加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    386張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00523.5523.45-52,097-0.24%
2024/05/0300.00424.1023.85-42,119-0.19%
2024/04/25123.2000.0023.1012,1150.05%
2024/04/1000.00124.3024.20-12,452-0.04%
2024/04/0100.00124.5024.40-12,523-0.04%
2024/03/2700.00224.1524.20-22,595-0.08%
2024/03/15224.3000.0024.3023,4430.06%
2024/03/0700.00125.8525.75-13,490-0.03%
2024/03/0500.00126.0526.05-13,515-0.03%
2024/02/27126.8000.0026.6513,8360.03%
2024/02/23728.70128.9529.3063,7200.16%
2024/02/22728.39228.6527.9553,5390.14%
2024/02/1900.00226.5526.70-23,543-0.06%
2024/02/1600.00225.8026.50-23,617-0.06%
2024/02/0200.00124.9524.90-13,681-0.03%
2024/01/30225.5000.0025.3523,8140.05%
2024/01/22125.70126.0526.0504,3690.00%
2024/01/1200.00126.8026.40-15,913-0.02%
2024/01/1100.00726.7226.75-76,100-0.11%
2024/01/1000.00125.1025.55-16,926-0.01%
2024/01/08326.1000.0025.8537,2310.04%
2024/01/02126.3500.0026.0017,3690.01%
2023/12/28226.7500.0026.6027,3510.03%
2023/12/2100.00227.8027.50-27,287-0.03%
2023/12/20228.2500.0027.9527,2930.03%
2023/12/1900.00127.3527.60-17,303-0.01%
2023/12/0600.00126.4026.40-16,732-0.01%
2023/12/0400.00227.4027.30-26,722-0.03%
2023/12/0100.00227.1527.15-26,692-0.03%
2023/11/30127.50127.3527.3506,6900.00%
2023/11/29127.2000.0027.1516,6990.01%
2023/11/24127.80127.3527.2007,1410.00%
2023/11/21427.40427.5027.1007,3720.00%
2023/11/1500.00126.5026.20-17,058-0.01%
2023/11/14126.05125.9025.9506,9430.00%
2023/11/0800.00226.0525.30-26,754-0.03%
2023/11/07226.8000.0025.9026,7060.03%
2023/10/31226.2500.0026.0526,3700.03%
2023/10/2700.00526.4725.90-56,021-0.08%
2023/10/26526.9500.0026.3055,9520.08%
2023/10/25426.54126.9526.4535,8280.05%
2023/10/24327.37226.6526.8515,6550.02%
2023/10/2300.00527.4627.70-54,974-0.10%
2023/10/20126.45126.0525.2004,6040.00%
2023/10/19225.30125.6025.3014,4400.02%
2023/10/1800.00327.2026.90-34,211-0.07%
2023/10/1700.00126.2026.20-13,262-0.03%
2023/10/05123.60123.5023.5002,7380.00%
2023/09/25123.45323.3023.00-23,045-0.07%
2023/09/22423.64323.6323.6513,0220.03%
2023/09/21224.30124.4524.5512,9450.03%
2023/09/15123.5500.0023.2512,7780.04%
2023/09/112623.4500.0023.25262,7040.96%
2023/09/0800.001023.7523.60-102,684-0.37%
2023/09/0600.001024.8524.70-102,623-0.38%
2023/09/05225.0000.0025.1522,5840.08%
2023/09/01126.70426.1025.75-32,506-0.12%
2023/08/311626.9700.0026.20162,4390.66%
2023/08/30327.27527.0627.20-22,230-0.09%
2023/08/2900.00125.1025.20-12,038-0.05%
2023/08/281026.7000.0026.00101,9380.52%
2023/08/25126.8000.0026.5511,7310.06%
2023/08/2300.00223.8024.10-21,216-0.16%
2023/08/1800.00122.7022.15-11,174-0.09%
2023/08/16121.9500.0022.3511,1770.08%
2023/07/28222.5000.0022.6521,2240.16%
2023/07/24122.7000.0022.3011,2260.08%
2023/07/20123.7000.0023.7011,2160.08%
2023/07/18124.5000.0024.4011,2170.08%
2023/07/1000.00325.9326.15-31,153-0.26%
2023/07/05225.5000.0025.5521,0580.19%
2023/07/0400.00125.3525.50-1960-0.10%
2023/06/3000.00224.1524.10-2928-0.22%
2023/06/27224.0500.0023.7521,3320.15%
2023/06/2600.00324.6024.45-31,378-0.22%
2023/06/14224.3000.0024.3021,6100.12%
2023/06/02225.2300.0025.2021,6300.12%
2023/05/25123.7000.0023.5511,5670.06%
2023/05/2400.00224.0024.10-21,582-0.13%
2023/05/1200.00122.9023.35-11,659-0.06%
2023/05/11223.7500.0023.5021,6440.12%
2023/04/2400.00425.3025.45-41,561-0.26%
2023/04/1300.001125.6125.70-111,458-0.75%
2023/04/1200.00125.7525.70-11,442-0.07%
2023/04/10125.0000.0025.1011,4030.07%
2023/03/3100.00125.8525.85-11,312-0.08%
2023/03/281526.31226.2025.25131,1571.12%
2023/03/27125.2000.0025.7518630.12%
2023/03/24425.69125.7025.2538100.37%
2023/03/2200.00524.0024.00-5639-0.78%
2023/02/2200.00521.6021.70-5437-1.14%
2023/02/21521.5100.0021.6554201.19%
2022/11/0300.00116.2016.55-1375-0.27%
2022/10/13114.8000.0014.6014150.24%
2022/10/0300.00116.2516.10-1422-0.24%
2022/09/30115.5000.0016.1514230.24%
2022/08/1900.00121.2521.25-1413-0.24%
2022/08/16120.5000.0020.6514080.25%
2022/06/30120.1000.0020.0514280.23%
2022/05/03021.3000.0021.2506480.00%
2022/03/25124.3000.0024.3511,3140.08%
2022/03/1600.00122.6522.40-11,622-0.06%
2022/02/14125.6500.0025.6513,1900.03%
2022/02/0800.00225.5025.70-23,359-0.06%
2022/01/2600.00124.7024.50-13,606-0.03%
2022/01/2500.00124.6524.50-14,197-0.02%
2022/01/20526.7500.0026.7054,3510.11%
2022/01/14125.6500.0025.6014,5440.02%
2022/01/1100.00126.0526.15-14,488-0.02%
2021/12/2400.00128.0527.60-14,386-0.02%
2021/12/23527.25527.5527.4504,2890.00%
2021/12/22127.0000.0026.9514,2540.02%
2021/12/17227.5000.0027.1024,2560.05%
2021/12/1600.00228.2028.40-24,208-0.05%
2021/12/1500.00227.5527.50-24,117-0.05%
2021/12/14126.7500.0026.7014,1050.02%
2021/12/10327.0200.0027.0534,0720.07%
2021/12/09127.3000.0027.1014,0830.02%
2021/12/0700.001828.9328.20-183,973-0.45%
2021/12/061728.711028.5328.4573,8930.18%
2021/11/231628.492.428.8127.3513.63,9810.34%
2021/11/1900.00127.7527.60-13,835-0.03%
2021/11/180.226.980.126.9526.850.13,8070.00%
2021/11/1500.00127.2027.05-13,519-0.03%
2021/11/120.126.0500.0025.750.13,4920.00%
2021/11/10126.00126.1526.6003,5610.00%
2021/11/0800.001.126.0326.15-1.13,679-0.03%
2021/11/0500.00326.6326.50-33,757-0.08%
2021/11/03228.18227.5028.2503,9010.00%
2021/11/027.329.52530.1228.802.33,9270.06%
2021/11/01626.75527.0227.5013,6770.03%
2021/10/28124.9500.0024.9014,2960.02%
2021/09/08126.7000.0026.70110,9460.01%
2021/09/06127.0000.0027.00110,9660.01%
2021/09/0100.001.128.9929.30-1.111,069-0.01%
2021/08/26127.7500.0027.75110,9090.01%
2021/08/1800.00125.4026.95-110,750-0.01%
2021/08/1700.00126.0525.50-110,716-0.01%
2021/08/1600.00227.0026.90-210,669-0.02%
2021/08/13127.20127.9026.95010,6100.00%
2021/08/09829.911429.4728.95-610,304-0.06%
2021/08/06131.6000.0031.20110,1500.01%
2021/08/05131.90133.0532.1009,9810.00%
2021/08/043532.543332.5431.9529,6990.02%
2021/08/031932.122032.3433.20-19,409-0.01%
2021/08/0200.00129.7030.20-18,992-0.01%
2021/07/305230.635129.2228.9018,9050.01%
2021/07/291529.432129.6729.45-68,687-0.07%
2021/07/28829.97329.7529.7058,4180.06%
2021/07/273234.452834.0433.0048,1840.05%
2021/07/268233.847733.8535.2557,2860.07%
2021/07/235431.015531.1532.05-16,598-0.02%
2021/07/22330.77331.1529.1505,9000.00%
2021/07/21129.70228.7328.80-15,689-0.02%
2021/07/20129.00129.4529.6005,6450.00%
2021/07/1900.00329.4029.90-35,616-0.05%
2021/07/13330.28430.2928.30-15,336-0.02%
2021/07/09125.95825.8326.60-74,703-0.15%
2021/07/0500.001523.0023.15-154,307-0.35%
2021/07/01423.0100.0022.3544,5820.09%
2021/06/29223.0000.0022.9024,6690.04%
2021/06/28323.6500.0023.7034,6720.06%
2021/06/25523.05422.9423.1014,6150.02%
2021/06/17122.30222.3022.55-14,704-0.02%
2021/06/1000.00122.8022.40-14,709-0.02%
2021/06/09122.65122.9021.9004,5950.00%
2021/06/08122.20321.3522.00-24,481-0.04%
2021/05/2700.00120.2520.20-14,447-0.02%
2021/05/25220.0000.0019.8524,4410.05%
2021/05/21118.9000.0018.8014,4430.02%
2021/05/1700.00216.9316.25-24,472-0.04%
2021/05/12218.05218.8017.4004,3920.00%
2021/05/07120.40120.7520.7004,3080.00%
2021/05/05220.3000.0019.7024,2600.05%
2021/04/29123.40523.0023.00-44,239-0.09%
2021/04/27524.2500.0023.5054,7520.11%
2021/04/22222.3500.0021.6024,5410.04%
2021/04/21123.7000.0023.5014,4230.02%
2021/04/20124.5500.0024.2514,3350.02%
2021/04/19124.40224.4024.25-14,340-0.02%
2021/04/16223.90122.9023.1014,2680.02%
2021/04/1500.00122.6022.35-14,180-0.02%
2021/04/1200.00222.5522.30-24,811-0.04%
2021/04/08122.30322.7722.80-24,964-0.04%
2021/04/07622.33222.2022.0044,8280.08%
2021/04/06321.42221.7021.7514,6630.02%
2021/04/01220.50220.4020.5004,4130.00%
2021/03/31119.8000.0019.4514,2150.02%
2021/03/2200.00519.8019.60-54,055-0.12%
2021/03/19519.3500.0019.1553,8700.13%
2021/02/26117.6500.0018.0514,1940.02%
2021/02/2500.00117.9518.00-14,180-0.02%
2021/02/0100.00116.8016.70-13,996-0.03%
2021/01/20318.15318.4319.0503,3930.00%
2021/01/19117.40117.5017.3503,0730.00%
2021/01/1800.00316.3517.35-33,023-0.10%
2021/01/1400.00717.6117.65-72,954-0.24%
2021/01/13117.10817.4017.35-72,923-0.24%
2021/01/12717.383016.9317.05-232,892-0.80%
2021/01/11117.95418.1318.15-32,818-0.11%
2021/01/08817.9700.0017.8582,7780.29%
2021/01/073218.9300.0018.55322,7011.18%
2021/01/06118.9500.0019.0012,5890.04%
2021/01/05321.051120.9821.00-82,293-0.35%
2020/12/31716.43616.6317.6511,6930.06%
2020/12/1000.001016.0515.85-101,404-0.71%
2020/12/091016.2000.0016.15101,4860.67%
2020/12/041016.75115.8016.4091,3420.67%
2020/12/02115.7000.0015.7011,1770.08%
2020/09/1600.001015.6015.50-102,033-0.49%
2020/08/031014.9000.0014.95101,7780.56%
2020/07/31514.58414.8014.8011,7480.06%
2020/07/28114.20114.0514.3001,3400.00%
2020/07/1400.00314.0013.50-31,146-0.26%
2020/07/13314.00114.2014.1021,1140.18%
2020/06/2300.00312.8012.80-3947-0.32%
2020/06/181313.661313.6913.6009220.00%
2020/06/03313.7500.0013.7538590.35%
2020/05/22113.60113.3013.2007400.00%
2020/05/2100.00113.7513.75-1667-0.15%
2020/04/2300.00111.2011.75-1466-0.21%
2020/04/17111.1000.0010.8514340.23%
2019/09/2400.00113.4013.45-1552-0.18%
2019/09/20113.5000.0013.5015450.18%
2019/04/0800.00116.2516.35-11,309-0.08%
2019/03/15115.4000.0015.4019210.11%
2019/03/1400.001015.5015.95-10856-1.17%
2019/02/261014.6500.0014.20106061.65%
2018/08/2800.00117.5517.35-13,442-0.03%
2018/08/16116.4000.0016.5513,6570.03%
2018/06/271121.571121.0821.1003,2690.00%
2018/06/26320.55320.8520.5503,1430.00%
2018/06/25423.25422.1021.5003,0420.00%
2018/06/222422.612022.7022.6042,4280.16%
2018/06/1500.000.119.3519.35-0.11,571-0.01%
2018/06/05120.001020.5020.15-91,823-0.49%
2018/05/3100.00118.5018.50-11,610-0.06%
2018/05/161018.7000.0018.65101,8630.54%
2018/05/09118.4000.0018.2012,0060.05%
2018/04/1300.00119.9019.75-12,985-0.03%
2018/04/1100.00120.1020.05-13,054-0.03%
2018/03/2700.00121.2521.25-13,292-0.03%
2018/03/221221.4900.0020.75123,3400.36%
2018/03/2100.00421.5021.25-43,309-0.12%
2018/03/20421.8000.0021.6043,2890.12%
2018/03/1500.00321.3721.05-33,509-0.09%
2018/03/1300.00521.1521.40-53,620-0.14%
2018/03/12721.75521.8521.6523,7200.05%
2018/03/09321.27321.3321.8503,8600.00%
2018/02/2100.001018.8518.95-105,644-0.18%
2018/02/0800.00218.1517.85-26,377-0.03%
2018/02/07318.602018.4818.25-176,428-0.26%
2018/02/061017.9500.0018.00106,4460.16%
2018/02/051019.601019.8519.9006,4020.00%
2018/02/01520.7500.0020.7556,4660.08%
2018/01/30221.0000.0020.3026,5590.03%
2018/01/2300.00121.8521.25-16,432-0.02%
2018/01/1500.00321.9021.50-36,389-0.05%
2018/01/12320.702021.2321.25-176,157-0.28%
2018/01/041020.6500.0020.90106,0800.16%
2018/01/0200.001019.7019.80-106,074-0.16%
宏齊 相關文章