泰詠 (6266)-凱基-土城券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.05
漲跌
▼0.15
漲幅
-0.47%
成交量
312張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	6	32.60	32.50	-6	420	-1.43%
2024/06/20	1	32.65	0	0.00	32.55	1	418	0.23%
2024/06/19	4	35.96	0	0.00	35.80	4	405	0.99%
2024/06/18	3	36.03	21	36.08	36.05	-18	389	-4.63%
2024/06/06	4	35.30	0	0.00	35.75	4	386	1.03%
2024/06/04	0	0.00	1	36.00	36.00	-1	406	-0.25%
2024/05/21	1	36.35	10	36.10	36.25	-9	446	-2.02%
2024/04/12	3	33.60	0	0.00	33.55	3	382	0.78%
2024/03/27	0	33.60	0	0.00	33.75	0	382	0.00%
2024/03/26	0	0.00	0	33.55	33.50	0	381	0.00%
2024/03/22	3	33.75	0	0.00	33.65	3	380	0.79%
2024/03/21	4	33.85	0	0.00	33.95	4	380	1.05%
2024/03/20	0	33.90	0	0.00	33.95	0	379	0.00%
2024/03/19	1	33.80	0	0.00	33.90	1	378	0.26%
2024/03/11	6	33.28	0	0.00	33.15	6	363	1.65%
2024/03/08	8	34.04	0	0.00	33.60	8	358	2.23%
2024/02/23	3	33.35	0	0.00	33.40	3	295	1.02%
2024/02/01	0	32.65	0	0.00	32.75	0	273	0.00%
2023/10/17	0	0.00	1	31.20	31.15	-1	697	-0.14%
2023/10/11	1	31.90	0	0.00	31.95	1	763	0.13%
2023/09/06	0	0.00	0.1	34.10	33.95	-0.1	1,706	0.00%
2023/09/04	0.1	33.40	0	0.00	33.50	0.1	1,826	0.00%
2023/08/24	0	0.00	0.1	34.10	33.50	-0.1	1,951	0.00%
2023/08/23	0.1	34.00	0	0.00	33.95	0.1	1,966	0.01%
2023/08/04	0.3	35.00	2	34.70	34.90	-1.7	2,523	-0.07%
2023/08/02	0.2	35.70	8	35.85	35.55	-7.8	2,617	-0.30%
2023/07/31	0.5	36.45	0	0.00	35.90	0.5	2,649	0.02%
2023/07/28	0	36.30	0	0.00	36.25	0	2,755	0.00%
2023/07/26	2	35.65	0	0.00	35.40	2	2,863	0.07%
2023/07/25	0	0.00	0.1	35.75	35.90	-0.1	3,163	0.00%
2023/07/19	1	36.00	0	0.00	36.00	1	3,328	0.03%
2023/07/11	1	36.50	0	0.00	36.55	1	3,913	0.03%
2023/07/10	1	38.20	0	0.00	38.20	1	4,061	0.02%
2023/07/05	3	43.95	0.1	43.60	43.65	3	4,704	0.06%
2023/06/30	0	0.00	1	40.80	41.05	-1	4,714	-0.02%
2023/06/27	3	38.80	4	38.20	38.05	-1	4,750	-0.02%
2023/06/21	0.1	40.15	0	0.00	40.15	0.1	4,785	0.00%
2023/06/16	0	0.00	0.1	44.05	43.80	-0.1	4,908	0.00%
2023/06/12	0	0.00	2	43.25	43.05	-2	4,905	-0.04%
2023/06/09	2	43.65	5	45.50	43.50	-3	4,896	-0.06%
2023/06/07	0	0.00	0.1	42.40	42.35	-0.1	4,866	0.00%
2023/06/05	0.1	42.15	0	0.00	42.60	0.1	5,064	0.00%
2023/06/02	0	0.00	0.2	41.40	41.35	-0.2	5,106	0.00%
2023/05/29	0.1	41.15	0	0.00	40.85	0.1	5,469	0.00%
2023/05/19	0.2	39.80	0	0.00	39.55	0.2	6,024	0.00%
2023/05/18	5	44.33	0	0.00	39.55	5	6,061	0.08%
2023/05/17	0	0.00	2	43.68	43.90	-2	5,956	-0.03%
2023/05/15	0	0.00	0.1	42.65	42.65	-0.1	6,392	0.00%
2023/05/12	2	42.48	0	0.00	43.30	2	6,735	0.03%
2023/05/08	0.1	42.35	3	42.10	42.25	-2.9	6,554	-0.04%
2023/05/02	2	41.60	2	41.90	41.90	0	6,356	0.00%
2023/04/28	4	41.88	0	0.00	41.85	4	6,265	0.06%
2023/04/24	1	45.90	0	0.00	45.80	1	5,802	0.02%
2023/04/20	0	0.00	60	46.17	46.20	-60	5,643	-1.06%
2023/04/18	2	47.00	0	0.00	47.25	2	5,466	0.04%
2023/04/17	28	47.00	0	0.00	47.20	28	5,330	0.53%
2023/04/13	4	45.45	4	45.56	45.20	0	5,025	0.00%
2023/04/12	1	45.05	23	46.15	46.40	-22	4,799	-0.46%
2023/04/11	1	41.80	0	0.00	43.00	1	4,462	0.02%
2023/04/10	0	0.00	0.9	41.25	41.25	-0.9	4,077	-0.02%
2023/04/06	0	0.00	3	36.55	37.00	-3	3,921	-0.08%
2023/03/30	1	35.45	0	0.00	35.50	1	3,844	0.03%
2023/03/27	11	35.40	1	35.40	35.30	10	3,788	0.26%
2023/03/24	12	35.35	0	0.00	35.20	12	3,772	0.32%
2023/03/23	30	35.82	0	0.00	35.55	30	3,749	0.80%
2023/03/22	0	0.00	5	35.21	36.95	-5	3,670	-0.14%
2023/03/17	0	0.00	1	33.15	33.05	-1	3,441	-0.03%
2023/03/16	1	32.45	0	32.25	32.15	1	3,414	0.03%
2023/03/14	0	0.00	0	32.65	33.15	0	3,352	0.00%
2023/03/13	0	0.00	6	32.95	32.95	-6	3,332	-0.18%
2023/03/10	0	0.00	0.1	32.82	33.00	-0.1	3,285	0.00%
2023/03/09	10.5	33.11	1	33.20	32.95	9.5	3,251	0.29%
2023/03/08	1	34.40	11	34.86	34.65	-10	3,089	-0.32%
2023/03/07	0	0.00	1	34.45	34.30	-1	3,024	-0.03%
2023/03/03	2	33.48	0	0.00	33.40	2	2,910	0.07%
2023/03/01	11	33.61	1	34.75	34.50	10	2,752	0.36%
2023/02/24	0	0.00	7.6	32.90	33.50	-7.6	2,519	-0.30%
2023/02/23	3	32.50	24	32.52	32.35	-21	2,378	-0.88%
2023/02/21	13	31.87	0	0.00	31.65	13	2,159	0.60%
2023/02/20	5	32.10	2.1	32.02	33.10	2.9	1,997	0.14%
2023/02/17	5	31.44	0	0.00	31.80	5	1,912	0.26%
2023/02/16	6	32.03	0.1	32.05	31.50	5.9	1,869	0.32%
2023/02/15	3	31.13	3	31.35	31.60	0	1,756	0.00%
2023/02/13	2	31.33	9.2	32.22	31.90	-7.2	1,608	-0.45%
2023/02/10	2	29.10	3.2	30.11	30.05	-1.2	1,246	-0.10%
2023/02/01	0.2	25.05	0	0.00	25.20	0.2	833	0.02%
2022/12/02	0.1	25.90	0	0.00	25.70	0.1	664	0.02%
2022/11/30	0	25.50	0	0.00	25.55	0	671	0.00%
2022/11/29	0.1	25.25	0	0.00	25.20	0.1	671	0.01%
2022/11/25	0.3	25.00	0	0.00	25.00	0.3	696	0.05%
2022/11/21	0.1	25.04	0	0.00	25.25	0.1	742	0.01%
2022/11/11	1	24.70	0	0.00	24.70	1	839	0.12%
2022/11/10	1	24.85	0	0.00	24.80	1	900	0.11%
2022/11/07	0	23.45	0	0.00	23.35	0	884	0.00%
2022/11/04	0	22.90	0	0.00	23.15	0	981	0.00%
2022/09/22	0	24.80	0	0.00	25.00	0	1,348	0.00%
2022/09/21	0.1	25.05	0	0.00	24.85	0.1	1,349	0.00%
2022/09/20	0	24.70	0	0.00	25.35	0	1,349	0.00%
2022/09/14	0.1	24.95	0	0.00	25.40	0.1	1,358	0.00%
2022/09/06	0	0.00	1	26.30	26.10	-1	1,336	-0.07%
2022/09/01	0	27.80	0	0.00	27.75	0	1,323	0.00%
2022/08/31	0	28.00	0	0.00	28.15	0	1,331	0.00%
2022/08/30	0	27.90	0	0.00	27.95	0	1,347	0.00%
2022/08/24	0	27.75	0	0.00	27.20	0	1,692	0.00%
2022/08/23	0	0.00	1	27.05	27.55	-1	1,685	-0.06%
2022/08/17	0	0.00	1	28.00	27.90	-1	1,544	-0.07%
2022/08/12	0	0.00	0.1	26.40	26.75	-0.1	1,404	0.00%
2022/08/11	0	0.00	0.1	26.50	26.65	-0.1	1,386	0.00%
2022/08/10	0	0.00	0.2	26.19	26.35	-0.2	1,290	-0.01%
2022/08/08	0	23.70	0	0.00	24.00	0	1,187	0.00%
2022/08/05	2.2	25.07	0	0.00	24.00	2.2	1,182	0.18%
2022/08/04	0	0.00	3	25.25	25.05	-3	1,144	-0.26%
2022/08/03	0	24.90	0	0.00	24.55	0	1,123	0.00%
2022/07/15	0	22.60	0	0.00	22.40	0	1,261	0.00%
2022/07/13	2	21.90	0	0.00	21.90	2	1,258	0.16%
2022/06/06	0	0.00	1	25.30	25.20	-1	1,229	-0.08%
2022/06/02	21	27.79	22	26.96	26.00	-1	1,231	-0.08%
2022/05/03	2	23.75	0	0.00	23.40	2	2,796	0.07%
2022/04/29	2	24.90	2	25.25	25.10	0	2,865	0.00%
2022/04/07	1	23.95	0	0.00	23.85	1	6,897	0.01%
2022/03/28	0	0.00	3	24.95	25.15	-3	8,564	-0.04%
2022/03/25	3	25.90	0	0.00	25.40	3	8,594	0.03%
2022/03/07	0	0.00	12	25.75	25.10	-12	8,392	-0.14%
2022/03/03	12	27.08	0	0.00	26.95	12	8,293	0.14%
2022/02/24	0	0.00	2	24.45	24.50	-2	8,136	-0.02%
2022/02/11	2	26.50	0	0.00	26.50	2	7,831	0.03%
2022/02/10	0	0.00	4	27.68	27.45	-4	7,764	-0.05%
2022/02/09	10	28.85	2	27.88	28.30	8	7,656	0.10%
2022/01/26	137	26.35	137	26.12	26.50	0	6,763	0.00%	大買/大賣/
2022/01/25	136	27.83	134	26.99	25.85	2	6,612	0.03%	大買/大賣/
2022/01/24	89	27.93	89	28.28	27.90	0	6,364	0.00%
2022/01/21	1	28.50	0	0.00	27.65	1	6,220	0.02%
2022/01/19	1	29.75	0	0.00	29.75	1	5,942	0.02%
2022/01/17	1	32.20	0	0.00	31.80	1	5,634	0.02%
2022/01/14	3	32.17	2	33.10	32.75	1	5,453	0.02%
2022/01/13	6	32.79	6	32.93	33.80	0	5,254	0.00%
2022/01/12	7	33.37	9	32.72	31.80	-2	4,856	-0.04%
2022/01/11	22	39.57	20	39.43	34.75	2	4,372	0.05%
2022/01/10	0	0.00	2	38.35	38.50	-2	3,460	-0.06%
2022/01/07	5	34.40	4	34.65	35.00	1	3,072	0.03%
2022/01/05	4	30.56	0	0.00	31.70	4	2,552	0.16%
2022/01/04	1	29.95	0	0.00	30.90	1	2,431	0.04%
2021/12/28	0	0.00	9	27.91	28.75	-9	1,759	-0.51%
2021/12/27	13	27.53	4	27.75	27.85	9	1,480	0.61%
2021/12/24	1	25.80	0	0.00	25.85	1	1,169	0.09%
2021/12/23	32	23.60	33	23.41	24.45	-1	742	-0.13%
2021/12/22	13	22.92	10	23.45	23.45	3	499	0.60%
2021/12/21	1	21.30	1	21.35	21.35	0	181	0.00%
2021/12/10	2	19.55	0	0.00	19.60	2	125	1.60%
2021/12/03	0	0.00	1	19.45	19.50	-1	122	-0.81%
2021/12/01	1	19.30	0	0.00	19.45	1	124	0.80%
2021/11/29	0	0.00	1	19.35	19.25	-1	125	-0.80%
2021/11/15	1	19.25	0	0.00	19.25	1	107	0.93%
2021/04/16	0	0.00	1	21.05	21.00	-1	302	-0.33%
2020/06/11	1	21.50	0	0.00	21.30	1	755	0.13%
2020/06/10	0	0.00	8	21.54	21.55	-8	733	-1.09%
2020/06/09	0	0.00	5	21.70	21.45	-5	739	-0.68%
2020/06/08	0	0.00	10	22.05	22.00	-10	729	-1.37%
2020/06/03	10	21.90	0	0.00	21.90	10	701	1.42%
2020/06/02	13	22.08	0	0.00	22.05	13	682	1.91%
2019/12/19	4	20.80	4	20.80	20.75	0	415	0.00%
2019/05/07	0	0.00	1	29.75	29.70	-1	3,202	-0.03%
2019/05/02	0	0.00	2	30.05	30.20	-2	3,352	-0.06%
2019/04/30	3	29.62	1	29.50	29.90	2	3,440	0.06%
2019/04/11	0	0.00	1	31.15	31.30	-1	3,575	-0.03%
2019/04/10	0	0.00	1	32.00	32.05	-1	3,542	-0.03%
2019/04/09	3	33.38	2	32.05	32.05	1	3,517	0.03%
2019/04/03	0	0.00	7	31.70	31.70	-7	3,376	-0.21%
2019/04/02	8	31.38	8	31.03	31.05	0	3,360	0.00%
2019/04/01	3	30.45	3	30.80	30.80	0	3,297	0.00%
2019/03/22	8	31.26	0	0.00	30.40	8	3,338	0.24%
2019/03/21	3	30.60	3	30.95	30.75	0	3,332	0.00%
2019/03/20	0	0.00	3	29.75	29.75	-3	3,371	-0.09%
2019/03/15	8	29.56	0	0.00	29.65	8	3,423	0.23%
2019/03/07	3	31.55	1	31.50	30.80	2	3,586	0.06%
2019/02/27	1	31.30	0	0.00	31.00	1	3,520	0.03%
2019/02/21	2	31.85	4	31.73	32.00	-2	3,485	-0.06%
2019/02/20	1	30.90	0	0.00	30.80	1	3,472	0.03%
2019/02/19	1	31.60	0	0.00	31.70	1	3,419	0.03%
2019/02/18	1	31.60	6	31.30	31.95	-5	3,278	-0.15%
2019/02/15	6	30.79	0	0.00	30.75	6	3,238	0.19%
2019/02/11	1	26.75	1	27.65	27.65	0	3,055	0.00%
2019/01/21	0	0.00	7	25.20	25.40	-7	2,652	-0.26%
2019/01/18	2	24.20	1	23.10	24.20	1	2,469	0.04%
2019/01/16	2	23.48	0	0.00	23.30	2	2,456	0.08%
2019/01/11	2	22.45	0	0.00	22.45	2	2,430	0.08%
2019/01/10	1	22.30	1	22.60	22.40	0	2,422	0.00%
2019/01/09	0	0.00	3	22.92	22.70	-3	2,408	-0.12%
2019/01/08	3	23.30	0	0.00	23.65	3	2,373	0.13%
2019/01/07	2	22.65	0	0.00	23.05	2	2,361	0.08%
2018/12/24	1	23.90	1	23.85	23.65	0	2,381	0.00%
2018/12/22	0	0.00	2	23.53	23.60	-2	2,371	-0.08%
2018/12/21	4	23.40	2	23.53	23.60	2	2,364	0.08%
2018/12/17	0	0.00	1	23.55	23.70	-1	2,301	-0.04%
2018/12/13	0	0.00	3	24.85	24.10	-3	2,332	-0.13%
2018/12/03	4	24.09	0	0.00	23.65	4	2,421	0.17%
2018/11/26	1	20.80	1	21.15	21.60	0	2,346	0.00%
2018/11/20	0	0.00	3	22.45	22.75	-3	2,615	-0.11%
2018/11/19	4	22.14	1	22.30	22.30	3	2,544	0.12%
2018/11/09	0	0.00	2	19.05	19.30	-2	2,101	-0.10%
2018/10/30	0	0.00	3	17.83	18.00	-3	2,182	-0.14%
2018/10/29	0	0.00	3	17.85	17.80	-3	2,168	-0.14%
2018/10/25	6	17.00	0	0.00	17.25	6	2,118	0.28%
2018/10/24	0	0.00	1	17.25	17.60	-1	2,100	-0.05%
2018/10/22	0	0.00	5	17.12	17.35	-5	2,106	-0.24%
2018/10/04	0	0.00	1	17.55	17.60	-1	1,967	-0.05%
2018/10/02	1	18.15	1	17.80	17.70	0	1,959	0.00%
2018/10/01	1	17.70	0	0.00	18.00	1	1,969	0.05%
2018/09/19	1	17.40	0	0.00	17.40	1	1,890	0.05%
2018/09/18	12	17.61	10	18.13	17.70	2	1,850	0.11%
2018/09/17	5	18.75	5	19.50	18.55	0	1,775	0.00%
2018/09/14	0	0.00	2	19.10	19.00	-2	1,637	-0.12%
2018/09/13	0	0.00	1	19.00	18.90	-1	1,613	-0.06%
2018/09/07	1	19.60	1	19.35	18.70	0	1,481	0.00%
2018/09/05	0	0.00	1	18.75	18.85	-1	1,353	-0.07%
2018/09/04	6	18.48	6	18.80	19.25	0	1,296	0.00%
2018/08/28	1	19.30	0	0.00	18.65	1	1,134	0.09%
2018/08/27	8	18.53	8	19.21	19.25	0	1,006	0.00%
2018/08/13	1	17.85	1	17.50	17.60	0	667	0.00%
2018/04/20	1	16.30	0	0.00	16.30	1	765	0.13%
2018/04/19	1	16.30	2	16.45	16.30	-1	781	-0.13%