	30.66	6	31.13	31.80	0	9,777	0.00%
2018/08/02	8	32.11	11	32.26	31.90	-3	10,115	-0.03%
2018/07/31	7	34.67	6	34.67	34.75	1	10,144	0.01%
2018/07/30	1	35.75	1	33.95	34.50	0	10,077	0.00%
2018/07/27	7	36.40	7	36.92	36.95	0	9,890	0.00%
2018/07/25	0	0.00	1	34.00	33.55	-1	9,758	-0.01%
2018/07/23	17	33.74	19	34.95	34.00	-2	9,910	-0.02%
2018/07/20	1	32.30	0	0.00	32.50	1	9,854	0.01%
2018/07/18	1	34.00	0	0.00	35.00	1	9,808	0.01%
2018/07/16	1	37.55	1	37.80	37.80	0	9,833	0.00%
2018/07/13	9	39.03	13	38.76	38.40	-4	9,873	-0.04%
2018/07/12	18	36.46	10	36.74	37.50	8	9,680	0.08%
2018/07/11	19	35.23	19	35.22	34.10	0	9,538	0.00%
2018/07/10	15	36.38	13	36.39	36.80	2	9,517	0.02%
2018/07/06	0	0.00	4	38.30	38.00	-4	9,554	-0.04%
2018/07/05	5	41.78	1	40.35	39.00	4	9,385	0.04%
2018/07/04	2	38.75	2	38.83	39.40	0	9,118	0.00%
2018/07/03	1	40.90	1	42.00	39.25	0	8,967	0.00%
2018/07/02	3	41.73	0	0.00	40.70	3	8,750	0.03%
2018/06/29	0	0.00	2	40.40	39.70	-2	8,364	-0.02%
2018/06/28	1	44.00	2	46.15	44.00	-1	8,067	-0.01%
2018/06/27	11	47.23	9	46.72	45.30	2	7,838	0.03%
2018/06/26	12	44.92	7	45.89	44.90	5	7,412	0.07%
2018/06/25	9	45.48	9	44.79	45.95	0	6,866	0.00%
2018/06/22	2	40.50	1	42.00	41.80	1	6,391	0.02%
2018/06/20	1	37.55	0	0.00	37.55	1	5,893	0.02%
2018/06/06	29	39.75	29	40.90	40.00	0	5,947	0.00%
2018/06/05	37	39.85	63	38.93	39.00	-26	5,732	-0.45%
2018/06/04	29	34.40	10	32.35	36.70	19	5,541	0.34%
2018/06/01	5	33.40	2	33.30	33.40	3	5,811	0.05%
2018/05/29	0	0.00	3	27.55	27.55	-3	4,925	-0.06%
2018/05/28	2	24.50	2	24.75	25.05	0	4,928	0.00%
2018/05/23	3	22.20	18	21.84	21.95	-15	4,515	-0.33%
2018/05/22	0	0.00	5	22.60	22.30	-5	4,515	-0.11%
2018/05/21	15	21.78	0	0.00	21.60	15	4,438	0.34%
2018/05/17	0	0.00	5	21.65	21.60	-5	4,493	-0.11%
2018/05/15	0	0.00	2	21.90	21.85	-2	4,562	-0.04%
2018/05/14	3	21.80	3	22.60	22.55	0	4,658	0.00%
2018/05/11	3	23.02	8	22.47	22.10	-5	4,725	-0.11%
2018/05/10	13	23.92	1	23.95	23.75	12	4,813	0.25%
2018/05/04	0	0.00	5	21.90	21.45	-5	4,616	-0.11%
2018/04/24	0	0.00	1	22.15	21.80	-1	4,951	-0.02%
2018/04/23	1	24.35	2	24.30	23.40	-1	4,962	-0.02%
2018/04/20	1	22.50	0	0.00	22.85	1	4,964	0.02%
2018/04/19	1	23.50	3	23.00	23.00	-2	5,093	-0.04%
2018/04/18	0	22.65	0	0.00	22.75	0	5,255	0.00%
2018/04/17	3	22.47	0	0.00	22.10	3	6,049	0.05%
2018/04/16	14	22.64	5	22.75	23.00	9	6,255	0.14%
2018/04/13	1	22.60	0	0.00	22.85	1	6,257	0.02%
2018/04/10	1	21.00	0	0.00	20.95	1	7,050	0.01%
2018/03/30	0	0.00	2	21.85	21.60	-2	8,235	-0.02%
2018/03/29	2	21.50	0	0.00	21.50	2	8,243	0.02%
2018/03/22	7	24.64	24	24.09	23.35	-17	8,393	-0.20%
2018/03/21	2	22.95	4	22.80	22.80	-2	8,203	-0.02%
2018/03/20	15	22.92	6	22.78	22.70	9	8,151	0.11%
2018/03/15	0	0.00	2	22.55	22.50	-2	8,018	-0.02%
2018/03/12	0	0.00	10	22.55	22.15	-10	7,957	-0.13%
2018/03/07	23	25.03	2	25.05	23.25	21	7,811	0.27%
2018/03/06	0	0.00	11	24.05	24.55	-11	7,311	-0.15%
2018/02/09	0	0.00	2	20.45	21.10	-2	6,974	-0.03%
2018/02/07	7	22.85	7	23.10	22.25	0	6,868	0.00%
2018/02/06	1	21.90	0	0.00	21.70	1	6,804	0.01%
2018/02/05	10	23.15	11	23.63	24.10	-1	6,666	-0.02%
2018/02/02	16	23.83	6	23.88	24.00	10	6,525	0.15%
2018/02/01	4	23.43	15	23.10	22.60	-11	6,284	-0.18%
2018/01/31	11	22.01	5	22.32	21.80	6	5,982	0.10%
2018/01/29	0	0.00	2	22.05	21.85	-2	5,864	-0.03%
2018/01/26	10	22.98	5	22.45	22.00	5	5,821	0.09%
2018/01/24	0	0.00	5	24.00	24.50	-5	5,726	-0.09%
2018/01/23	11	24.98	0	0.00	23.70	11	5,644	0.19%
2018/01/22	5	23.95	5	24.20	25.00	0	5,489	0.00%
2018/01/19	5	24.20	5	24.12	24.25	0	5,344	0.00%
2018/01/18	5	24.10	5	24.00	24.40	0	5,293	0.00%
2018/01/17	1	24.30	0	0.00	23.85	1	5,140	0.02%
2018/01/16	15	24.03	7	24.10	24.10	8	5,077	0.16%
2018/01/15	8	25.48	6	25.78	25.00	2	4,932	0.04%
2018/01/12	6	25.27	13	25.56	25.45	-7	4,786	-0.15%
2018/01/11	21	25.46	17	25.96	25.30	4	4,505	0.09%
2018/01/09	1	23.80	0	0.00	23.20	1	3,420	0.03%
2018/01/08	1	24.05	0	0.00	24.10	1	3,272	0.03%
2018/01/05	1	24.80	0	0.00	25.05	1	3,097	0.03%
2018/01/04	45	25.81	40	26.83	26.45	5	2,809	0.18%
2018/01/03	13	23.58	14	24.16	25.00	-1	2,221	-0.05%