驊訊 (6237)-凱基-土城券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
849張
產業
上櫃半導體類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	6	60.00	59.00	-6	2,196	-0.27%
2024/05/03	0	0.00	1	51.90	50.70	-1	3,314	-0.03%
2024/04/19	2	52.50	0	0.00	51.30	2	5,681	0.04%
2024/04/16	2	53.70	2	53.40	53.30	0	5,843	0.00%
2024/04/15	1	55.10	0	0.00	55.40	1	5,857	0.02%
2024/04/12	3	58.80	0	0.00	57.00	3	5,881	0.05%
2024/04/11	0	0.00	2	59.90	59.50	-2	5,958	-0.03%
2024/04/03	0	0.00	6	62.00	61.60	-6	6,089	-0.10%
2024/03/27	2	59.50	0	0.00	59.90	2	6,875	0.03%
2024/03/25	2	62.90	2	61.90	62.10	0	6,884	0.00%
2024/03/20	2	61.15	2	60.40	60.10	0	6,943	0.00%
2024/03/19	0	61.20	0	0.00	60.60	0	6,987	0.00%
2024/03/14	3	60.47	2	59.90	59.90	1	7,073	0.01%
2024/03/13	3	61.63	0	0.00	59.80	3	7,171	0.04%
2024/03/06	3	70.33	2	68.60	68.50	1	7,586	0.01%
2024/03/05	1	72.80	2	71.65	70.80	-1	7,591	-0.01%
2024/03/04	2	69.90	1	73.00	71.80	1	7,560	0.01%
2024/02/29	1	68.60	1	67.60	67.60	0	7,617	0.00%
2024/02/27	20	72.94	18	67.98	67.00	2	7,656	0.03%
2024/02/26	5	70.40	5	71.30	73.40	0	7,953	0.00%
2024/02/21	2	64.80	2	66.90	66.90	0	8,583	0.00%
2024/02/16	1	66.40	7	65.93	66.00	-6	8,555	-0.07%
2024/02/15	3	64.60	3	64.10	64.00	0	8,513	0.00%
2024/02/05	3	64.33	4	64.08	64.10	-1	8,471	-0.01%
2024/02/01	1	68.30	4	70.18	67.90	-3	8,343	-0.04%
2024/01/31	5	70.16	6	70.32	69.90	-1	8,076	-0.01%
2024/01/26	2	66.95	2	65.95	65.70	0	7,899	0.00%
2024/01/25	5	71.16	4	70.00	69.50	1	7,745	0.01%
2024/01/24	6	71.78	4.1	71.66	71.60	2	7,561	0.03%
2024/01/23	16	67.43	31	69.87	71.30	-15	6,824	-0.22%
2024/01/22	3	61.73	5	63.80	64.90	-2	6,127	-0.03%
2024/01/18	3	59.40	2	58.30	58.30	1	6,425	0.02%
2024/01/16	0	0.00	1	61.60	62.90	-1	6,590	-0.02%
2024/01/10	0	0.00	1	60.50	60.90	-1	7,160	-0.01%
2024/01/05	1	62.20	1	62.50	62.10	0	7,197	0.00%
2024/01/04	0	0.00	1	59.10	58.90	-1	7,088	-0.01%
2023/12/27	2	62.95	0	0.00	62.70	2	6,863	0.03%
2023/12/26	1	63.50	1	63.50	63.60	0	6,703	0.00%
2023/12/25	2	63.25	3	62.37	62.00	-1	6,404	-0.02%
2023/12/22	0	0.00	3	59.60	59.20	-3	6,176	-0.05%
2023/12/15	2	56.75	0	0.00	56.60	2	5,989	0.03%
2023/12/14	3	61.30	0	0.00	59.00	3	5,943	0.05%
2023/12/08	1	61.20	0	0.00	60.80	1	5,783	0.02%
2023/12/07	1	60.00	0	0.00	59.70	1	5,664	0.02%
2023/12/06	1	59.10	3	63.40	63.40	-2	5,455	-0.04%
2023/12/01	0	0.00	5	60.90	60.90	-5	5,201	-0.10%
2023/11/29	1	59.90	0	0.00	61.00	1	4,952	0.02%
2023/11/28	1	59.80	1	61.10	60.40	0	4,854	0.00%
2023/11/27	0	0.00	1	58.90	57.10	-1	4,628	-0.02%
2023/11/24	1	59.80	0	0.00	59.20	1	4,564	0.02%
2023/11/23	10.1	65.54	31	64.28	60.60	-21	4,423	-0.47%
2023/11/22	23	59.99	13	62.82	63.90	10	3,771	0.27%
2023/11/20	1	53.70	1	51.90	56.90	0	3,151	0.00%
2023/11/15	2	47.60	1	47.90	47.90	1	2,708	0.04%
2023/11/10	1	46.25	0	0.00	45.55	1	2,652	0.04%
2023/11/08	4	48.43	0	0.00	47.50	4	2,610	0.15%
2023/11/03	336	51.53	336	50.76	49.25	0	2,514	0.00%	大買/大賣/
2023/10/30	4	51.05	3	51.57	50.70	1	2,132	0.05%
2023/10/27	5	49.84	2	50.68	50.50	3	2,059	0.15%
2023/10/26	1	51.30	1	52.20	51.80	0	1,864	0.00%
2023/10/25	0	0.00	2	54.10	54.10	-2	1,589	-0.13%
2023/10/24	1	48.40	0	0.00	49.25	1	1,433	0.07%
2023/10/23	2	50.25	0	0.00	50.00	2	1,341	0.15%
2023/10/19	4	47.84	4	48.73	48.50	0	969	0.00%
2023/10/17	0	0.00	1	46.75	48.05	-1	514	-0.19%
2023/10/16	1	43.60	0	0.00	43.70	1	368	0.27%
2023/07/31	0	0.00	2	39.50	39.40	-2	390	-0.51%
2023/05/22	1	42.80	0	0.00	42.90	1	542	0.18%
2023/05/18	0	42.95	0	0.00	42.15	0	561	0.00%
2023/04/25	1	44.50	0	0.00	43.05	1	730	0.14%
2023/04/21	0	0.00	1	45.25	45.30	-1	768	-0.13%
2023/04/13	0	50.30	0	0.00	49.65	0	743	0.00%
2023/04/11	1	50.90	0	0.00	50.80	1	731	0.14%
2023/04/07	1	51.80	0	0.00	50.80	1	718	0.14%
2023/02/02	3	52.50	3	52.77	51.50	0	1,022	0.00%
2023/01/13	0	0.00	5	47.37	46.90	-5	968	-0.52%
2023/01/12	0	0.00	2	47.85	48.00	-2	961	-0.21%
2022/11/18	0	0.00	1	45.65	44.80	-1	1,122	-0.09%
2022/11/16	0	0.00	1	44.70	44.65	-1	1,143	-0.09%
2022/09/20	0	0.00	2	46.48	46.75	-2	4,419	-0.05%
2022/09/13	1	50.44	0	0.00	50.10	1	4,547	0.02%
2022/09/01	2	51.45	4	51.00	50.50	-2	4,470	-0.04%
2022/08/31	2	53.40	0	0.00	52.40	2	4,442	0.05%
2022/08/19	3	56.90	2	55.50	55.90	1	4,266	0.02%
2022/08/18	3	58.10	0	0.00	57.10	3	4,208	0.07%
2022/08/16	2	57.30	2	55.20	55.20	0	4,069	0.00%
2022/08/15	4	54.75	4	55.95	56.20	0	4,013	0.00%
2022/08/12	2	54.15	2	54.90	55.10	0	3,953	0.00%
2022/08/09	0	0.00	1	52.50	52.60	-1	3,788	-0.03%
2022/08/08	1	52.70	1	52.70	52.70	0	3,744	0.00%
2022/08/05	6	57.27	6	58.52	58.50	0	3,663	0.00%
2022/08/04	5	58.50	5	59.50	56.10	0	3,581	0.00%
2022/08/03	5	58.10	6	59.65	60.00	-1	3,434	-0.03%
2022/08/02	1	61.60	5	62.00	61.30	-4	3,172	-0.13%
2022/08/01	5	61.00	0	0.00	60.80	5	3,028	0.17%
2022/07/29	6	59.92	4	59.40	60.50	2	2,871	0.07%
2022/07/28	11	57.48	10	58.25	57.70	1	2,572	0.04%
2022/07/26	1	51.80	0	0.00	49.60	1	2,121	0.05%
2022/07/25	31	53.51	30	52.72	53.60	1	2,013	0.05%
2022/07/12	0	0.00	2	38.75	38.35	-2	1,371	-0.15%
2022/06/07	0	0.00	1	57.70	58.00	-1	1,011	-0.10%
2022/06/02	1	58.80	0	0.00	58.20	1	1,053	0.09%
2022/05/12	0	0.00	1	53.30	52.70	-1	1,169	-0.09%
2022/04/20	10	57.48	0	0.00	58.30	10	1,240	0.81%
2022/04/15	1	62.00	0	0.00	61.80	1	1,244	0.08%
2022/03/31	0	77.50	0	0.00	76.80	0	1,392	0.00%
2022/03/11	15	73.90	15	72.85	72.80	0	1,970	0.00%
2022/01/11	1	86.00	0	0.00	86.50	1	7,330	0.01%
2022/01/06	5	90.10	0	0.00	90.10	5	7,401	0.07%
2022/01/05	3	90.33	2	89.85	90.80	1	7,477	0.01%
2022/01/03	1	100.50	1	99.60	99.50	0	7,687	0.00%
2021/12/22	1	104.00	3	106.50	104.00	-2	8,171	-0.02%
2021/12/17	3	102.00	0	0.00	99.50	3	8,140	0.04%
2021/12/15	1	100.00	1	100.50	100.50	0	8,173	0.00%
2021/12/14	1	99.90	0	0.00	97.60	1	8,196	0.01%
2021/12/13	5	101.00	0	0.00	101.50	5	8,228	0.06%
2021/12/10	0	0.00	1	106.00	105.00	-1	8,278	-0.01%
2021/12/09	0	0.00	3	101.50	104.00	-3	8,233	-0.04%
2021/12/08	2	100.00	0	0.00	99.30	2	8,069	0.02%
2021/12/06	2	99.35	2	100.50	100.00	0	8,096	0.00%
2021/12/03	2	100.75	2	99.65	99.20	0	8,146	0.00%
2021/12/02	4	98.45	1	98.40	97.00	3	8,194	0.04%
2021/12/01	0	0.00	0.1	103.50	104.00	-0.1	8,211	0.00%
2021/11/30	1	108.50	0	0.00	106.00	1	8,306	0.01%
2021/11/29	4	101.50	2	104.00	104.00	2	8,490	0.02%
2021/11/26	1.1	104.52	1	103.50	104.50	0.1	8,633	0.00%
2021/11/25	2	108.25	2	109.75	107.50	0	8,638	0.00%
2021/11/24	0	0.00	1	110.00	111.00	-1	8,589	-0.01%
2021/11/23	5	112.70	2	113.50	109.50	3	8,493	0.04%
2021/11/22	6	123.17	10	122.00	121.00	-4	8,340	-0.05%
2021/11/19	7	119.07	1	120.50	119.00	6	8,297	0.07%
2021/11/18	2	124.50	3	125.33	123.50	-1	8,217	-0.01%
2021/11/17	3	123.00	4	125.38	123.50	-1	8,040	-0.01%
2021/11/16	17	123.71	17.1	124.37	125.00	-0.1	7,933	0.00%
2021/11/15	1	119.00	3	123.50	123.50	-2	7,516	-0.03%
2021/11/12	2.1	107.64	18	112.25	112.50	-15.9	7,371	-0.22%
2021/11/11	5	102.90	1	105.00	102.50	4	7,213	0.06%
2021/11/10	1	106.50	5	107.00	106.50	-4	7,162	-0.06%
2021/11/09	1	108.00	1	105.50	104.00	0	7,095	0.00%
2021/11/08	5	103.00	0	0.00	104.50	5	6,996	0.07%
2021/11/05	0	0.00	4	107.25	108.00	-4	6,971	-0.06%
2021/11/04	6	109.17	8	108.25	108.50	-2	6,919	-0.03%
2021/11/03	1	103.00	1	102.00	106.50	0	6,830	0.00%
2021/11/02	5	112.10	3	110.83	107.50	2	6,715	0.03%
2021/11/01	0	0.00	2	109.50	112.00	-2	6,352	-0.03%
2021/10/29	4	102.50	0	0.00	102.00	4	6,279	0.06%
2021/10/28	1	99.70	1	99.60	100.00	0	6,116	0.00%
2021/10/27	5	101.30	0	0.00	100.50	5	6,018	0.08%
2021/10/26	1	92.70	0	0.00	98.00	1	5,897	0.02%
2021/10/25	1	95.60	1	96.30	97.00	0	5,680	0.00%
2021/10/22	2	90.05	1	86.80	91.70	1	5,453	0.02%
2021/10/15	1	73.50	0	0.00	74.30	1	5,155	0.02%
2021/10/08	0	0.00	1	79.50	83.00	-1	5,127	-0.02%
2021/10/06	1	69.30	0	0.00	70.60	1	5,014	0.02%
2021/10/04	1	74.20	0	0.00	74.20	1	5,135	0.02%
2021/10/01	2	82.40	2	82.50	82.40	0	5,496	0.00%
2021/09/30	0	0.00	2	87.40	88.30	-2	5,528	-0.04%
2021/09/29	1	84.60	0	0.00	84.50	1	5,534	0.02%
2021/09/24	1	93.60	0.1	93.00	93.50	1	6,031	0.02%
2021/09/16	2	96.30	1	98.70	95.10	1	6,553	0.02%
2021/09/15	1	100.00	0	0.00	97.20	1	6,519	0.02%
2021/09/14	0	0.00	6	101.00	99.90	-6	6,499	-0.09%
2021/09/13	2	104.00	0	0.00	105.00	2	6,517	0.03%
2021/09/10	1	107.50	0	0.00	109.00	1	6,561	0.02%
2021/09/08	2	108.25	1	108.50	102.50	1	6,662	0.02%
2021/09/06	10.1	112.52	1	116.50	112.50	9.1	6,824	0.13%
2021/09/03	1	125.50	1	123.50	125.00	0	6,862	0.00%
2021/09/02	2	126.50	2	125.50	121.00	0	6,915	0.00%
2021/08/25	0	0.00	1	116.00	116.00	-1	7,222	-0.01%
2021/08/17	1	110.50	1	112.00	108.50	0	7,803	0.00%
2021/08/13	1	115.00	0	0.00	114.00	1	7,951	0.01%
2021/08/11	2	123.50	1	120.00	121.00	1	8,154	0.01%
2021/08/10	0	0.00	1	130.50	130.00	-1	8,168	-0.01%
2021/08/06	6	144.50	5	140.50	139.00	1	8,386	0.01%
2021/08/04	1	146.00	0	0.00	145.00	1	8,577	0.01%
2021/08/03	0	0.00	3	150.00	150.50	-3	8,569	-0.04%
2021/07/30	25	146.90	20	146.50	144.50	5	8,686	0.06%
2021/07/29	1	145.00	5	151.10	152.00	-4	8,649	-0.05%
2021/07/26	5	150.50	5	150.00	149.00	0	8,605	0.00%
2021/07/23	2	148.25	1	146.00	147.00	1	8,693	0.01%
2021/07/22	5	143.00	2	145.00	146.50	3	8,705	0.03%
2021/07/20	3	137.33	1	145.50	135.00	2	8,689	0.02%
2021/07/19	0	0.00	1	149.00	148.50	-1	8,682	-0.01%
2021/07/16	0	0.00	2	151.00	147.50	-2	8,694	-0.02%
2021/07/15	0	0.00	2	145.50	152.00	-2	8,643	-0.02%
2021/07/14	0	0.00	10	148.00	145.00	-10	8,615	-0.12%
2021/07/13	4	157.50	1	152.00	150.00	3	8,547	0.04%
2021/07/12	24	158.06	0	0.00	155.00	24	8,460	0.28%
2021/07/07	3	144.00	7	145.79	144.00	-4	7,962	-0.05%
2021/07/06	1	150.00	0	0.00	147.50	1	8,027	0.01%
2021/07/05	3	152.83	2	150.75	151.50	1	8,097	0.01%
2021/07/02	6	145.42	5	150.10	155.00	1	8,445	0.01%
2021/07/01	4	145.00	3	142.17	142.50	1	8,857	0.01%
2021/06/30	1	140.50	1	138.00	138.00	0	9,176	0.00%
2021/06/29	4	147.50	0	0.00	137.50	4	9,440	0.04%
2021/06/28	4	134.88	5	141.80	144.00	-1	9,601	-0.01%
2021/06/25	0	0.00	1	132.50	133.00	-1	10,351	-0.01%
2021/06/23	1	128.00	0	0.00	127.00	1	10,673	0.01%
2021/06/22	0	0.00	2	126.48	124.50	-2	10,688	-0.02%
2021/06/21	1	129.00	1	127.00	126.00	0	10,696	0.00%
2021/06/18	0	0.00	3	136.50	133.50	-3	10,701	-0.03%
2021/06/17	4	137.13	7	134.71	137.00	-3	10,789	-0.03%
2021/06/16	1	139.00	2	137.50	132.00	-1	10,884	-0.01%
2021/06/15	1	128.00	0	0.00	130.00	1	10,798	0.01%
2021/06/11	1	127.50	0	0.00	127.00	1	11,146	0.01%
2021/06/10	4	126.88	4	125.38	127.00	0	11,380	0.00%
2021/06/09	2	125.00	2	123.75	122.00	0	11,456	0.00%
2021/06/08	3	124.50	2	122.25	120.50	1	11,683	0.01%
2021/06/04	0	0.00	0	121.50	120.50	0	12,266	0.00%
2021/06/03	0	0.00	0.1	127.50	125.00	-0.1	12,372	0.00%
2021/06/02	1	124.00	2	122.50	124.50	-1	12,372	-0.01%
2021/06/01	0	0.00	2	121.75	124.50	-2	12,095	-0.02%
2021/05/28	9	114.72	1	117.50	113.50	8	12,010	0.07%
2021/05/27	1	110.00	0	0.00	110.50	1	11,951	0.01%
2021/05/25	1	115.49	1	118.00	111.00	0	11,916	0.00%
2021/05/19	1	101.01	1	103.00	103.00	0	11,870	0.00%
2021/05/18	0	97.90	0	0.00	97.90	0	12,042	0.00%
2021/05/14	1.1	102.48	1	104.00	98.80	0.1	12,290	0.00%
2021/05/13	0	0.00	1	98.20	95.30	-1	12,189	-0.01%
2021/05/12	2	100.90	6	103.00	96.80	-4	12,160	-0.03%
2021/05/11	1	108.00	3	109.50	107.50	-2	12,106	-0.02%
2021/05/10	1	122.95	0	0.00	119.00	1	12,149	0.01%
2021/05/07	3	122.00	3	123.67	125.50	0	12,280	0.00%
2021/05/04	0	0.00	4	131.25	129.50	-4	12,742	-0.03%
2021/05/03	13	141.62	5	141.60	139.50	8	12,844	0.06%
2021/04/29	6	139.42	6	145.00	147.50	0	13,042	0.00%
2021/04/28	2	142.00	9	141.17	140.00	-7	13,371	-0.05%
2021/04/27	2	147.00	0	0.00	146.50	2	13,400	0.01%
2021/04/26	15	151.87	12	151.50	151.50	3	13,787	0.02%
2021/04/23	8	144.75	17	152.74	155.00	-9	13,878	-0.06%
2021/04/22	16	155.41	15	153.73	150.50	1	14,024	0.01%
2021/04/21	6	154.67	7	158.00	159.50	-1	13,988	-0.01%
2021/04/20	7	156.57	7	161.43	160.00	0	13,984	0.00%
2021/04/19	6	152.50	5	152.40	152.50	1	13,974	0.01%
2021/04/16	5	158.30	4	158.00	158.00	1	13,970	0.01%
2021/04/15	9	145.83	6	148.83	154.50	3	13,961	0.02%
2021/04/14	11	141.64	10	142.50	143.00	1	13,939	0.01%
2021/04/13	3	158.50	1	156.50	152.50	2	13,852	0.01%
2021/04/12	4	164.00	2	156.25	154.00	2	13,791	0.01%
2021/04/09	5	160.00	1	166.00	171.00	4	13,663	0.03%
2021/04/08	18	150.14	19	148.74	155.50	-1	13,541	-0.01%
2021/04/07	26	144.21	19	144.95	141.50	7	13,130	0.05%
2021/04/06	11	132.18	18	133.00	134.00	-7	12,561	-0.06%
2021/04/01	5	118.10	16	118.06	122.00	-11	12,160	-0.09%
2021/03/31	32	115.78	18	113.36	111.50	14	12,574	0.11%
2021/03/30	12	112.25	19	120.32	114.50	-7	12,755	-0.05%
2021/03/29	25	110.78	23	112.15	112.50	2	12,436	0.02%
2021/03/26	1	98.60	1	100.50	102.50	0	12,704	0.00%
2021/03/25	0	0.00	1	99.50	98.30	-1	13,567	-0.01%
2021/03/24	1	97.90	1	98.00	98.10	0	14,307	0.00%
2021/03/23	1	100.00	4	98.08	97.00	-3	14,721	-0.02%
2021/03/22	8	101.05	0	0.00	99.50	8	14,781	0.05%
2021/03/19	2	103.25	3	103.67	104.00	-1	14,668	-0.01%
2021/03/18	17	102.32	14	101.93	102.00	3	14,560	0.02%
2021/03/17	4	102.75	3	104.00	100.00	1	14,402	0.01%
2021/03/16	27	108.00	35	108.90	110.50	-8	14,024	-0.06%
2021/03/15	24	98.81	21	99.45	100.50	3	13,693	0.02%
2021/03/12	4	98.18	5	100.30	95.20	-1	13,594	-0.01%
2021/03/11	5	98.30	11	99.17	98.00	-6	13,289	-0.05%
2021/03/09	1	85.80	0	0.00	88.50	1	12,529	0.01%
2021/03/02	0	0.00	10	89.48	85.00	-10	13,081	-0.08%
2021/02/26	10	91.00	10	88.40	88.50	0	13,024	0.00%
2021/02/25	11	92.74	1	91.30	91.30	10	13,004	0.08%
2021/02/24	4	91.28	3	93.70	89.00	1	12,990	0.01%
2021/02/22	0	0.00	10	92.00	91.60	-10	12,870	-0.08%
2021/02/19	7	94.47	0	0.00	94.50	7	12,711	0.06%
2021/02/18	21	95.76	29	94.83	93.10	-8	12,526	-0.06%
2021/02/17	7	97.26	4	98.53	99.40	3	12,204	0.02%
2021/02/05	46	85.96	53	87.25	90.40	-7	12,079	-0.06%
2021/02/04	5	81.22	4	82.12	82.20	1	11,809	0.01%
2021/02/01	1	77.40	1	77.20	77.20	0	12,011	0.00%
2021/01/28	7	83.39	8	83.08	82.00	-1	11,847	-0.01%
2021/01/26	3	79.80	8	78.79	78.30	-5	11,409	-0.04%
2021/01/25	22	90.64	20	89.04	86.70	2	11,140	0.02%
2021/01/22	12	93.37	2	92.20	94.00	10	10,988	0.09%
2021/01/21	10	89.70	8	90.55	86.00	2	10,707	0.02%
2021/01/20	10	95.52	0	0.00	90.00	10	10,240	0.10%
2021/01/19	16	104.84	17	100.85	99.90	-1	10,175	-0.01%
2021/01/18	7	105.71	1	107.50	111.00	6	9,727	0.06%
2021/01/15	12	103.29	12	105.08	101.00	0	9,540	0.00%
2021/01/14	0	0.00	1	94.00	98.50	-1	9,302	-0.01%
2021/01/13	2	87.80	1	86.20	89.60	1	9,293	0.01%
2021/01/12	1	81.20	2	82.50	81.50	-1	9,287	-0.01%
2021/01/11	2	80.70	1	80.20	82.10	1	9,276	0.01%
2021/01/08	0	0.00	2	76.00	74.70	-2	9,295	-0.02%
2021/01/07	7	82.50	6	82.90	82.90	1	9,276	0.01%
2021/01/06	0	0.00	1	82.00	79.60	-1	9,293	-0.01%
2021/01/05	1	79.40	7	77.81	80.00	-6	9,309	-0.06%
2021/01/04	2	75.80	0	0.00	77.40	2	9,351	0.02%
2020/12/31	0	0.00	1	77.00	76.60	-1	9,486	-0.01%
2020/12/30	1	77.30	23	79.41	76.10	-22	9,496	-0.23%
2020/12/29	18	83.80	0	0.00	82.30	18	9,417	0.19%
2020/12/28	6	72.78	1	72.80	78.90	5	9,362	0.05%
2020/12/25	13	71.23	18	71.19	71.80	-5	9,295	-0.05%
2020/12/24	1	65.40	15	64.29	67.10	-14	8,605	-0.16%
2020/12/23	5	59.52	19	59.72	61.00	-14	8,131	-0.17%
2020/12/22	45	59.78	16	58.33	56.00	29	7,634	0.38%
2020/12/21	14	58.33	3	60.07	62.20	11	7,079	0.16%
2020/12/18	18	50.91	17	52.56	56.60	1	6,268	0.02%
2020/12/17	2	49.65	16	50.23	51.50	-14	5,587	-0.25%
2020/12/16	3	48.82	5	47.95	47.15	-2	5,281	-0.04%
2020/12/15	3	46.82	3	46.85	45.50	0	5,970	0.00%
2020/12/14	1	45.60	3	46.90	46.85	-2	6,110	-0.03%
2020/12/09	2	46.85	2	47.08	46.90	0	5,973	0.00%
2020/12/08	16	47.26	21	47.72	47.70	-5	5,920	-0.08%
2020/12/04	3	44.58	0	0.00	44.85	3	5,743	0.05%
2020/12/02	10	47.34	1	45.65	44.95	9	5,711	0.16%
2020/11/30	3	47.37	14	47.03	45.90	-11	5,591	-0.20%
2020/11/27	1	44.50	2.4	45.87	48.50	-1.4	5,703	-0.02%
2020/11/26	1	44.75	1	44.50	44.10	0	5,945	0.00%
2020/11/20	20	42.88	20	43.80	43.70	0	6,995	0.00%
2020/11/18	1	41.50	0	0.00	41.70	1	7,030	0.01%
2020/11/16	1	41.25	0	0.00	41.00	1	7,129	0.01%
2020/11/11	1	45.50	2	44.98	44.50	-1	7,173	-0.01%
2020/11/10	4	45.95	5	45.67	44.50	-1	7,162	-0.01%
2020/11/09	1	45.75	10	45.75	45.75	-9	6,964	-0.13%
2020/11/06	1	42.00	1	43.00	41.60	0	6,849	0.00%
2020/11/05	9	43.00	0	0.00	42.55	9	6,791	0.13%
2020/11/04	2	42.45	5	42.31	42.40	-3	6,744	-0.04%
2020/11/03	3	40.00	0	0.00	40.00	3	6,695	0.04%
2020/10/29	1	41.00	0	0.00	41.65	1	6,789	0.01%
2020/10/28	0	0.00	5	42.14	41.55	-5	6,836	-0.07%
2020/10/27	6	42.83	4	42.69	42.10	2	6,832	0.03%
2020/10/26	1	40.80	0	0.00	40.55	1	6,769	0.01%
2020/10/21	0	0.00	2	41.05	41.70	-2	6,819	-0.03%
2020/10/15	1	42.60	0	0.00	41.75	1	7,065	0.01%
2020/10/14	0	0.00	1	43.55	42.90	-1	7,067	-0.01%
2020/10/13	2	41.50	3	42.13	42.35	-1	7,055	-0.01%
2020/10/08	0	0.00	1	45.65	44.85	-1	6,974	-0.01%
2020/10/06	2	42.98	2	42.90	43.30	0	6,815	0.00%
2020/10/05	2	43.00	0	0.00	42.65	2	6,817	0.03%
2020/09/29	2	40.40	0	0.00	40.30	2	6,835	0.03%
2020/09/28	0	0.00	1	42.00	41.45	-1	6,803	-0.01%
2020/09/24	1	43.75	0	0.00	43.45	1	6,722	0.01%
2020/09/23	1	45.00	0	0.00	45.00	1	6,683	0.01%
2020/09/22	1	45.00	7	42.88	43.55	-6	6,525	-0.09%
2020/09/21	13	47.49	0	0.00	45.50	13	6,407	0.20%
2020/09/18	83	49.97	64	48.24	47.50	19	6,255	0.30%
2020/09/17	0	0.00	2	50.60	50.60	-2	5,448	-0.04%
2020/09/07	0	0.00	1	46.50	44.35	-1	6,041	-0.02%
2020/09/04	1	45.00	7	44.51	46.20	-6	6,029	-0.10%
2020/09/03	3	47.07	12	47.13	45.90	-9	5,998	-0.15%
2020/09/02	27	47.88	11	47.34	47.05	16	5,940	0.27%
2020/09/01	41	46.91	51	47.27	48.40	-10	5,454	-0.18%
2020/08/31	1	43.00	19	43.42	44.00	-18	4,948	-0.36%
2020/08/28	11	37.56	18	38.58	40.00	-7	4,397	-0.16%
2020/08/27	21	37.96	11	36.73	36.40	10	4,175	0.24%
2020/08/26	5	38.96	0	0.00	39.10	5	3,986	0.13%
2020/08/24	0	0.00	10	35.05	34.75	-10	3,759	-0.27%
2020/08/21	20	31.85	20	32.78	32.50	0	3,678	0.00%
2020/08/19	1	36.80	0	0.00	37.00	1	3,676	0.03%
2020/08/18	10	37.50	0	0.00	36.80	10	3,691	0.27%
2020/08/17	21	37.64	21	37.13	38.15	0	3,669	0.00%
2020/08/14	19	35.79	9	36.00	36.00	10	3,562	0.28%
2020/08/06	4	34.61	5	34.13	33.90	-1	3,312	-0.03%
2020/07/31	0	0.00	1	31.00	30.65	-1	3,052	-0.03%
2020/07/28	0	0.00	1	29.45	28.70	-1	3,022	-0.03%
2020/07/27	1	31.00	0	0.00	29.50	1	2,988	0.03%
2020/07/24	3	34.22	3	34.02	30.05	0	2,928	0.00%
2020/07/22	4	32.39	4	31.91	32.40	0	2,737	0.00%
2020/07/15	0	0.00	9	27.87	27.50	-9	2,577	-0.35%
2020/07/14	3	27.95	0	0.00	27.85	3	2,575	0.12%
2020/07/13	6	29.40	0	0.00	29.55	6	2,546	0.24%
2020/07/08	0	0.00	6	32.87	31.65	-6	2,445	-0.25%
2020/07/07	0	0.00	4	30.55	30.85	-4	2,357	-0.17%
2020/07/06	8	31.94	3	32.43	31.55	5	2,318	0.22%
2020/07/03	1	32.70	13	33.22	32.30	-12	2,265	-0.53%
2020/07/02	7	31.24	26	31.29	31.55	-19	2,108	-0.90%
2020/07/01	13	28.77	0	0.00	28.70	13	2,048	0.63%
2020/06/29	10	28.90	4	29.24	28.90	6	2,000	0.30%
2020/06/24	5	29.55	0	0.00	29.55	5	1,962	0.25%
2020/06/23	4	29.58	0	0.00	29.85	4	1,914	0.21%
2020/06/22	5	30.35	0	0.00	30.35	5	1,839	0.27%
2020/06/19	10	34.50	0	0.00	33.00	10	1,736	0.58%
2020/06/18	14	33.67	10	35.88	35.00	4	1,637	0.24%
2020/06/17	0	0.00	3	34.00	34.95	-3	1,363	-0.22%
2020/06/16	3	32.07	11	30.14	32.25	-8	1,178	-0.68%
2020/06/15	46	29.31	35	29.71	29.35	11	1,005	1.09%
2020/06/10	0	0.00	2	29.15	28.65	-2	919	-0.22%
2020/06/09	0	0.00	3	29.80	28.85	-3	907	-0.33%
2020/06/05	0	0.00	0	30.50	29.95	0	863	0.00%
2020/06/04	2	28.80	8	28.53	28.60	-6	842	-0.71%
2020/06/03	8	27.21	2	27.15	27.45	6	817	0.73%
2020/06/02	0	0.00	1	27.35	27.15	-1	801	-0.12%
2020/06/01	0	0.00	2	26.00	28.25	-2	772	-0.26%
2020/05/29	9	25.19	9	25.62	25.70	0	682	0.00%
2020/05/27	0	0.00	1	25.25	22.85	-1	600	-0.17%
2020/05/26	2	23.75	0	0.00	23.75	2	513	0.39%
2020/05/25	1	21.60	0	0.00	21.60	1	469	0.21%
2020/05/07	0	0.00	0	17.00	16.70	0	316	0.00%
2020/05/06	0	0.00	0	16.25	16.10	0	312	0.00%
2020/05/05	0	0.00	0	16.00	16.00	0	289	0.00%
2020/05/04	0	0.00	0	15.30	14.55	0	265	0.00%
2020/04/23	3	13.87	3	13.87	14.35	0	214	0.00%
2020/02/03	0	0.00	1	16.30	16.00	-1	187	-0.53%
2020/01/30	1	16.35	0	0.00	16.30	1	189	0.53%
2019/08/15	0	0.00	7	16.65	17.00	-7	77	-9.08%
2019/04/24	0	0.00	1	18.30	18.15	-1	210	-0.48%
2019/04/02	1	17.50	0	0.00	17.50	1	181	0.55%
2019/03/29	1	17.35	0	0.00	17.55	1	180	0.56%
2019/02/20	1	19.60	0	0.00	19.70	1	222	0.45%
2019/01/16	0	0.00	1	18.00	17.90	-1	152	-0.66%
2018/08/15	0	0.00	1	24.05	24.10	-1	1,217	-0.08%
2018/08/14	1	24.30	0	0.00	24.55	1	1,250	0.08%
2018/08/08	1	27.90	0	0.00	27.45	1	1,524	0.07%
2018/07/26	0	0.00	1	27.60	27.60	-1	1,635	-0.06%
2018/07/20	0	0.00	2	30.40	29.00	-2	1,627	-0.12%
2018/07/19	1	29.10	1	28.95	29.40	0	1,582	0.00%
2018/07/17	3	29.33	1	29.60	29.10	2	1,559	0.13%
2018/07/04	10	28.30	10	28.00	27.55	0	1,577	0.00%
2018/06/22	1	30.80	0	0.00	30.70	1	1,608	0.06%
2018/06/20	2	31.00	0	0.00	31.00	2	1,662	0.12%
2018/06/13	2	32.93	0	0.00	32.40	2	1,884	0.11%
2018/06/06	1	33.70	0	0.00	33.80	1	2,132	0.05%
2018/05/21	2	33.25	1	34.40	32.30	1	3,360	0.03%
2018/05/18	1	30.90	1	32.55	32.90	0	3,225	0.00%
2018/05/03	0	0.00	1	29.30	29.90	-1	3,226	-0.03%
2018/04/19	5	30.63	10	30.05	30.55	-5	3,196	-0.16%
2018/04/13	5	31.20	0	0.00	30.45	5	3,134	0.16%
2018/03/30	1	32.75	0	0.00	32.85	1	3,052	0.03%
2018/03/26	2	33.00	2	33.55	34.30	0	2,963	0.00%
2018/03/23	1	32.90	0	0.00	32.60	1	2,938	0.03%
2018/03/20	1	37.00	17	36.60	36.20	-16	2,787	-0.57%
2018/03/15	6	35.73	0	0.00	36.20	6	2,570	0.23%
2018/03/14	4	37.68	0	0.00	36.35	4	2,480	0.16%
2018/03/13	2	38.50	0	0.00	40.35	2	2,329	0.09%
2018/03/12	5	38.52	2	39.00	37.10	3	2,220	0.14%
2018/03/05	0	0.00	2	35.40	33.40	-2	2,048	-0.10%
2018/03/02	4	36.20	2	35.93	35.50	2	2,014	0.10%
2018/02/23	6	35.52	4	36.40	35.50	2	1,669	0.12%
2018/02/22	3	32.65	4	33.60	33.85	-1	1,289	-0.08%
2018/02/09	3	28.15	3	28.20	27.80	0	1,012	0.00%
2018/01/08	0	0.00	1	26.90	26.20	-1	1,229	-0.08%