迅杰 (6243)-凱基-土城券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
48.40
漲跌
▼0.25
漲幅
-0.51%
成交量
108張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	48.00	0	0.00	48.40	0	419	0.00%
2024/10/01	2	55.35	1	56.00	54.70	1	627	0.16%
2024/09/27	1	57.70	1	56.50	57.90	0	614	0.00%
2024/09/26	0	0.00	1	56.90	56.90	-1	470	-0.21%
2024/09/25	0	0.00	1	50.00	51.80	-1	419	-0.24%
2024/09/23	1	48.90	0	0.00	49.05	1	409	0.24%
2024/08/07	0	0.00	1	49.55	49.60	-1	818	-0.12%
2024/07/16	2	63.85	2	63.25	62.50	0	755	0.00%
2024/07/15	1	61.40	1	61.40	61.50	0	692	0.00%
2024/07/05	1	59.50	0	0.00	60.60	1	684	0.15%
2024/07/03	0	0.00	1	59.20	59.80	-1	691	-0.14%
2024/06/04	1	68.90	0	0.00	67.20	1	845	0.12%
2024/06/03	5	68.50	5	67.50	67.80	0	856	0.00%
2024/05/30	2	67.05	0	0.00	66.00	2	827	0.24%
2024/05/29	1	67.30	1	68.90	66.80	0	774	0.00%
2024/05/23	0	0.00	1	60.40	60.90	-1	837	-0.12%
2024/05/21	0	0.00	3	59.53	60.50	-3	888	-0.34%
2024/05/13	2	56.30	2	56.70	57.50	0	1,525	0.00%
2024/05/07	0.3	58.00	0	0.00	58.00	0.3	2,696	0.01%
2024/04/26	0	0.00	1	58.70	58.30	-1	3,255	-0.03%
2024/04/25	1	58.90	2.2	58.61	58.50	-1.2	3,471	-0.04%
2024/04/23	1	58.60	0	0.00	58.80	1	4,724	0.02%
2024/04/16	2	61.40	0	0.00	60.70	2	6,344	0.03%
2024/04/15	0.3	62.50	0	0.00	62.20	0.3	6,402	0.00%
2024/04/11	0	0.00	1	64.30	64.60	-1	6,798	-0.01%
2024/04/09	0.3	65.80	0	0.00	65.50	0.3	6,935	0.00%
2024/04/08	1.5	66.90	0	0.00	66.10	1.5	6,971	0.02%
2024/03/29	1	68.30	0	0.00	66.30	1	7,528	0.01%
2024/03/27	0	65.50	1	65.00	64.90	-1	7,930	-0.01%
2024/03/13	0	0.00	5	69.84	69.70	-5	8,653	-0.06%
2024/02/20	1	78.50	0	0.00	78.50	1	11,579	0.01%
2024/02/15	5	78.00	0	0.00	78.80	5	11,631	0.04%
2024/02/05	4	80.90	4	79.88	77.70	0	11,588	0.00%
2024/02/02	14	86.31	18	85.51	85.60	-4	11,321	-0.04%
2024/02/01	5	84.32	1	84.10	82.70	4	10,955	0.04%
2024/01/31	1	78.70	2	79.10	79.70	-1	10,627	-0.01%
2024/01/30	1	75.60	0	0.00	75.40	1	10,534	0.01%
2024/01/29	0	0.00	1	74.80	75.00	-1	10,584	-0.01%
2024/01/23	5	81.26	5	81.40	80.50	0	10,487	0.00%
2024/01/19	1	79.20	1	77.90	80.30	0	10,303	0.00%
2024/01/18	18	80.33	18.2	80.47	79.00	-0.2	10,289	0.00%
2024/01/17	5	85.80	4	85.15	83.20	1	10,218	0.01%
2024/01/16	4	83.40	3	85.10	87.20	1	9,228	0.01%
2024/01/15	0	0.00	1	78.00	79.30	-1	8,517	-0.01%
2024/01/12	0	0.00	4	73.50	72.10	-4	8,349	-0.05%
2024/01/11	0	0.00	3	72.90	73.60	-3	8,271	-0.04%
2024/01/05	0	0.00	3	75.50	74.40	-3	7,598	-0.04%
2024/01/04	4	74.23	1	72.50	72.20	3	7,362	0.04%
2024/01/02	0	0.00	1	75.00	75.20	-1	7,242	-0.01%
2023/12/28	0	0.00	3	73.50	75.20	-3	7,145	-0.04%
2023/12/27	31	76.40	25	74.67	74.60	6	7,036	0.09%
2023/12/26	5	75.42	5	73.38	74.50	0	6,790	0.00%
2023/12/25	3	73.50	0	0.00	73.40	3	6,591	0.05%
2023/12/22	3.2	73.73	3	73.50	72.00	0.2	6,433	0.00%
2023/12/11	1	73.10	4	72.75	73.30	-3	5,723	-0.05%
2023/12/07	5	77.28	2	79.10	73.20	3	5,420	0.06%
2023/12/05	0	0.00	2	71.80	71.70	-2	4,854	-0.04%
2023/11/30	2	75.90	1	76.50	75.30	1	4,779	0.02%
2023/11/29	3	75.30	5	74.24	77.80	-2	4,622	-0.04%
2023/11/28	4	71.55	1	73.80	73.90	3	4,167	0.07%
2023/11/27	0	0.00	2	67.30	67.20	-2	3,864	-0.05%
2023/11/24	5	71.84	5	69.72	69.60	0	3,797	0.00%
2023/11/23	32	76.91	41	72.92	72.40	-9	3,671	-0.25%
2023/11/22	15	71.18	12	74.20	74.20	3	3,177	0.09%
2023/11/21	0	0.00	12	67.51	67.50	-12	2,959	-0.41%
2023/11/20	1	72.40	3.5	70.30	69.90	-2.5	2,838	-0.09%
2023/11/17	6	66.30	24	67.33	67.40	-18	2,507	-0.72%
2023/11/16	1	59.80	1	61.30	61.30	0	2,259	0.00%
2023/11/15	1	55.30	3	56.20	55.80	-2	2,142	-0.09%
2023/11/14	0	0.00	3	54.57	55.10	-3	2,035	-0.15%
2023/11/13	2	53.05	2	53.35	52.60	0	1,943	0.00%
2023/11/09	0	0.00	15	54.60	53.80	-15	1,886	-0.80%
2023/11/08	1	55.80	0	0.00	53.90	1	1,812	0.06%
2023/11/07	1	53.90	2	54.25	53.00	-1	1,654	-0.06%
2023/10/31	1	51.20	1	49.60	49.20	0	1,364	0.00%
2023/10/26	31	53.03	0	0.00	50.50	31	1,207	2.57%
2023/10/25	2	52.70	4	53.28	53.50	-2	1,007	-0.20%
2023/10/20	0	0.00	2	51.80	47.40	-2	737	-0.27%
2023/10/19	4	48.83	6	48.60	50.10	-2	627	-0.32%
2023/10/13	1	46.00	0	0.00	46.05	1	606	0.16%
2023/09/08	0	0.00	1	51.80	51.70	-1	1,024	-0.10%
2023/09/07	1	53.80	1	53.50	52.50	0	1,041	0.00%
2023/08/10	0	0.00	1	44.05	44.10	-1	1,835	-0.05%
2023/07/18	1	47.90	0	0.00	47.75	1	2,112	0.05%
2023/07/13	1	50.30	0	0.00	50.10	1	2,131	0.05%
2023/07/06	2	52.00	2	52.10	51.00	0	2,119	0.00%
2023/06/29	1	54.70	0	0.00	55.30	1	1,991	0.05%
2023/06/28	0	0.00	2	52.80	53.30	-2	1,931	-0.10%
2023/06/09	3	51.90	1	51.90	51.00	2	1,925	0.10%
2023/06/08	0	0.00	2	57.10	51.80	-2	1,879	-0.11%
2023/06/06	1	50.00	1	50.50	52.50	0	1,733	0.00%
2023/05/18	1	42.85	1	43.30	43.15	0	1,322	0.00%
2023/05/12	1	40.20	0	0.00	40.15	1	1,082	0.09%
2023/05/08	0	0.00	5	40.58	40.80	-5	853	-0.59%
2023/05/04	0	0.00	1	36.50	36.45	-1	784	-0.13%
2023/05/02	2	36.55	0	0.00	36.60	2	789	0.25%
2023/04/25	0	0.00	1	34.75	34.85	-1	783	-0.13%
2023/04/13	3	38.50	1	38.40	38.40	2	697	0.29%
2023/04/06	0	0.00	1	36.60	36.50	-1	642	-0.16%
2023/03/31	2	36.50	0	0.00	36.60	2	641	0.31%
2023/03/27	0	0.00	3	36.22	36.25	-3	620	-0.48%
2023/03/22	1	37.45	0	0.00	37.35	1	526	0.19%
2023/03/20	3	36.25	2	35.88	35.90	1	503	0.20%
2023/03/17	2	36.28	0	0.00	36.05	2	556	0.36%
2023/03/15	1	38.05	1	37.90	38.20	0	549	0.00%
2023/03/14	1	34.50	0	0.00	37.10	1	456	0.22%
2023/03/09	0	0.00	2	37.40	36.00	-2	409	-0.49%
2023/03/06	0	0.00	1	31.60	31.70	-1	323	-0.31%
2023/02/24	0	0.00	1	30.75	30.80	-1	321	-0.31%
2023/02/23	0	0.00	1	31.75	31.70	-1	319	-0.31%
2023/02/20	0	0.00	2	31.35	31.40	-2	322	-0.62%
2023/02/16	3	30.95	0	0.00	30.80	3	318	0.94%
2023/02/08	2	32.30	0	0.00	31.05	2	322	0.62%
2023/02/02	0	0.00	1	30.75	30.50	-1	309	-0.32%
2023/01/13	0	0.00	1	28.85	28.40	-1	295	-0.34%
2022/12/09	1	30.95	0	0.00	30.00	1	332	0.30%
2022/10/25	0	0.00	1	23.85	23.90	-1	190	-0.53%
2022/09/20	1	28.65	0	0.00	28.60	1	169	0.59%
2022/09/12	0	0.00	1	29.85	29.95	-1	186	-0.54%
2022/09/07	1	28.75	0	0.00	28.60	1	193	0.52%
2022/07/22	0	0.00	1	34.50	33.45	-1	362	-0.28%
2022/07/21	1	33.80	0	0.00	34.00	1	366	0.27%
2022/05/31	0	0.00	1	40.95	41.30	-1	629	-0.16%
2022/05/30	1	40.30	0	0.00	41.00	1	632	0.16%
2022/05/20	0	0.00	0	40.85	40.70	0	645	0.00%
2022/04/26	0	42.70	0	0.00	42.30	0	692	0.00%
2022/04/20	0	0.00	1	44.10	44.05	-1	728	-0.14%
2022/04/19	1	43.80	0	0.00	43.55	1	731	0.14%
2022/04/07	4	50.05	0	0.00	49.05	4	824	0.48%
2022/03/31	0	0.00	1	53.90	53.90	-1	836	-0.12%
2022/03/23	1	48.35	1	48.10	46.30	0	873	0.00%
2022/03/01	0	45.00	0	0.00	45.10	0	3,326	0.00%
2022/02/09	1	51.30	0	0.00	50.70	1	3,683	0.03%
2022/01/11	0	0.00	2	52.05	51.60	-2	4,074	-0.05%
2021/12/29	1	62.90	0	0.00	62.60	1	3,975	0.03%
2021/12/24	10	60.50	0	0.00	60.00	10	3,857	0.26%
2021/12/17	0	0.00	1	58.60	58.60	-1	3,760	-0.03%
2021/12/14	1	65.00	1	61.50	61.40	0	3,619	0.00%
2021/12/13	14	70.42	0	0.00	68.00	14	3,516	0.40%
2021/12/10	8	70.71	3	73.27	70.40	5	3,464	0.14%
2021/12/09	3	67.60	2	66.70	70.70	1	3,190	0.03%
2021/12/08	2	64.95	1	64.90	64.30	1	3,041	0.03%
2021/12/07	0	0.00	0.5	65.10	63.80	-0.5	2,955	-0.02%
2021/12/06	2	69.05	2	70.80	70.60	0	2,790	0.00%
2021/12/03	1	68.50	0	0.00	70.00	1	2,581	0.04%
2021/12/02	0	0.00	1	71.00	71.00	-1	2,355	-0.04%
2021/12/01	0	0.00	1	63.50	64.60	-1	2,270	-0.04%
2021/11/30	1	59.00	1	58.40	58.80	0	2,119	0.00%
2021/11/26	1	56.50	3	56.23	55.40	-2	1,869	-0.11%
2021/11/25	1	54.50	1.5	55.40	55.40	-0.5	1,548	-0.03%
2021/11/23	3	49.33	1	49.35	49.50	2	1,412	0.14%
2021/11/17	0	0.00	1	46.55	46.60	-1	1,327	-0.08%
2021/11/12	2	43.95	2	44.60	43.95	0	1,343	0.00%
2021/11/11	2	45.00	0.5	45.05	45.00	1.5	1,361	0.11%
2021/11/10	0	0.00	1	47.75	47.30	-1	1,369	-0.07%
2021/11/09	0	0.00	1.9	45.90	46.75	-1.9	1,368	-0.14%
2021/11/08	1	41.85	0	0.00	42.50	1	1,398	0.07%
2021/11/05	0	0.00	5.4	48.79	46.45	-5.4	1,443	-0.38%
2021/11/04	3	51.60	0	0.00	51.60	3	1,441	0.21%
2021/10/27	9	21.88	6	22.66	22.75	3	1,447	0.21%
2021/10/15	0	0.00	0	17.25	17.60	0	1,933	0.00%
2021/10/14	0	0.00	3	17.10	17.05	-3	2,066	-0.15%
2021/09/30	1	17.80	0	0.00	17.75	1	2,606	0.04%
2021/09/15	1	18.60	0	0.00	18.15	1	2,637	0.04%
2021/09/03	1	21.85	0	0.00	21.80	1	2,606	0.04%
2021/08/27	1	21.20	0	0.00	21.10	1	2,546	0.04%
2021/08/24	1	18.95	0	0.00	18.90	1	2,480	0.04%
2021/08/13	0	0.00	10	19.15	19.00	-10	2,431	-0.41%
2021/08/04	12	23.42	0	0.00	23.00	12	2,329	0.52%
2021/07/30	1	23.85	1	23.65	23.65	0	2,264	0.00%
2021/07/29	0	0.00	3	23.57	24.45	-3	2,242	-0.13%
2021/07/26	2	25.58	0	0.00	26.90	2	2,165	0.09%
2021/07/23	5	26.91	6	27.30	26.00	-1	2,110	-0.05%
2021/07/22	9	26.26	0	0.00	28.00	9	1,971	0.46%
2021/07/21	0	0.00	12	25.35	25.70	-12	1,755	-0.68%
2021/07/20	2	23.40	0	0.00	23.40	2	1,569	0.13%
2021/07/16	0	0.00	5	21.95	21.80	-5	1,559	-0.32%
2021/07/15	5	21.60	20	21.50	22.60	-15	1,510	-0.99%
2021/07/14	0	0.00	22	22.72	22.95	-22	1,409	-1.56%
2021/07/08	0	0.00	1	17.20	17.45	-1	1,324	-0.08%
2021/07/05	0	0.00	4	17.25	17.20	-4	1,418	-0.28%
2021/06/15	1	16.90	0	0.00	16.90	1	1,940	0.05%
2021/06/11	2	17.13	0	0.00	16.90	2	2,033	0.10%
2021/06/10	1	17.10	0	0.00	17.10	1	2,095	0.05%
2021/05/11	0	0.00	2	16.00	16.15	-2	2,380	-0.08%
2021/04/28	10	19.60	0	0.00	19.35	10	2,315	0.43%
2021/04/26	0	0.00	0.1	20.40	20.50	-0.1	2,397	0.00%
2021/04/22	30	21.35	0	0.00	20.80	30	2,457	1.22%
2021/04/16	2	25.90	1	24.30	24.65	1	2,407	0.04%
2021/04/12	0	0.00	2	23.55	23.30	-2	2,369	-0.08%
2021/04/09	0	0.00	20	25.98	24.30	-20	2,379	-0.84%
2021/04/08	20	24.87	0	0.00	25.20	20	2,318	0.86%
2021/04/07	2	23.55	0	0.00	23.50	2	2,276	0.09%
2021/04/06	1	23.25	0	0.00	23.05	1	2,313	0.04%
2021/04/01	0	0.00	15	24.15	23.25	-15	2,349	-0.64%
2021/03/31	15	23.31	2	23.50	23.80	13	2,291	0.57%
2021/03/29	0	0.00	2	21.50	21.40	-2	2,187	-0.09%
2021/03/25	0	0.00	3	20.80	20.35	-3	2,151	-0.14%
2021/03/24	3	20.25	0	0.00	20.70	3	2,144	0.14%
2021/03/23	10	21.55	0	0.00	20.20	10	2,140	0.47%
2021/03/22	1	21.90	5	22.86	21.50	-4	2,090	-0.19%
2021/03/19	5	21.85	7.3	20.90	21.95	-2.3	2,015	-0.12%
2021/03/18	0.3	20.00	2	20.75	20.30	-1.7	1,959	-0.09%
2021/03/17	9	21.19	8	20.94	20.85	1	1,914	0.05%
2021/03/16	8	18.59	0	0.00	19.70	8	1,837	0.44%
2021/03/15	0	0.00	5	18.14	18.60	-5	1,804	-0.28%
2021/03/12	5	18.49	0	0.00	18.40	5	1,777	0.28%
2021/02/19	0	0.00	3	15.15	16.00	-3	1,795	-0.17%
2021/01/29	3	17.40	0	0.00	17.40	3	1,671	0.18%
2021/01/25	0	0.00	2	16.50	16.65	-2	1,607	-0.12%
2021/01/22	0	0.00	1	16.90	16.90	-1	1,597	-0.06%
2021/01/21	0	0.00	2	16.70	16.65	-2	1,586	-0.13%
2021/01/20	2	16.90	0	0.00	16.90	2	1,569	0.13%
2021/01/19	1	18.00	2	18.10	18.20	-1	1,521	-0.07%
2021/01/18	2	18.50	2	17.50	18.50	0	1,447	0.00%
2021/01/14	0	0.00	1	17.25	17.00	-1	1,326	-0.08%
2021/01/11	1	15.65	1	16.70	17.00	0	1,244	0.00%
2021/01/08	1	15.15	0	0.00	15.75	1	1,199	0.08%
2020/12/29	6	14.48	2	14.30	14.30	4	991	0.40%
2020/12/28	2	14.13	0	0.00	14.15	2	925	0.22%
2020/12/10	0	0.00	10	13.05	13.00	-10	863	-1.16%
2020/12/09	12	13.73	0	0.00	13.65	12	857	1.40%
2020/11/27	0	0.00	1	13.15	13.35	-1	881	-0.11%
2020/11/23	0	0.00	2	12.58	12.85	-2	881	-0.23%
2020/11/20	2	12.80	0	0.00	12.80	2	836	0.24%
2020/09/14	1	12.75	0	0.00	12.70	1	1,521	0.07%
2020/08/19	0	0.00	1	12.10	11.65	-1	1,110	-0.09%
2020/08/07	1	12.05	0	0.00	13.00	1	987	0.10%
2020/08/06	0	0.00	1	12.50	12.35	-1	957	-0.10%
2020/08/05	0	0.00	3	12.50	13.05	-3	907	-0.33%
2020/08/04	3	12.50	0	0.00	12.50	3	830	0.36%
2020/08/03	1	11.70	0	0.00	11.40	1	720	0.14%
2020/07/24	0	0.00	1	11.70	11.15	-1	658	-0.15%
2020/07/16	1	10.25	0	0.00	9.99	1	444	0.23%
2020/07/10	0	0.00	1	10.25	10.10	-1	431	-0.23%
2020/07/09	0	0.00	3	10.80	10.70	-3	421	-0.71%
2020/07/08	4	11.10	0	0.00	11.10	4	408	0.98%
2020/05/12	0	0.00	10	9.56	9.56	-10	226	-4.41%
2020/05/11	10	10.03	0	0.00	10.00	10	218	4.59%
2020/05/07	0	0.00	0	9.40	9.46	0	196	0.00%
2020/05/06	0	0.00	0	9.06	9.10	0	192	0.00%
2020/05/05	0	0.00	0	9.35	9.35	0	180	0.00%
2020/05/04	0	0.00	0	8.50	8.50	0	173	0.00%
2020/04/10	0	0.00	10	7.29	7.58	-10	184	-5.43%
2020/04/09	10	7.29	6	7.29	7.29	4	183	2.19%
2020/04/08	6	6.63	0	0.00	6.63	6	182	3.28%
2020/01/09	0	0.00	1	10.15	10.20	-1	228	-0.44%
2020/01/03	1	11.00	0	0.00	10.70	1	220	0.45%
2019/10/09	0	0.00	20	10.90	10.75	-20	346	-5.77%
2019/09/23	20	12.00	0	0.00	11.80	20	280	7.13%
2019/04/11	0	0.00	2	11.20	11.10	-2	313	-0.64%
2019/04/08	2	11.15	0	0.00	11.05	2	309	0.65%
2019/03/28	0	11.20	0	0.00	11.10	0	302	0.00%
2019/03/13	0	0.00	5	11.20	11.20	-5	283	-1.76%
2019/03/08	5	11.70	0	0.00	11.70	5	274	1.82%
2018/10/30	0	0.00	15	9.60	9.90	-15	80	-18.67%
2018/05/23	0	0.00	3	14.70	14.95	-3	176	-1.70%
2018/05/17	3	13.00	0	0.00	13.00	3	174	1.72%
2018/05/15	3	13.10	0	0.00	13.20	3	178	1.68%
2018/04/09	2	14.50	0	0.00	14.40	2	270	0.74%
2018/03/31	0	15.35	0	0.00	15.10	0	272	0.00%
2018/02/07	2	16.50	0	0.00	16.30	2	536	0.37%