亞通 (6179)-凱基-土城券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
29.00
漲跌
▲0.10
漲幅
+0.35%
成交量
613張
產業
上櫃其他類股0.00%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	29.05	28.90	-1	1,696	-0.06%
2024/11/19	1	29.20	1	28.90	29.20	0	1,742	0.00%
2024/11/18	0	0.00	1	28.10	28.05	-1	1,805	-0.06%
2024/11/15	2	28.33	4	28.29	27.95	-2	1,832	-0.11%
2024/11/14	4	30.43	4	29.90	29.90	0	1,800	0.00%
2024/11/13	2	31.30	2	31.10	31.10	0	1,797	0.00%
2024/11/12	7	32.06	4	31.85	31.30	3	1,802	0.17%
2024/11/11	2	30.50	6	30.57	30.80	-4	1,767	-0.23%
2024/11/08	0	0.00	1	31.10	31.15	-1	1,772	-0.06%
2024/11/07	0	0.00	2	31.18	31.05	-2	1,803	-0.11%
2024/11/06	2	30.80	0	0.00	30.60	2	1,807	0.11%
2024/11/05	2	30.90	0	0.00	30.80	2	1,824	0.11%
2024/10/30	0	0.00	0.2	31.25	31.20	-0.2	1,928	-0.01%
2024/10/29	2	31.05	2	31.55	31.50	0	1,938	0.00%
2024/10/28	1	32.15	1	31.75	31.70	0	1,931	0.00%
2024/10/25	1	32.20	1	32.30	32.40	0	1,929	0.00%
2024/10/24	2	32.40	2	32.85	32.60	0	1,926	0.00%
2024/10/22	2	34.65	0	0.00	34.50	2	1,887	0.11%
2024/10/17	3	35.15	0	0.00	34.35	3	1,878	0.16%
2024/10/16	113	33.67	117	33.91	34.85	-4	1,867	-0.21%	大買/大賣/
2024/10/15	1	33.10	1	33.55	33.00	0	1,765	0.00%
2024/10/14	3	32.45	2	33.13	32.85	1	1,818	0.05%
2024/10/04	0	0.00	1	30.90	30.90	-1	2,141	-0.05%
2024/08/28	0	0.00	3.2	31.45	31.35	-3.2	2,571	-0.12%
2024/08/27	0	0.00	1	31.45	31.05	-1	2,552	-0.04%
2024/08/23	0	0.00	4	30.28	30.35	-4	2,511	-0.16%
2024/08/21	4	29.88	0	0.00	30.00	4	2,498	0.16%
2024/08/20	20	30.67	20	30.70	30.25	0	2,480	0.00%
2024/08/15	0	0.00	2	28.30	28.30	-2	2,437	-0.08%
2024/08/14	2	28.35	17	28.59	28.40	-15	2,438	-0.62%
2024/08/13	13	28.14	0	0.00	28.25	13	2,454	0.53%
2024/08/12	15	28.43	42	28.41	28.55	-27	2,450	-1.10%
2024/08/09	21	27.90	0	0.00	27.95	21	2,443	0.86%
2024/08/07	2	27.20	31	27.20	27.25	-29	2,423	-1.20%
2024/08/06	4	24.20	4	24.70	25.10	0	2,411	0.00%
2024/08/05	10	27.35	10	26.85	26.85	0	2,359	0.00%
2024/08/02	20	30.40	55	30.45	29.80	-35	2,324	-1.51%
2024/08/01	212	30.55	255	30.58	30.55	-43	2,320	-1.85%	大買/大賣/
2024/07/30	140	30.39	140	30.46	30.50	0	2,317	0.00%	大買/大賣/
2024/07/29	14	29.96	0	0.00	29.95	14	2,316	0.60%
2024/07/23	12	31.85	61.2	31.74	31.70	-49.2	2,306	-2.13%
2024/07/22	90.1	31.47	0	0.00	31.15	90.1	2,299	3.92%
2024/07/19	50	32.36	0.3	32.20	32.10	49.7	2,279	2.18%
2024/07/18	1	33.20	0	0.00	33.05	1	2,256	0.04%
2024/07/17	1	34.30	5	34.50	33.50	-4	2,233	-0.18%
2024/07/16	20.4	34.37	43	34.45	33.90	-22.6	2,208	-1.02%
2024/07/15	64	35.66	43	36.23	34.90	21	2,176	0.96%
2024/07/12	72	35.14	69	35.42	35.35	3	2,090	0.14%
2024/07/10	0	0.00	15	34.80	34.70	-15	1,927	-0.78%
2024/07/09	179.4	33.42	239	33.80	33.90	-59.6	1,914	-3.11%	大買/大賣/
2024/07/08	12	34.92	2	35.50	34.90	10	1,868	0.54%
2024/07/05	12	35.07	10	35.30	35.35	2	1,807	0.11%
2024/07/04	22	34.01	116	34.85	35.25	-94	1,608	-5.84%	大賣/
2024/07/03	0	0.00	1	32.70	32.85	-1	1,282	-0.08%
2024/06/26	10	30.30	0	0.00	30.35	10	1,499	0.67%
2024/06/21	42	30.72	42	30.82	31.00	0	2,268	0.00%
2024/06/20	12	30.10	0	0.00	30.60	12	2,316	0.52%
2024/06/19	32	30.36	0	0.00	30.25	32	2,348	1.36%
2024/06/14	54	30.55	0	0.00	30.65	54	2,389	2.26%
2024/06/12	54	30.06	0	0.00	30.00	54	2,416	2.23%
2024/06/11	14	29.90	0	0.00	29.90	14	2,435	0.57%
2024/06/07	0	0.00	8	30.53	30.40	-8	2,451	-0.33%
2024/06/05	0	0.00	6	30.50	30.20	-6	2,486	-0.24%
2024/06/04	8	30.58	10	30.46	30.50	-2	2,562	-0.08%
2024/06/03	2	30.70	0	0.00	31.00	2	2,656	0.08%
2024/05/29	1	31.35	19	31.30	31.30	-18	3,016	-0.60%
2024/05/28	0	0.00	40	31.95	31.75	-40	3,138	-1.27%
2024/05/27	0	0.00	1	32.00	31.65	-1	3,349	-0.03%
2024/05/24	12	31.06	0.5	32.00	31.85	11.5	3,360	0.34%
2024/05/23	24	31.18	0	0.00	31.20	24	3,392	0.71%
2024/05/22	0	0.00	22	33.09	31.80	-22	3,410	-0.64%
2024/05/21	0	0.00	0.5	32.00	32.25	-0.5	3,416	-0.01%
2024/05/20	42	31.53	0	0.00	31.35	42	3,433	1.22%
2024/05/13	1	30.20	0	0.00	29.40	1	3,710	0.03%
2024/05/06	0	0.00	1	31.15	31.60	-1	4,158	-0.02%
2024/05/03	1	31.85	0	0.00	31.25	1	4,177	0.02%
2024/04/30	2	31.80	0.4	31.80	31.65	1.6	4,246	0.04%
2024/04/24	0	0.00	1	32.30	32.15	-1	4,359	-0.02%
2024/04/23	1	32.20	0	0.00	31.85	1	4,399	0.02%
2024/04/19	1	33.00	0	0.00	32.40	1	4,410	0.02%
2024/04/18	1	34.15	4	34.40	34.00	-3	4,385	-0.07%
2024/04/16	0	0.00	2	31.60	31.75	-2	4,331	-0.05%
2024/04/12	0	0.00	1	33.40	33.15	-1	4,285	-0.02%
2024/04/11	6	33.03	0	0.00	33.20	6	4,276	0.14%
2024/04/10	1	34.85	0	0.00	34.85	1	4,211	0.02%
2024/04/09	1	35.90	0	0.00	35.40	1	4,192	0.02%
2024/04/08	2	36.50	3	36.43	36.40	-1	4,190	-0.02%
2024/04/02	1	35.00	2	36.80	37.00	-1	4,519	-0.02%
2024/04/01	1	35.70	0	0.00	35.30	1	4,621	0.02%
2024/03/29	0	0.00	2	36.05	36.10	-2	4,567	-0.04%
2024/03/28	3	37.20	3	37.57	36.55	0	4,491	0.00%
2024/03/27	1	36.40	1	36.70	36.50	0	4,278	0.00%
2024/03/26	4	36.41	233	36.18	36.95	-229	4,141	-5.53%	大賣/鉅額交易
2024/03/25	0	0.00	3	34.58	34.25	-3	3,793	-0.08%
2024/03/22	1	33.40	0	0.00	33.45	1	3,840	0.03%
2024/03/20	2	32.70	0	0.00	32.30	2	3,992	0.05%
2024/03/19	1	33.40	0	0.00	32.90	1	3,975	0.03%
2024/03/08	3	34.02	1	33.70	33.50	2	3,847	0.05%
2024/03/07	2	35.30	10	35.20	35.25	-8	3,775	-0.21%
2024/03/06	11	36.92	799	36.25	36.45	-788	3,682	-21.40%	大賣/鉅額交易
2024/03/04	1	34.80	0	0.00	34.85	1	3,406	0.03%
2024/03/01	6.3	36.33	36	36.73	35.75	-29.7	3,333	-0.89%
2024/02/29	1	35.60	430	35.90	36.20	-429	3,213	-13.35%	大賣/鉅額交易
2024/02/27	1	34.00	0	0.00	34.35	1	3,005	0.03%
2024/02/26	0	0.00	0.6	34.50	34.45	-0.6	2,982	-0.02%
2024/02/23	0	0.00	1	33.80	33.75	-1	2,938	-0.03%
2024/02/22	0	0.00	1	35.00	34.25	-1	2,919	-0.03%
2024/02/21	2	33.43	0	0.00	33.60	2	2,871	0.07%
2024/02/20	2	34.00	33	34.92	34.00	-31	2,827	-1.10%
2024/02/19	4	34.68	200	34.63	34.55	-196	2,752	-7.12%	大賣/鉅額交易
2024/02/16	1	35.05	0	0.00	34.90	1	2,709	0.04%
2024/02/15	2	35.10	2	35.18	35.15	0	2,639	0.00%
2024/02/01	0	35.15	0	0.00	35.00	0	2,437	0.00%
2024/01/31	1.4	34.33	0	0.00	34.75	1.4	2,298	0.06%
2024/01/30	0	0.00	1	33.60	33.15	-1	2,159	-0.05%
2024/01/29	2	33.65	0	0.00	33.45	2	2,126	0.09%
2024/01/25	1	32.30	1	32.20	32.90	0	1,994	0.00%
2024/01/24	4	33.20	1	33.50	32.20	3	1,976	0.15%
2024/01/23	0	0.00	2	32.10	32.80	-2	1,922	-0.10%
2024/01/22	1	30.65	0	0.00	30.95	1	1,845	0.05%
2024/01/19	1	31.00	0	0.00	30.80	1	1,868	0.05%
2024/01/15	10	31.70	12	31.80	31.90	-2	1,802	-0.11%
2024/01/08	1	31.30	0	0.00	31.15	1	1,706	0.06%
2024/01/03	1	31.70	0	0.00	31.65	1	1,644	0.06%
2024/01/02	1	32.30	0	0.00	32.10	1	1,623	0.06%
2023/12/29	1	32.75	0	0.00	33.30	1	1,578	0.06%
2023/12/27	12	31.66	15	32.07	32.70	-3	1,137	-0.26%
2023/12/19	0	0.00	1	32.50	32.00	-1	850	-0.12%
2023/12/18	1	31.00	1	31.10	31.70	0	750	0.00%
2023/11/27	0	0.00	8	29.51	29.40	-8	565	-1.42%
2023/11/24	4	29.00	4	28.90	28.90	0	560	0.00%
2023/11/21	8	29.14	0	0.00	28.95	8	551	1.45%
2023/10/20	0	0.00	1	28.60	27.75	-1	669	-0.15%
2023/10/12	1	28.40	0	0.00	28.85	1	1,245	0.08%
2023/09/14	0	0.00	1	30.75	30.60	-1	2,139	-0.05%
2023/09/13	12	29.84	13	29.98	30.45	-1	2,138	-0.05%
2023/09/12	2	29.93	0	0.00	29.90	2	2,178	0.09%
2023/08/30	0	0.00	0.1	27.75	28.00	-0.1	2,420	0.00%
2023/08/29	3	27.25	3	27.45	27.75	0	2,415	0.00%
2023/08/25	0	0.00	0	27.50	27.35	0	2,424	0.00%
2023/08/14	21	29.46	21	29.38	29.00	0	2,518	0.00%
2023/08/11	3	29.95	0	0.00	29.85	3	2,546	0.12%
2023/08/07	1	31.35	0	0.00	31.25	1	2,681	0.04%
2023/07/20	2	35.93	1	36.00	35.85	1	3,221	0.03%
2023/07/18	3	35.17	0	0.00	34.80	3	3,155	0.10%
2023/07/17	9	36.84	1	36.70	36.85	8	3,072	0.26%
2023/07/14	0	0.00	19	35.56	37.50	-19	2,872	-0.66%
2023/07/11	7	35.11	0	0.00	34.35	7	2,937	0.24%
2023/07/10	10	35.16	0	0.00	35.85	10	2,914	0.34%
2023/06/29	6	35.20	1.4	35.40	34.50	4.6	2,793	0.16%
2023/06/28	1.1	34.62	1	35.45	35.65	0.1	2,759	0.00%
2023/06/27	0.2	35.52	3	35.73	34.95	-2.8	2,682	-0.11%
2023/06/26	1.2	34.84	1	34.30	33.95	0.2	2,568	0.01%
2023/06/16	1	33.90	0	0.00	32.45	1	2,490	0.04%
2023/06/12	1	34.65	0	0.00	33.80	1	2,385	0.04%
2023/06/09	0.1	35.30	5	35.70	35.50	-4.9	2,347	-0.21%
2023/06/08	5	34.83	5	34.81	35.20	0	2,288	0.00%
2023/05/26	3	32.98	0	0.00	31.90	3	2,126	0.14%
2023/05/24	2	32.95	2	33.40	33.25	0	2,079	0.00%
2023/05/18	19	32.35	19	32.31	32.35	0	2,094	0.00%
2023/05/15	5	30.55	0	0.00	30.20	5	2,017	0.25%
2023/05/12	0	0.00	4	32.50	32.50	-4	1,975	-0.20%
2023/05/11	114	32.81	114	32.62	31.95	0	1,941	0.00%	大買/大賣/
2023/05/09	3	37.08	1	37.35	35.20	2	1,763	0.11%
2023/05/08	1	35.70	0	0.00	36.10	1	1,560	0.06%
2023/05/02	253	33.32	254	33.23	33.15	-1	1,274	-0.08%	大買/大賣/
2023/04/27	20	32.83	20	32.90	33.05	0	1,158	0.00%
2023/04/26	18	33.33	20	33.59	33.20	-2	1,119	-0.18%
2023/04/25	34	32.18	32	32.42	33.10	2	1,034	0.19%
2023/04/20	45	32.46	45.4	32.60	32.55	-0.4	936	-0.04%
2023/04/17	77.1	33.45	80	33.43	33.00	-2.9	760	-0.38%
2023/04/14	11.1	31.71	13	31.90	31.95	-2	609	-0.32%
2023/04/13	15.2	30.07	25	30.66	31.10	-9.8	503	-1.94%
2023/04/12	0	0.00	0.1	29.64	29.60	-0.1	427	-0.02%
2023/04/11	8.1	29.82	8	30.28	29.75	0.1	411	0.02%
2023/04/07	0	0.00	4	27.84	27.70	-4	332	-1.20%
2023/04/06	8	27.54	4	27.83	27.65	4	331	1.21%
2023/03/24	3	28.70	0	0.00	28.25	3	296	1.01%
2023/03/22	9	28.75	9	28.90	28.70	0	296	0.00%
2023/03/09	2	28.93	0	0.00	28.60	2	278	0.72%
2023/03/01	0	0.00	20	30.29	29.80	-20	261	-7.65%
2023/02/24	29	30.44	7	30.60	30.10	22	258	8.50%
2023/02/21	10	30.98	73	31.38	30.75	-63	230	-27.32%
2023/02/20	27	30.43	26	30.47	30.60	1	207	0.48%
2023/02/17	55	30.34	68	30.29	30.45	-13	192	-6.76%
2023/02/16	122	28.99	108	29.20	29.75	14	166	8.43%	大買/大賣/
2023/02/15	1	27.50	11	27.80	27.80	-10	123	-8.12%
2023/02/10	1	25.20	0	0.00	25.20	1	104	0.95%
2023/02/08	6	24.75	0	0.00	24.75	6	104	5.76%
2023/02/06	13	25.15	1	25.30	25.30	12	103	11.54%
2023/02/03	1	25.35	0	0.00	25.35	1	102	0.98%
2023/02/01	2	25.40	0	0.00	25.45	2	102	1.95%
2023/01/31	4	25.50	0	0.00	25.55	4	102	3.91%
2023/01/30	9	25.67	0	0.00	25.70	9	102	8.75%
2023/01/17	3	25.50	0	0.00	25.50	3	102	2.93%
2023/01/16	2	25.03	0	0.00	25.35	2	100	1.99%
2023/01/13	2	25.25	0	0.00	25.25	2	100	1.98%
2023/01/12	5	25.34	0	0.00	25.35	5	102	4.88%
2023/01/11	6	25.32	1	25.30	25.40	5	102	4.89%
2023/01/09	23	25.52	7	25.83	25.25	16	100	15.95%
2022/12/30	1	24.40	0	0.00	24.80	1	93	1.07%
2022/12/28	0	0.00	1	24.60	24.45	-1	92	-1.08%
2022/12/27	4	24.28	3	24.47	24.25	1	90	1.11%
2022/12/23	2	24.40	2	24.50	24.40	0	87	0.00%
2022/12/22	1	23.85	1	24.15	23.95	0	84	0.00%
2022/12/15	3	23.08	3	23.10	23.15	0	75	0.00%
2022/12/13	0	0.00	2	22.35	22.20	-2	67	-2.99%
2022/12/12	2	23.00	0	0.00	23.00	2	61	3.25%
2022/11/09	1	25.50	0	0.00	25.70	1	43	2.31%
2022/11/07	3	25.70	0	0.00	25.70	3	43	6.90%
2022/11/04	2	25.45	2	25.70	25.70	0	44	0.00%
2022/10/31	0	0.00	2	25.58	25.50	-2	43	-4.60%
2022/10/28	2	25.25	0	0.00	25.50	2	43	4.64%
2022/10/20	0	0.00	47	25.18	25.60	-47	41	-112.53%
2022/10/19	0	0.00	11	25.80	25.70	-11	40	-27.48%
2022/10/18	0	0.00	10	25.92	25.90	-10	40	-25.00%
2022/10/14	6	26.87	0	0.00	26.40	6	40	14.93%
2022/09/08	1	27.45	1	27.45	27.15	0	61	0.00%
2022/09/06	1	27.45	1	27.20	27.20	0	63	0.00%
2022/07/01	2	26.60	2	26.65	26.65	0	217	0.00%
2022/06/24	4	27.54	0	0.00	27.50	4	231	1.73%
2022/05/23	0	0.00	0.1	31.12	31.25	-0.1	220	-0.04%
2022/05/13	1	28.70	0	0.00	29.50	1	225	0.44%
2022/05/12	32	29.54	0	0.00	29.15	32	223	14.29%
2022/05/06	31	30.29	0	0.00	31.10	31	229	13.52%
2022/05/04	0	0.00	13	31.20	31.10	-13	216	-6.01%
2022/04/28	7	30.84	0	0.00	30.75	7	210	3.32%
2022/04/27	6	30.82	0	0.00	30.85	6	210	2.84%
2022/04/26	0	31.15	0	0.00	31.15	0	211	0.00%
2022/04/22	0	0.00	5	32.20	31.75	-5	208	-2.39%
2022/04/14	0	0.00	10	32.05	31.60	-10	198	-5.04%
2022/04/13	20	30.70	21.3	31.67	32.50	-1.3	188	-0.66%
2022/04/12	0	0.00	3	30.40	30.45	-3	161	-1.86%
2022/04/11	8	30.00	0	0.00	30.50	8	158	5.03%
2022/04/08	1	29.60	0	0.00	30.60	1	158	0.63%
2022/04/07	6	29.72	0	0.00	29.65	6	156	3.83%
2022/04/06	2	30.10	0	0.00	30.10	2	156	1.28%
2022/04/01	0	0.00	1	30.30	30.20	-1	155	-0.64%
2022/03/31	3	29.40	0	0.00	30.35	3	154	1.94%
2022/03/30	0	0.00	3	29.20	29.20	-3	143	-2.09%
2022/03/29	1	28.55	0	0.00	28.85	1	143	0.70%
2022/03/28	1	28.60	0	0.00	28.75	1	145	0.69%
2022/03/25	1	28.30	0	0.00	28.35	1	151	0.66%
2022/03/10	0	0.00	5	27.90	28.00	-5	235	-2.12%
2022/03/09	0	0.00	3	27.55	27.70	-3	243	-1.23%
2022/03/08	0	0.00	1	27.90	27.35	-1	266	-0.38%
2022/03/03	0	0.00	3	28.90	28.85	-3	341	-0.88%
2022/02/09	0	0.00	12	30.20	30.10	-12	459	-2.61%
2022/01/06	0	31.10	0	0.00	30.90	0	492	0.00%
2021/12/29	0.1	30.90	0	0.00	30.95	0.1	538	0.02%
2021/12/27	0.1	30.90	1	30.95	30.95	-1	565	-0.17%
2021/12/24	0	0.00	1	30.70	30.80	-1	578	-0.17%
2021/12/22	1	31.15	0	0.00	31.15	1	613	0.17%
2021/12/21	57	30.53	103	30.32	30.65	-46	631	-7.28%	大賣/
2021/12/17	0	0.00	12	30.90	30.65	-12	690	-1.74%
2021/12/16	58	31.10	79	30.94	31.10	-21	690	-3.04%
2021/12/15	15	30.99	75	31.13	30.60	-60	685	-8.76%
2021/12/13	10	31.15	3	31.22	30.95	7	675	1.04%
2021/12/10	0	0.00	4	31.70	31.65	-4	671	-0.60%
2021/12/08	3	31.70	0	0.00	31.70	3	681	0.44%
2021/12/07	1	32.30	5	34.55	32.30	-4	671	-0.60%
2021/12/06	0	0.00	0.1	33.35	33.50	-0.1	645	-0.01%
2021/12/03	0	0.00	0	32.90	32.75	0	635	-0.01%
2021/12/01	5	33.07	32.8	33.09	33.00	-27.8	609	-4.55%
2021/11/30	0	0.00	6	31.30	30.90	-6	550	-1.09%
2021/11/29	1	30.60	12	30.52	30.70	-11	538	-2.04%
2021/11/26	28	30.96	46	30.74	30.70	-18	529	-3.40%
2021/11/25	9	31.69	2	33.15	32.00	7	497	1.41%
2021/11/24	11	32.00	3	32.23	32.10	8	458	1.75%
2021/11/23	0	0.00	4	31.48	31.40	-4	442	-0.90%
2021/11/22	0	0.00	7	30.74	31.05	-7	438	-1.60%
2021/11/19	5	30.73	12	30.73	30.70	-7	435	-1.61%
2021/11/18	1	31.05	10	30.73	31.05	-9	428	-2.10%
2021/11/17	28	29.68	40	29.78	29.80	-12	413	-2.90%
2021/11/15	1	29.55	2	29.55	29.55	-1	414	-0.24%
2021/11/12	29	29.74	0	0.00	29.60	29	415	6.98%
2021/11/09	0	0.00	1	29.60	29.70	-1	410	-0.24%
2021/11/02	0	0.00	2	29.15	29.00	-2	415	-0.48%
2021/10/25	1	30.55	0	0.00	29.40	1	398	0.25%
2021/10/20	2	28.40	0	0.00	28.45	2	396	0.50%
2021/10/15	1	28.60	0	0.00	28.85	1	399	0.25%
2021/10/13	19	29.21	0	0.00	29.25	19	397	4.78%
2021/10/12	31	30.72	8	30.54	30.00	23	390	5.89%
2021/10/08	3	31.38	7	31.75	31.55	-4	383	-1.04%
2021/10/07	2	31.88	0	0.00	32.00	2	376	0.53%
2021/10/06	6	32.74	3	32.18	32.10	3	374	0.80%
2021/10/05	5	32.19	0	0.00	32.50	5	357	1.40%
2021/10/04	0	0.00	11	31.66	31.70	-11	342	-3.21%
2021/10/01	148	31.53	2	31.78	31.30	146	336	43.44%	大買/鉅額交易
2021/09/30	5	31.87	153	31.99	31.65	-148	323	-45.70%	大賣/鉅額交易
2021/09/29	15	31.30	21	31.25	31.00	-6	304	-1.97%
2021/09/28	10	31.13	25	31.57	31.20	-15	293	-5.11%
2021/09/27	4	30.30	20	31.30	31.20	-16	273	-5.86%
2021/09/23	40	28.35	0	0.00	28.35	40	208	19.18%
2021/09/16	23	29.45	0	0.00	29.35	23	208	11.02%
2021/09/15	17	29.62	0	0.00	30.00	17	224	7.56%
2021/09/14	90	30.07	0	0.00	30.00	90	229	39.21%
2021/09/13	5	29.15	0	0.00	29.15	5	224	2.23%
2021/08/19	21	27.99	0	0.00	28.35	21	265	7.91%
2021/08/18	6	28.13	0	0.00	28.45	6	273	2.19%
2021/08/13	14	28.51	1	28.90	28.45	13	275	4.73%
2021/08/02	0	0.00	32	30.12	30.10	-32	327	-9.78%
2021/07/27	0	0.00	0.3	30.80	31.35	-0.3	347	-0.09%
2021/07/26	0	0.00	0	31.00	30.60	0	338	-0.01%
2021/07/16	0.1	30.75	0	0.00	30.75	0.1	381	0.03%
2021/07/13	0.1	31.10	3	31.35	30.90	-2.9	448	-0.65%
2021/07/09	16	30.14	0	0.00	30.40	16	455	3.51%
2021/07/07	2	29.90	0	0.00	29.95	2	481	0.42%
2021/07/06	0	0.00	1	30.15	29.95	-1	522	-0.19%
2021/07/02	0.1	30.55	1	30.30	30.35	-1	549	-0.17%
2021/07/01	1	30.81	0	0.00	30.55	1	550	0.19%
2021/06/30	2.2	31.30	1	31.35	31.20	1.2	550	0.21%
2021/06/29	3	31.40	0	0.00	31.40	3	553	0.54%
2021/06/28	8.1	31.64	0	0.00	31.80	8.1	553	1.46%
2021/06/25	4	31.93	0	0.00	32.00	4	553	0.72%
2021/06/24	10.1	31.72	4	32.81	32.45	6.1	552	1.10%
2021/06/22	0	0.00	25	33.73	33.50	-25	529	-4.73%
2021/06/16	6	32.93	0	0.00	33.15	6	525	1.14%
2021/06/15	22	33.18	0	0.00	33.15	22	513	4.28%
2021/05/04	0	36.00	11	36.22	35.40	-11	415	-2.64%
2021/04/29	0.1	38.45	0	0.00	38.35	0.1	391	0.03%
2021/04/28	0	0.00	1	38.12	39.00	-1	387	-0.27%
2021/04/27	0.2	38.00	0	0.00	37.95	0.2	378	0.05%
2021/04/22	1	41.00	2	41.18	39.80	-1	354	-0.28%
2021/04/21	0	0.00	2	40.03	40.00	-2	337	-0.59%
2021/04/20	1	39.45	1	40.00	39.50	0	324	0.00%
2021/04/19	6	38.95	8.2	39.11	39.40	-2.2	311	-0.71%
2021/04/14	0.1	36.86	0	0.00	36.60	0.1	273	0.04%
2021/04/13	2.1	37.06	0	0.00	36.90	2.1	262	0.80%
2021/04/12	8	38.05	7	38.38	37.90	1	247	0.40%
2021/04/09	0	0.00	3.6	35.36	36.45	-3.6	205	-1.74%
2021/04/08	3	34.55	0	0.00	34.60	3	182	1.64%
2021/04/07	2	34.78	0	0.00	34.75	2	176	1.14%
2021/04/06	0.1	34.55	0	0.00	34.70	0.1	174	0.06%
2021/03/19	0.1	34.45	0	0.00	34.50	0.1	157	0.06%
2021/03/18	0.2	34.57	0	0.00	34.60	0.2	156	0.11%
2021/03/17	0.2	34.90	5	35.00	34.90	-4.8	156	-3.07%
2021/03/16	0	0.00	0.1	35.60	34.90	-0.1	154	-0.08%
2021/03/15	0	0.00	0.2	34.20	34.30	-0.2	144	-0.14%
2021/03/12	0.1	33.85	0	0.00	33.80	0.1	145	0.07%
2021/03/08	2	33.75	0	0.00	33.80	2	159	1.25%
2021/03/05	0.1	33.10	0	0.00	33.05	0.1	157	0.06%
2021/03/04	0.1	33.10	0	0.00	33.10	0.1	160	0.06%
2021/03/03	0	33.50	0	0.00	33.50	0	161	0.02%
2021/02/23	0	0.00	0.2	33.30	33.20	-0.2	173	-0.12%
2021/01/26	0.2	32.35	0	0.00	31.95	0.2	230	0.09%
2021/01/08	0	0.00	0.2	34.00	33.50	-0.2	226	-0.07%
2021/01/07	0.1	33.20	0	0.00	33.95	0.1	227	0.02%
2021/01/05	0.1	32.65	0	0.00	32.75	0.1	222	0.04%
2020/12/22	0	0.00	1	32.20	32.30	-1	244	-0.41%
2020/12/21	1	32.20	0	0.00	32.20	1	255	0.39%
2020/12/10	1	34.00	0	0.00	33.85	1	351	0.28%
2020/12/04	0	0.00	2	34.53	34.30	-2	576	-0.35%
2020/12/03	0	0.00	4	33.76	33.75	-4	569	-0.70%
2020/12/02	3	33.00	0	0.00	33.05	3	674	0.44%
2020/12/01	1	32.95	0	0.00	32.95	1	674	0.15%
2020/11/30	2	33.08	1	33.20	33.10	1	678	0.15%
2020/11/24	0	0.00	2	33.50	33.15	-2	698	-0.29%
2020/11/23	2	32.90	0	0.00	33.05	2	698	0.29%
2020/11/19	0	0.00	4	34.25	33.85	-4	691	-0.58%
2020/11/18	2	33.10	2	33.40	33.35	0	669	0.00%
2020/11/11	4	31.93	5	32.41	32.10	-1	717	-0.14%
2020/11/10	4	32.73	1	32.65	32.40	3	721	0.42%
2020/11/09	0	0.00	4	33.59	33.75	-4	723	-0.55%
2020/11/06	5	32.48	5	32.20	32.05	0	737	0.00%
2020/11/03	4	32.48	0	0.00	32.20	4	795	0.50%
2020/10/29	0	0.00	12	31.50	31.50	-12	986	-1.22%
2020/10/15	3	33.08	1	33.35	33.15	2	1,099	0.18%
2020/10/14	10	33.70	0	0.00	33.70	10	1,107	0.90%
2020/10/13	4	33.95	0	0.00	33.75	4	1,120	0.36%
2020/10/12	5	34.15	5	34.14	34.65	0	1,125	0.00%
2020/10/06	0	0.00	2	33.60	34.15	-2	1,258	-0.16%
2020/09/29	2	33.00	0	0.00	33.00	2	1,345	0.15%
2020/09/28	8	32.98	8	33.29	33.20	0	1,351	0.00%
2020/09/24	5	35.32	5	35.12	34.30	0	1,351	0.00%
2020/09/23	2	36.65	2	37.00	36.50	0	1,348	0.00%
2020/09/21	1	37.20	0	0.00	37.20	1	1,357	0.07%
2020/09/17	3	37.87	2	37.85	37.55	1	1,375	0.07%
2020/09/16	2	38.75	2	38.75	38.45	0	1,388	0.00%
2020/09/14	3	38.93	5	39.62	39.40	-2	1,339	-0.15%
2020/09/11	21	41.19	45	42.39	39.35	-24	1,307	-1.84%
2020/09/10	32	40.95	45	41.49	41.30	-13	1,218	-1.07%
2020/09/09	25	39.06	12	40.07	40.30	13	1,129	1.15%
2020/09/08	1	38.40	1	38.85	38.70	0	1,114	0.00%
2020/09/07	41	39.33	31	39.56	38.40	10	1,110	0.90%
2020/09/02	6	39.58	4	39.95	39.70	2	999	0.20%
2020/09/01	4	39.25	4	39.70	40.00	0	995	0.00%
2020/08/31	2	38.60	2	38.85	39.25	0	993	0.00%
2020/08/27	8	38.10	0	0.00	37.95	8	990	0.81%
2020/08/25	1	39.20	1	39.40	39.35	0	1,005	0.00%
2020/08/24	2	38.00	2	38.35	39.75	0	1,014	0.00%
2020/08/21	0	0.00	18	37.52	37.50	-18	1,019	-1.77%
2020/08/20	1	36.50	1	37.35	36.75	0	1,015	0.00%
2020/08/13	2	39.70	2	40.05	40.00	0	955	0.00%
2020/08/12	7	40.44	7	40.64	40.60	0	947	0.00%
2020/08/10	14	41.67	14	41.31	41.25	0	933	0.00%
2020/08/07	25	43.20	3	43.45	43.10	22	939	2.34%
2020/08/06	4	43.28	6	43.83	44.00	-2	928	-0.22%
2020/08/05	63	43.31	50	43.55	43.85	13	900	1.44%
2020/08/04	17	41.90	20	41.79	42.40	-3	805	-0.37%
2020/07/22	2	39.65	2	39.90	38.55	0	688	0.00%
2020/07/21	8	40.20	34	41.16	39.50	-26	667	-3.89%
2020/07/20	0	0.00	45	39.15	39.15	-45	636	-7.07%
2020/07/17	10	39.09	10	39.31	38.60	0	624	0.00%
2020/07/16	0	0.00	4	40.23	39.65	-4	607	-0.66%
2020/07/15	8	39.95	47	40.55	39.65	-39	599	-6.51%
2020/07/14	2	40.05	0	0.00	40.10	2	578	0.35%
2020/07/13	1	41.65	1	41.25	40.50	0	524	0.00%
2020/07/10	2	37.75	2	38.05	38.00	0	454	0.00%
2020/07/03	0	0.00	1	36.80	37.10	-1	346	-0.29%
2020/07/01	0	0.00	10	36.60	36.75	-10	331	-3.02%
2020/06/30	0	0.00	18	36.14	36.25	-18	321	-5.61%
2020/06/29	5	36.20	22	35.78	35.35	-17	307	-5.53%
2020/06/24	0	0.00	20	35.35	35.20	-20	290	-6.88%
2020/06/23	1	36.90	37	36.38	36.05	-36	273	-13.18%
2020/06/22	0	0.00	6	35.38	35.35	-6	246	-2.43%
2020/06/19	0	0.00	14	35.56	35.40	-14	242	-5.76%
2020/06/18	0	0.00	4	34.34	34.50	-4	233	-1.71%
2020/06/17	0	0.00	3	34.00	34.10	-3	230	-1.30%
2020/06/16	0	0.00	5	34.30	34.40	-5	230	-2.17%
2020/06/15	0	0.00	5	34.15	34.30	-5	227	-2.20%
2020/06/12	0	0.00	3	33.30	34.00	-3	224	-1.34%
2020/06/11	0	0.00	4	34.00	33.50	-4	223	-1.79%
2020/06/10	0	0.00	3	33.90	33.65	-3	225	-1.33%
2020/06/09	0	0.00	2	33.70	33.65	-2	224	-0.89%
2020/06/08	0	0.00	5	33.91	33.70	-5	223	-2.24%
2020/06/05	4	34.80	14	34.89	34.60	-10	219	-4.55%
2020/06/04	0	0.00	23	34.27	34.10	-23	213	-10.78%
2020/06/03	0	0.00	22	33.52	33.45	-22	204	-10.75%
2020/06/02	0	0.00	32	33.20	33.35	-32	202	-15.84%
2020/06/01	40	32.71	18	32.64	32.85	22	197	11.16%
2020/05/29	6	33.30	29	34.59	33.60	-23	191	-12.02%
2020/05/28	1	34.75	31	34.35	34.10	-30	179	-16.69%
2020/05/27	7	33.12	4	33.01	33.15	3	164	1.82%
2020/05/26	12	33.20	5	33.53	33.15	7	164	4.26%
2020/05/25	3	33.00	6	33.51	33.75	-3	162	-1.84%
2020/05/22	0	0.00	4	33.99	33.30	-4	163	-2.44%
2020/05/21	0	0.00	6	34.88	34.55	-6	162	-3.68%
2020/05/20	0	0.00	6	35.75	35.25	-6	159	-3.75%
2020/05/19	0	0.00	5	35.54	35.35	-5	156	-3.20%
2020/05/18	0	0.00	8	35.25	35.50	-8	156	-5.10%
2020/05/15	6	36.11	34	35.36	35.80	-28	153	-18.22%
2020/05/14	1	36.75	44	37.13	36.60	-43	136	-31.51%
2020/05/13	0	0.00	25	34.90	34.90	-25	111	-22.40%
2020/05/12	0	0.00	3	31.50	31.75	-3	98	-3.06%
2020/05/08	0	0.00	4	31.04	31.00	-4	92	-4.31%
2020/05/07	0	0.00	3	31.00	31.00	-3	89	-3.37%
2020/05/06	0	0.00	4	30.85	30.80	-4	85	-4.67%
2020/05/05	0	0.00	7	30.79	30.90	-7	85	-8.17%
2020/04/30	4	30.13	2	30.50	30.60	2	79	2.51%
2020/04/29	0	0.00	1	30.15	30.35	-1	76	-1.31%
2020/03/20	2	27.35	1	27.85	27.85	1	65	1.53%
2020/03/19	2	26.65	0	0.00	27.85	2	63	3.15%
2020/03/16	4	28.10	1	28.40	28.45	3	61	4.84%
2020/01/07	0	0.00	1	31.20	31.35	-1	19	-5.17%
2019/12/17	0	0.00	4	32.30	32.30	-4	20	-19.15%
2019/12/16	4	32.26	0	0.00	32.30	4	20	19.15%
2019/11/20	0	0.00	2	32.80	32.80	-2	24	-8.24%
2019/11/14	2	31.70	0	0.00	31.70	2	24	8.11%
2019/10/25	0	0.00	5	32.67	32.85	-5	27	-17.95%
2019/10/23	0	0.00	1	32.85	32.90	-1	27	-3.60%
2019/10/22	0	0.00	1	32.90	32.90	-1	27	-3.63%
2019/10/21	0	0.00	4	32.86	32.90	-4	27	-14.55%
2019/10/18	0	0.00	1	32.60	32.60	-1	30	-3.32%
2019/10/17	0	0.00	1	32.75	32.50	-1	30	-3.23%
2019/10/15	0	0.00	3	32.30	32.30	-3	31	-9.54%
2019/10/14	12	32.18	10	31.67	31.90	2	32	6.23%
2019/10/09	0	0.00	1	33.25	33.15	-1	28	-3.55%
2019/10/08	0	0.00	1	33.15	33.20	-1	28	-3.50%
2019/10/07	0	0.00	1	33.20	33.20	-1	29	-3.41%
2019/10/04	0	0.00	2	33.10	33.15	-2	29	-6.71%
2019/10/03	2	32.95	2	32.95	33.20	0	30	0.00%
2019/10/02	0	0.00	2	33.30	33.20	-2	31	-6.39%
2019/10/01	1	32.80	1	33.10	33.10	0	31	0.00%
2019/09/25	2	32.90	2	32.90	33.00	0	31	0.00%
2019/09/24	2	32.95	2	32.95	33.00	0	32	0.00%
2019/09/20	2	33.25	2	33.25	33.00	0	33	0.00%
2019/09/19	0	0.00	2	32.80	33.00	-2	34	-5.79%
2019/09/11	0	0.00	3	33.15	33.20	-3	33	-8.89%
2019/09/10	2	33.00	0	0.00	33.20	2	33	5.91%
2019/09/05	0	0.00	3	33.05	33.30	-3	32	-9.15%
2019/09/03	0	0.00	4	32.95	33.30	-4	32	-12.21%
2019/08/29	0	0.00	1	33.35	33.35	-1	32	-3.04%
2019/08/28	0	0.00	1	33.35	33.35	-1	33	-3.00%
2019/08/27	0	0.00	5	33.11	33.20	-5	33	-15.12%
2019/08/22	0	0.00	7	33.10	33.15	-7	33	-21.13%
2019/08/19	0	0.00	6	33.02	33.15	-6	32	-18.30%
2019/08/16	0	0.00	3	33.28	33.25	-3	32	-9.19%
2019/08/14	3	32.47	4	32.18	32.65	-1	31	-3.14%
2019/08/08	2	33.00	2	33.38	33.40	0	30	0.00%
2019/08/07	0	0.00	1	33.40	33.40	-1	30	-3.31%
2019/08/05	0	0.00	1	33.55	33.55	-1	30	-3.32%
2019/08/02	3	31.93	17	31.93	32.20	-14	29	-47.35%
2019/08/01	1	32.40	0	0.00	32.55	1	29	3.43%
2019/07/29	3	31.73	3	32.18	32.20	0	31	0.00%
2019/07/26	3	32.35	0	0.00	32.35	3	30	9.81%
2019/07/19	4	32.55	0	0.00	33.55	4	28	14.07%
2019/07/18	0	0.00	19	33.55	33.60	-19	27	-69.22%
2019/07/16	0	0.00	8	33.45	33.50	-8	27	-29.34%
2019/07/15	0	0.00	8	33.45	33.50	-8	26	-30.08%
2019/07/09	0	0.00	9	33.49	33.50	-9	25	-35.69%
2019/07/04	1	33.75	1	34.00	34.00	0	23	0.00%
2019/07/02	1	33.75	1	34.05	34.05	0	24	0.00%
2019/07/01	2	34.08	2	34.25	34.15	0	23	0.00%
2019/06/28	1	34.20	1	34.20	34.20	0	22	0.00%
2019/06/24	1	34.70	1	34.70	34.20	0	20	0.00%
2019/05/06	2	32.93	2	33.48	33.50	0	32	0.00%
2019/05/03	1	33.85	0	0.00	33.50	1	30	3.29%
2019/04/23	0	0.00	2	35.30	35.30	-2	34	-5.80%
2019/04/19	2	34.10	0	0.00	34.10	2	35	5.57%
2019/04/18	1	34.25	1	34.65	34.65	0	35	0.00%
2019/03/29	0	0.00	1	35.60	35.60	-1	50	-1.98%
2019/03/26	0	0.00	1	35.90	35.95	-1	50	-1.97%
2019/03/25	0	0.00	2	36.00	36.00	-2	50	-3.93%
2019/03/21	2	35.00	0	0.00	35.00	2	50	3.99%
2019/03/18	0	0.00	4	35.85	35.85	-4	49	-8.16%
2019/03/15	0	0.00	3	34.55	34.55	-3	48	-6.15%
2019/03/14	0	0.00	3	34.13	34.50	-3	48	-6.17%
2019/03/04	2	33.48	0	0.00	33.50	2	50	3.95%
2019/01/29	2	33.90	1	33.90	33.65	1	62	1.61%
2019/01/14	4	33.83	2	34.15	33.75	2	58	3.40%
2019/01/02	1	34.50	271	35.00	34.70	-270	70	-380.37%	大賣/鉅額交易
2018/12/27	0	0.00	2	34.05	34.05	-2	58	-3.41%
2018/12/26	1	33.70	1	33.95	34.00	0	59	0.00%
2018/12/25	3	33.68	3	34.05	34.05	0	61	0.00%
2018/12/22	1	33.40	1	33.95	34.10	0	63	0.00%
2018/12/20	2	33.30	2	33.75	34.00	0	65	0.00%
2018/12/10	0	0.00	1	34.75	34.35	-1	82	-1.21%
2018/12/07	0	0.00	1	34.40	34.40	-1	83	-1.20%
2018/12/05	0	0.00	2	34.23	34.25	-2	84	-2.37%
2018/11/30	0	0.00	339	33.90	34.30	-339	86	-391.38%	大賣/鉅額交易
2018/11/29	2	33.45	4	34.20	34.30	-2	81	-2.44%
2018/11/26	0	0.00	300	33.10	33.70	-300	84	-356.08%	大賣/鉅額交易
2018/11/23	24	32.96	303	32.25	33.55	-279	74	-375.68%	大賣/鉅額交易
2018/11/22	3	34.00	0	0.00	34.00	3	69	4.34%
2018/11/21	2	33.90	0	0.00	34.40	2	68	2.91%
2018/11/20	0	0.00	1	34.65	34.45	-1	73	-1.37%
2018/11/15	2	33.85	0	0.00	34.40	2	74	2.68%
2018/11/13	5	34.15	0	0.00	34.15	5	75	6.65%
2018/10/30	1	33.95	15	33.75	33.85	-14	82	-16.91%
2018/10/26	0	0.00	1	34.45	33.75	-1	83	-1.20%
2018/10/22	0	0.00	2	34.63	35.00	-2	83	-2.39%
2018/10/19	0	0.00	2	34.80	34.55	-2	83	-2.39%
2018/10/18	1	34.50	6	34.73	34.80	-5	84	-5.94%
2018/10/17	1	33.95	5	34.30	34.45	-4	84	-4.74%
2018/10/16	30	33.60	0	0.00	33.60	30	84	35.46%
2018/10/15	0	0.00	2	33.50	33.50	-2	81	-2.45%
2018/10/04	1	33.60	3	33.98	34.05	-2	72	-2.77%
2018/09/21	2	35.25	2	35.25	35.10	0	67	0.00%
2018/09/19	8	36.69	6	36.66	36.30	2	64	3.08%
2018/09/18	0	0.00	10	37.20	37.20	-10	61	-16.15%
2018/09/14	0	0.00	2	38.00	36.90	-2	58	-3.41%
2018/09/13	1	37.55	0	0.00	36.90	1	53	1.88%
2018/09/12	2	37.75	6	37.65	37.65	-4	54	-7.30%
2018/09/11	4	36.30	4	36.90	36.90	0	54	0.00%
2018/09/07	0	0.00	2	37.60	37.60	-2	53	-3.71%
2018/09/05	13	37.33	3	37.60	37.50	10	53	18.78%
2018/09/04	10	37.43	0	0.00	37.65	10	53	18.83%
2018/09/03	10	37.52	2	37.85	37.75	8	52	15.19%
2018/08/31	8	37.56	4	37.90	37.90	4	51	7.74%
2018/08/30	2	37.55	2	37.80	37.95	0	51	0.00%
2018/08/24	0	0.00	13	37.84	37.80	-13	68	-18.86%
2018/08/23	0	0.00	16	37.80	37.80	-16	65	-24.42%
2018/08/22	0	0.00	11	37.90	37.90	-11	64	-17.11%
2018/08/20	0	0.00	5	37.85	37.85	-5	64	-7.79%
2018/08/17	0	0.00	7	37.80	37.80	-7	72	-9.64%
2018/08/16	1	37.45	4	37.70	37.70	-3	68	-4.37%
2018/08/15	0	0.00	15	37.86	37.85	-15	75	-19.81%
2018/08/14	0	0.00	14	37.91	37.90	-14	78	-17.92%
2018/08/13	0	0.00	19	37.82	37.80	-19	76	-24.76%
2018/07/17	2	37.35	2	38.00	38.00	0	84	0.00%
2018/06/21	0	0.00	1	38.50	38.50	-1	94	-1.05%
2018/06/20	1	37.80	1	37.90	38.20	0	92	0.00%
2018/06/19	5	38.07	0	0.00	38.15	5	92	5.40%
2018/06/08	0	0.00	1	38.10	38.10	-1	97	-1.03%
2018/06/01	0	0.00	18	38.18	38.30	-18	90	-19.96%
2018/05/24	0	0.00	22	38.09	38.80	-22	84	-25.98%
2018/05/22	0	0.00	27	38.32	38.70	-27	76	-35.16%
2018/05/18	0	0.00	3	38.80	38.80	-3	76	-3.90%
2018/05/17	0	0.00	2	38.00	38.15	-2	75	-2.64%
2018/05/14	2	38.33	0	0.00	38.30	2	79	2.53%
2018/05/09	0	0.00	9	38.71	39.00	-9	80	-11.23%
2018/05/07	0	0.00	5	38.49	38.80	-5	80	-6.20%
2018/05/02	3	38.22	4	38.05	37.65	-1	84	-1.18%
2018/04/30	2	38.48	13	38.00	38.50	-11	85	-12.85%
2018/04/26	2	38.60	0	0.00	37.80	2	85	2.35%
2018/04/25	2	38.10	0	0.00	38.10	2	85	2.34%
2018/04/24	5	37.64	0	0.00	39.70	5	86	5.77%
2018/04/20	1	38.25	0	0.00	37.90	1	87	1.15%
2018/04/17	2	38.38	0	0.00	38.90	2	87	2.28%
2018/04/16	4	38.96	0	0.00	39.05	4	85	4.70%
2018/04/13	3	39.62	0	0.00	39.50	3	85	3.52%
2018/04/10	3	40.27	0	0.00	40.00	3	89	3.35%
2018/04/03	15	40.51	0	0.00	40.50	15	90	16.65%
2018/03/31	4	41.20	0	0.00	41.00	4	90	4.42%
2018/03/28	18	40.39	2	40.90	40.75	16	86	18.52%
2018/03/26	4	39.03	0	0.00	39.15	4	82	4.86%
2018/03/23	4	39.21	0	0.00	39.15	4	81	4.89%
2018/03/22	6	39.70	0	0.00	39.80	6	81	7.33%
2018/03/21	3	39.77	0	0.00	39.95	3	82	3.64%
2018/03/20	6	39.65	0	0.00	39.95	6	82	7.26%
2018/03/15	8	40.65	0	0.00	40.60	8	79	10.12%
2018/03/14	5	41.50	0	0.00	40.20	5	78	6.35%
2018/03/13	12	38.25	0	0.00	38.50	12	77	15.57%
2018/03/09	20	39.85	20	39.85	39.65	0	70	0.00%
2018/03/08	7	39.40	0	0.00	39.50	7	70	9.95%
2018/03/07	8	39.44	8	39.58	39.45	0	69	0.00%
2018/03/06	16	39.87	11	39.86	39.95	5	67	7.41%
2018/03/05	11	40.03	10	39.84	39.95	1	66	1.50%
2018/02/27	10	41.90	0	0.00	42.30	10	65	15.23%
2018/02/23	2	42.68	0	0.00	42.90	2	65	3.05%
2018/02/21	47	42.43	44	42.42	43.10	3	65	4.59%
2018/02/09	0	0.00	15	41.60	41.60	-15	63	-23.80%
2018/02/08	0	0.00	10	41.95	41.60	-10	62	-16.08%
2018/02/07	0	0.00	4	41.80	42.00	-4	61	-6.46%
2018/02/06	0	0.00	21	41.71	41.80	-21	62	-33.48%
2018/02/05	0	0.00	24	42.37	42.05	-24	64	-37.36%
2018/02/02	0	0.00	14	42.40	42.55	-14	63	-21.98%
2018/02/01	0	0.00	35	42.40	42.50	-35	63	-55.48%
2018/01/31	0	0.00	32	42.60	42.40	-32	61	-51.72%
2018/01/30	0	0.00	39	42.27	42.30	-39	60	-64.55%
2018/01/29	0	0.00	13	42.61	42.80	-13	58	-22.12%
2018/01/26	0	0.00	27	42.67	43.00	-27	57	-47.09%
2018/01/25	0	0.00	17	43.19	43.15	-17	55	-30.65%
2018/01/23	0	0.00	11	43.84	43.60	-11	53	-20.54%
2018/01/22	0	0.00	25	43.83	43.90	-25	53	-46.85%
2018/01/19	0	0.00	26	43.97	43.85	-26	52	-49.12%
2018/01/18	0	0.00	11	43.66	43.60	-11	53	-20.39%
2018/01/17	0	0.00	10	43.82	43.70	-10	52	-18.91%
2018/01/15	0	0.00	9	44.32	44.35	-9	50	-17.77%
2018/01/12	0	0.00	5	44.30	44.30	-5	51	-9.80%
2018/01/11	0	0.00	18	43.88	44.20	-18	50	-35.96%
2018/01/10	0	0.00	14	43.89	44.20	-14	48	-28.59%
2018/01/09	2	44.53	18	43.98	44.95	-16	48	-33.05%
2018/01/08	0	0.00	26	44.30	44.70	-26	46	-56.03%
2018/01/05	1	44.50	15	44.09	44.00	-14	44	-31.60%
2018/01/04	4	44.54	31	44.24	44.05	-27	43	-62.62%
2018/01/03	0	0.00	24	44.37	44.45	-24	43	-54.63%
2018/01/02	0	0.00	19	44.30	44.40	-19	44	-42.65%