巨路 (6192)-凱基-土城券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
120.5
漲跌
▼2.5
漲幅
-2.03%
成交量
184張
產業
上市其他電子類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	109.50	108.00	-1	361	-0.28%
2024/04/30	0	0.00	0.1	110.00	109.00	-0.1	355	-0.03%
2024/04/25	0.1	105.00	0	0.00	105.50	0.1	343	0.03%
2024/04/23	0	0.00	0.1	114.00	113.00	-0.1	333	-0.03%
2024/04/10	0	0.00	0.1	106.50	109.50	-0.1	245	-0.04%
2024/03/19	0	0.00	1	99.70	99.80	-1	228	-0.44%
2024/03/13	0.2	96.40	0	0.00	96.40	0.2	219	0.09%
2024/01/17	0	0.00	0.2	93.00	91.70	-0.2	147	-0.14%
2023/12/22	0.2	88.60	0	0.00	88.40	0.2	113	0.18%
2023/09/14	1	85.00	0	0.00	85.00	1	155	0.64%
2023/08/16	0	0.00	1	81.60	82.20	-1	134	-0.75%
2023/08/14	0.1	80.20	0	0.00	80.60	0.1	134	0.07%
2023/07/25	0.1	78.20	0	0.00	78.40	0.1	139	0.07%
2023/07/20	0.1	78.80	0	0.00	78.80	0.1	161	0.06%
2023/07/18	0.3	80.33	0	0.00	79.60	0.3	170	0.18%
2023/07/14	0.2	81.15	0	0.00	81.00	0.2	178	0.11%
2023/07/12	0.1	80.90	0	0.00	80.50	0.1	182	0.05%
2023/07/11	0.1	81.70	0	0.00	81.70	0.1	183	0.05%
2023/04/14	0	0.00	0.2	76.50	76.10	-0.2	140	-0.14%
2023/03/24	0.2	75.00	0	0.00	74.50	0.2	131	0.15%
2023/01/30	0	0.00	1	70.90	70.90	-1	96	-1.03%
2022/12/20	0	0.00	0	69.70	69.20	0	108	-0.02%
2022/12/19	0	69.40	0	70.40	69.50	0	107	0.00%
2022/12/16	0	70.60	0	0.00	70.10	0	107	0.01%
2022/12/14	1	70.70	0	0.00	70.60	1	109	0.92%
2022/11/14	0.1	69.50	0	0.00	69.50	0.1	124	0.08%
2022/10/20	0.1	66.00	0	0.00	65.90	0.1	130	0.10%
2022/10/18	0.1	66.00	0	0.00	66.00	0.1	129	0.05%
2022/03/22	1	72.50	0	0.00	72.50	1	98	1.02%
2021/05/24	0	0.00	0.2	69.80	70.50	-0.2	222	-0.10%
2021/03/08	0	0.00	0.1	74.20	72.50	-0.1	181	-0.03%
2021/02/26	0	0.00	1	70.20	70.10	-1	169	-0.59%
2021/02/23	1.3	71.65	0	0.00	71.10	1.3	164	0.77%
2021/01/21	0	0.00	1	66.20	65.80	-1	154	-0.65%
2021/01/12	0	0.00	1	67.30	67.40	-1	142	-0.70%
2020/12/28	1	67.40	0	0.00	67.60	1	139	0.72%
2020/09/25	1	61.80	0	0.00	61.80	1	151	0.66%
2020/06/17	0	0.00	1	66.80	67.00	-1	152	-0.65%
2020/06/02	1	67.40	0	0.00	67.40	1	192	0.52%
2020/05/25	0	0.00	1	65.30	65.40	-1	193	-0.52%
2020/04/16	1	63.50	0	0.00	63.60	1	180	0.55%
2020/03/25	1	56.60	0	0.00	56.30	1	156	0.64%
2020/03/20	1	52.20	0	0.00	52.90	1	160	0.62%
2019/12/16	0	0.00	1	77.50	77.80	-1	155	-0.64%
2019/12/13	1	76.60	0	0.00	76.50	1	153	0.65%
2019/12/12	0	0.00	1	76.00	76.00	-1	151	-0.66%
2019/12/11	0	0.00	1	75.60	75.50	-1	152	-0.66%
2019/11/27	1	73.10	0	0.00	73.10	1	203	0.49%
2019/11/21	1	72.90	0	0.00	72.90	1	248	0.40%
2019/11/19	0	0.00	1	74.20	73.40	-1	286	-0.35%
2019/11/18	1	73.10	0	0.00	73.30	1	319	0.31%
2019/11/06	0	0.00	1	81.50	81.40	-1	399	-0.25%
2019/10/23	1	80.60	0	0.00	80.70	1	525	0.19%
2019/10/04	0	0.00	1	83.00	83.00	-1	670	-0.15%
2019/10/01	1	82.10	0	0.00	82.40	1	669	0.15%
2019/09/12	0	0.00	1	85.70	85.50	-1	644	-0.16%
2019/09/11	1	84.70	0	0.00	84.80	1	641	0.16%
2019/09/05	0	0.00	2	90.90	91.20	-2	608	-0.33%
2019/09/04	1	89.40	1	89.40	89.30	0	602	0.00%
2019/09/03	1	88.30	0	0.00	88.30	1	599	0.17%
2019/09/02	1	89.20	0	0.00	89.10	1	595	0.17%
2019/08/20	0	0.00	1	91.20	94.60	-1	462	-0.22%
2019/08/19	1	89.30	1	89.80	88.70	0	419	0.00%
2019/08/14	0	0.00	1	90.60	88.90	-1	407	-0.25%
2019/08/13	1	87.90	1	88.40	88.90	0	402	0.00%
2019/08/12	2	88.05	0	0.00	86.90	2	393	0.51%
2019/08/02	0	0.00	1	89.00	88.40	-1	345	-0.29%
2019/08/01	2	91.70	2	90.65	92.40	0	326	0.00%
2019/07/31	1	87.30	0	0.00	87.80	1	304	0.33%
2019/07/29	0	0.00	1	88.60	88.20	-1	287	-0.35%
2019/07/25	1	86.00	1	88.20	85.60	0	268	0.00%
2019/07/19	1	83.60	0	0.00	84.20	1	219	0.46%
2019/07/18	0	0.00	1	83.20	82.30	-1	214	-0.47%
2019/07/16	1	85.40	1	84.10	85.10	0	195	0.00%
2019/07/15	3	87.50	2	87.10	84.90	1	185	0.54%
2019/07/12	1	82.00	1	83.00	85.00	0	156	0.00%
2018/10/03	0	0.00	1	70.30	70.60	-1	109	-0.91%
2018/10/02	1	70.70	0	0.00	70.50	1	109	0.91%
2018/09/14	1	70.10	2	70.40	70.20	-1	100	-0.99%
2018/09/13	1	66.90	0	0.00	68.50	1	89	1.11%
2018/09/07	0	0.00	1	66.80	66.00	-1	84	-1.18%
2018/09/05	1	67.70	0	0.00	67.40	1	85	1.17%