佳邦 (6284)-凱基-土城券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
83.8
漲跌
▼0.2
漲幅
-0.24%
成交量
2,667張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	86.10	85.60	-1	3,740	-0.03%
2024/05/22	1	87.20	1	86.60	86.60	0	3,773	0.00%
2024/05/21	0	0.00	1	88.10	87.20	-1	3,789	-0.03%
2024/05/20	3	87.03	0	0.00	85.90	3	3,780	0.08%
2024/05/17	0	0.00	1	88.20	88.10	-1	3,773	-0.03%
2024/05/15	1	86.40	0	0.00	86.40	1	3,845	0.03%
2024/05/09	5	89.74	0	0.00	87.80	5	3,859	0.13%
2024/05/08	3	89.70	0	0.00	89.50	3	3,822	0.08%
2024/05/07	1	89.00	0	0.00	88.80	1	3,773	0.03%
2024/05/03	0	0.00	7	89.46	88.30	-7	3,676	-0.19%
2024/04/30	1	85.90	1	86.20	85.40	0	3,497	0.00%
2024/04/22	0	0.00	1	80.60	80.70	-1	3,430	-0.03%
2024/04/19	0	0.00	2	82.10	82.30	-2	3,425	-0.06%
2024/04/18	0	0.00	1	82.70	84.40	-1	3,401	-0.03%
2024/04/17	0	0.00	1	83.20	83.30	-1	3,403	-0.03%
2024/04/16	2	82.15	1	81.60	81.00	1	3,404	0.03%
2024/04/15	3	86.43	1	85.20	85.20	2	3,406	0.06%
2024/04/12	2	88.20	3	88.00	88.30	-1	3,341	-0.03%
2024/04/11	2	84.95	0	0.00	84.70	2	3,207	0.06%
2024/04/10	0	0.00	1	85.20	84.80	-1	3,187	-0.03%
2024/04/09	5	84.92	0	0.00	84.50	5	3,220	0.16%
2024/04/03	0	0.00	1	87.90	86.80	-1	3,140	-0.03%
2024/04/02	1	87.80	0	0.00	87.90	1	3,134	0.03%
2024/04/01	0	0.00	1	88.00	88.90	-1	3,119	-0.03%
2024/03/28	2	87.35	1	89.90	86.60	1	3,038	0.03%
2024/03/26	1	85.50	0.2	85.40	84.70	0.8	2,946	0.03%
2024/03/25	0	0.00	20	86.30	87.40	-20	2,941	-0.68%
2024/03/15	1	84.00	0	0.00	83.00	1	3,313	0.03%
2024/03/08	22	84.81	3	82.70	81.50	19	3,489	0.54%
2024/03/07	0	0.00	1	85.20	84.20	-1	3,397	-0.03%
2024/03/05	0.2	84.40	0	0.00	84.90	0.2	3,437	0.01%
2024/03/01	2	85.20	0	0.00	84.90	2	3,590	0.06%
2024/02/26	0	0.00	1	79.80	80.80	-1	3,638	-0.03%
2024/02/22	1	80.50	0	0.00	81.30	1	3,894	0.03%
2024/02/19	1	81.70	1	80.50	81.80	0	4,180	0.00%
2024/02/15	1	78.20	1	77.90	79.30	0	4,360	0.00%
2024/02/01	0	75.30	0	0.00	75.30	0	4,585	0.00%
2024/01/18	0	0.00	1	73.80	73.90	-1	5,951	-0.02%
2024/01/16	0	0.00	0.5	75.19	75.80	-0.5	6,064	-0.01%
2024/01/10	1	75.40	1	76.30	75.60	0	6,157	0.00%
2024/01/09	1	77.80	0	0.00	75.30	1	6,238	0.02%
2024/01/02	1	81.60	0	0.00	81.80	1	6,807	0.01%
2023/12/18	0	0.00	1	83.10	83.80	-1	6,648	-0.02%
2023/12/15	4	89.68	5	87.34	86.80	-1	6,587	-0.02%
2023/12/14	5	90.22	2	89.45	90.10	3	6,516	0.05%
2023/12/12	0	0.00	1	87.30	87.60	-1	6,345	-0.02%
2023/12/11	2	86.55	1	85.70	87.20	1	6,363	0.02%
2023/12/07	1	83.40	3	83.60	82.70	-2	6,452	-0.03%
2023/12/06	3	82.47	0	0.00	82.10	3	6,409	0.05%
2023/12/01	0	0.00	2	86.15	85.30	-2	6,286	-0.03%
2023/11/30	1	85.90	1	87.50	86.20	0	6,230	0.00%
2023/11/28	0	0.00	2	84.60	85.40	-2	6,123	-0.03%
2023/11/22	0	0.00	4.1	85.50	84.60	-4.1	5,699	-0.07%
2023/11/21	2	81.55	1.2	81.57	81.20	0.8	5,597	0.01%
2023/11/20	2	80.55	1	80.60	80.60	1	5,500	0.02%
2023/11/17	6	77.28	4	77.33	77.80	2	5,317	0.04%
2023/11/16	2	76.70	9	76.33	76.50	-7	5,178	-0.14%
2023/11/15	2	75.75	2	76.95	76.00	0	5,120	0.00%
2023/11/14	1	73.50	0	0.00	75.60	1	4,918	0.02%
2023/11/13	2	74.00	2	74.30	74.00	0	4,842	0.00%
2023/11/10	0	0.00	1	72.80	73.40	-1	4,774	-0.02%
2023/11/09	8	74.60	1	73.00	72.90	7	4,713	0.15%
2023/11/08	5	76.48	15	77.37	77.00	-10	4,541	-0.22%
2023/11/07	10	76.16	2	76.10	76.40	8	4,227	0.19%
2023/11/03	8	71.48	8	71.83	72.50	0	3,908	0.00%
2023/11/02	1	71.30	8.1	71.81	72.00	-7.1	3,769	-0.19%
2023/11/01	4.1	71.34	3	70.93	68.10	1.1	3,502	0.03%
2023/10/26	1	68.50	2	67.95	67.70	-1	3,176	-0.03%
2023/10/25	1	69.50	0	0.00	69.40	1	3,120	0.03%
2023/10/24	7	69.23	0	0.00	69.30	7	3,034	0.23%
2023/10/23	2	67.60	0	0.00	66.90	2	2,955	0.07%
2023/10/16	0	0.00	2	67.80	67.30	-2	2,708	-0.07%
2023/10/13	2	71.15	2	70.55	68.30	0	2,601	0.00%
2023/10/12	1	69.10	0	0.00	69.50	1	2,223	0.04%
2023/10/03	0	0.00	1	61.30	61.00	-1	1,907	-0.05%
2023/09/28	0	0.00	0	61.60	61.50	0	1,889	0.00%
2023/09/20	1	62.80	0	0.00	62.40	1	1,768	0.06%
2023/09/19	0	0.00	0.1	63.80	62.70	-0.1	1,732	-0.01%
2023/09/18	0	0.00	1.3	65.10	64.40	-1.3	1,670	-0.08%
2023/09/14	1	65.60	3.1	64.47	65.70	-2.1	1,500	-0.14%
2023/09/13	10	63.29	15.1	63.76	64.50	-5.1	1,360	-0.37%
2023/09/12	6	60.60	2.2	60.58	60.70	3.9	1,150	0.33%
2023/09/11	3	58.07	0	0.00	57.70	3	1,056	0.28%
2023/09/05	0	0.00	2	57.20	57.90	-2	971	-0.21%
2023/09/04	0	0.00	2	57.31	57.90	-2	944	-0.22%
2023/09/01	2	57.35	4	56.55	56.70	-2	886	-0.23%
2023/08/31	1	54.60	0	0.00	54.80	1	744	0.13%
2023/08/30	0	0.00	2	52.30	52.00	-2	705	-0.28%
2023/08/28	2	52.40	2	53.00	51.40	0	694	0.00%
2023/08/25	5	53.98	27	54.75	52.90	-22	687	-3.20%
2023/08/14	0	46.00	0	0.00	45.80	0	514	0.00%
2023/08/11	0	47.80	0	0.00	47.45	0	497	0.00%
2023/08/09	0	47.55	0	0.00	47.60	0	470	0.00%
2023/08/08	0	47.65	0	0.00	46.45	0	431	0.00%
2023/08/02	0	48.90	0	0.00	49.00	0	389	0.01%
2023/07/21	0	0.00	1	53.30	53.30	-1	382	-0.26%
2023/07/04	1	56.00	0	0.00	55.90	1	561	0.18%
2023/06/21	25	54.59	20	54.60	54.50	5	566	0.88%
2023/05/10	0	0.00	1	55.60	55.60	-1	898	-0.11%
2023/05/04	1	55.50	0	0.00	55.20	1	977	0.10%
2023/04/20	1	59.70	0	0.00	59.20	1	982	0.10%
2023/04/14	2	62.80	1	61.20	60.60	1	923	0.11%
2023/03/06	0	0.00	1	60.00	59.50	-1	884	-0.11%
2023/02/22	0	0.00	2	58.10	58.40	-2	850	-0.24%
2023/02/21	0	0.00	2	59.45	59.00	-2	837	-0.24%
2023/02/20	3	61.10	0	0.00	59.90	3	817	0.37%
2023/02/17	0	0.00	2	58.20	59.50	-2	748	-0.27%
2023/02/16	2	57.80	2	58.70	57.20	0	701	0.00%
2023/02/14	2	56.10	0	0.00	56.10	2	658	0.30%
2023/02/02	2	58.80	0	0.00	58.10	2	663	0.30%
2023/02/01	0	0.00	1	54.50	54.70	-1	583	-0.17%
2023/01/13	0	0.00	15	50.00	49.95	-15	546	-2.74%
2022/12/28	0	0.00	1	49.70	49.55	-1	518	-0.19%
2022/12/26	2	50.70	0	0.00	50.50	2	519	0.39%
2022/12/16	0	0.00	1	53.30	54.10	-1	489	-0.20%
2022/12/08	1	51.70	0	0.00	51.80	1	372	0.27%
2022/12/05	0	0.00	2	51.40	52.00	-2	350	-0.57%
2022/11/25	2	50.30	0	0.00	49.00	2	320	0.62%
2022/11/18	0.1	49.00	0	0.00	48.95	0.1	312	0.02%
2022/11/03	0	0.00	2	44.30	44.80	-2	260	-0.77%
2022/09/27	0	0.00	2	44.00	44.85	-2	256	-0.78%
2022/09/16	1	50.60	0	0.00	50.60	1	269	0.37%
2022/09/15	1	52.60	0	0.00	51.80	1	272	0.37%
2022/09/14	0	0.00	2	52.30	52.90	-2	279	-0.72%
2022/08/31	2	53.70	0	0.00	53.80	2	300	0.66%
2022/08/17	2	51.70	0	0.00	51.70	2	399	0.50%
2022/07/21	0	0.00	2	50.00	50.00	-2	401	-0.50%
2022/07/20	2	49.25	0	0.00	48.90	2	402	0.50%
2022/07/14	0	0.00	3	45.05	46.45	-3	400	-0.75%
2022/07/12	1	44.10	0	0.00	43.35	1	394	0.25%
2022/07/11	2	45.25	0	0.00	45.30	2	402	0.50%
2022/07/08	0	0.00	1	46.25	46.35	-1	403	-0.25%
2022/07/07	0	0.00	2	44.60	45.10	-2	401	-0.50%
2022/06/30	3	47.70	0	0.00	47.20	3	432	0.69%
2022/06/24	0	0.00	4	49.25	49.15	-4	459	-0.87%
2022/06/23	4	49.05	0	0.00	48.65	4	460	0.87%
2022/06/22	0	49.95	0	0.00	49.05	0	465	0.00%
2022/06/01	0	0.00	1	60.90	60.10	-1	494	-0.20%
2022/05/31	0	0.00	5	56.70	57.00	-5	461	-1.08%
2022/05/30	5	56.90	2	57.70	57.00	3	461	0.65%
2022/04/20	0	57.50	0	0.00	57.20	0	799	0.00%
2022/04/15	2	58.30	0	0.00	57.40	2	990	0.20%
2022/04/12	0	0.00	2	60.40	60.00	-2	1,500	-0.13%
2022/04/11	3.1	60.29	0	0.00	59.50	3.1	1,666	0.19%
2022/04/08	0	0.00	2	63.10	62.60	-2	1,836	-0.11%
2022/04/07	2	60.90	0	0.00	61.00	2	2,198	0.09%
2022/03/30	0	0.00	3	61.43	61.40	-3	2,339	-0.13%
2022/03/18	3	57.77	0	0.00	57.10	3	3,319	0.09%
2022/03/10	0	0.00	2	57.90	57.30	-2	3,656	-0.05%
2022/03/09	0	0.00	3	56.60	56.40	-3	3,673	-0.08%
2022/03/08	2	57.10	0	0.00	56.30	2	3,730	0.05%
2022/03/07	2	59.50	0	0.00	58.60	2	3,802	0.05%
2022/02/25	0	0.00	2	61.10	60.20	-2	4,603	-0.04%
2022/02/24	4.1	63.45	4	60.20	60.20	0.1	4,809	0.00%
2022/02/09	0	0.00	2	63.30	64.70	-2	5,101	-0.04%
2022/02/08	2	63.00	0	0.00	63.10	2	5,106	0.04%
2022/02/07	0	0.00	1	61.40	61.30	-1	5,161	-0.02%
2022/01/26	0.1	60.10	5	59.30	59.30	-4.9	5,206	-0.09%
2022/01/25	1	62.00	0	0.00	60.50	1	5,215	0.02%
2022/01/24	0	0.00	1	63.00	62.50	-1	5,220	-0.02%
2022/01/21	0.1	65.60	5	65.50	65.50	-4.9	5,209	-0.09%
2022/01/20	3	67.40	0	0.00	67.20	3	5,288	0.06%
2022/01/19	0	0.00	4	66.20	67.90	-4	5,360	-0.07%
2022/01/14	1	64.70	0	0.00	65.40	1	5,351	0.02%
2022/01/12	1.1	67.73	1	68.80	67.10	0.1	5,316	0.00%
2022/01/11	7.1	69.88	3	68.90	68.30	4.1	5,285	0.08%
2022/01/10	0	0.00	2	71.35	72.80	-2	5,226	-0.04%
2022/01/07	4.1	73.38	5	70.34	70.30	-0.9	5,162	-0.02%
2022/01/06	3.2	73.44	0	0.00	73.60	3.2	5,058	0.06%
2022/01/05	1	73.80	3	75.80	76.00	-2	4,925	-0.04%
2022/01/04	11	73.38	14	73.87	74.20	-3	4,656	-0.06%
2022/01/03	15	74.01	6	73.03	73.10	9	4,490	0.20%
2021/12/30	5	72.70	10	72.62	72.70	-5	4,313	-0.12%
2021/12/29	1	70.30	4	71.00	70.00	-3	3,942	-0.08%
2021/12/28	1	67.50	0	0.00	67.60	1	3,837	0.03%
2021/12/24	1	68.40	0	0.00	68.20	1	3,832	0.03%
2021/12/23	0	0.00	1	68.60	68.60	-1	3,814	-0.03%
2021/12/22	0	0.00	1	70.20	69.50	-1	3,788	-0.03%
2021/12/21	4	69.78	2	70.30	70.00	2	3,751	0.05%
2021/12/20	5	72.00	1	72.40	70.20	4	3,718	0.11%
2021/12/17	7	71.66	24	71.71	71.50	-17	3,638	-0.47%
2021/12/16	6	67.95	5	69.54	70.80	1	3,273	0.03%
2021/12/15	3	68.60	2	69.10	68.00	1	3,111	0.03%
2021/12/14	10	67.65	2	67.40	67.00	8	3,042	0.26%
2021/12/13	11	69.98	6	68.10	70.30	5	2,857	0.17%
2021/12/06	0	0.00	1	65.00	65.10	-1	2,553	-0.04%
2021/12/02	0	0.00	1	65.20	63.50	-1	2,518	-0.04%
2021/12/01	0	0.00	2	66.70	66.80	-2	2,469	-0.08%
2021/11/30	3	68.77	0	0.00	68.50	3	2,391	0.13%
2021/11/29	2	68.60	9	66.91	67.90	-7	2,214	-0.32%
2021/11/26	2	66.30	0	0.00	68.30	2	2,091	0.10%
2021/11/25	8	67.86	7	67.43	67.70	1	1,925	0.05%
2021/11/23	9	65.13	7	65.89	64.30	2	1,621	0.12%
2021/11/22	3	63.87	5	63.78	65.80	-2	1,413	-0.14%
2021/11/19	1	57.80	2	59.20	59.90	-1	1,191	-0.08%
2021/11/18	2	57.30	0	0.00	57.70	2	1,156	0.17%
2021/11/17	0	0.00	4	58.05	58.30	-4	1,151	-0.35%
2021/11/15	1	57.00	0	0.00	57.00	1	1,151	0.09%
2021/11/09	1	56.00	0	0.00	56.10	1	1,186	0.08%
2021/11/04	3	60.20	4	60.50	60.00	-1	1,209	-0.08%
2021/11/03	3	59.23	2	59.25	58.60	1	1,201	0.08%
2021/11/02	2	56.60	6	57.50	55.80	-4	1,168	-0.34%
2021/11/01	12	59.46	2	59.30	59.00	10	1,168	0.86%
2021/10/29	0	0.00	1	59.20	58.50	-1	1,168	-0.09%
2021/10/28	3	60.83	2	58.45	59.30	1	1,161	0.09%
2021/10/26	1	54.80	0	0.00	54.60	1	1,022	0.10%
2021/09/03	0	0.00	2	57.20	56.70	-2	3,564	-0.06%
2021/08/25	0	0.00	1	54.90	56.40	-1	3,667	-0.03%
2021/08/10	0	0.00	2	62.00	60.80	-2	3,781	-0.05%
2021/08/05	2	69.00	0	0.00	69.60	2	3,806	0.05%
2021/08/02	0	0.00	2	66.60	67.10	-2	3,897	-0.05%
2021/07/23	1	72.80	0	0.00	71.60	1	3,897	0.03%
2021/07/22	2	73.40	0	0.00	73.40	2	3,861	0.05%
2021/07/20	0	0.00	1	70.50	70.20	-1	3,882	-0.03%
2021/07/14	20	77.63	0	0.00	77.60	20	3,645	0.55%
2021/07/13	24	77.89	6	78.72	77.00	18	3,439	0.52%
2021/07/12	1	74.20	14	71.33	75.00	-13	3,044	-0.43%
2021/07/09	2	70.85	0	0.00	70.30	2	2,900	0.07%
2021/07/08	27	71.95	14	72.69	72.00	13	2,909	0.45%
2021/07/07	14	70.44	2	71.55	71.50	12	2,730	0.44%
2021/07/06	103	67.29	100	67.30	67.30	3	2,383	0.13%	大買/
2021/06/18	0	0.00	3	62.00	61.30	-3	2,597	-0.12%
2021/06/07	0	0.00	2	57.40	57.00	-2	4,649	-0.04%
2021/05/25	1	59.30	1	59.60	58.90	0	5,079	0.00%
2021/05/24	4	56.50	4	56.68	56.70	0	5,095	0.00%
2021/05/12	0	0.00	1	52.20	51.60	-1	5,434	-0.02%
2021/05/07	5	64.00	4	63.73	64.50	1	5,539	0.02%
2021/04/26	0	0.00	1	65.40	64.50	-1	6,215	-0.02%
2021/04/23	0	0.00	2	68.60	67.30	-2	6,187	-0.03%
2021/04/14	0	0.00	7	71.50	71.70	-7	7,722	-0.09%
2021/04/13	0	0.00	3	75.13	75.00	-3	7,749	-0.04%
2021/04/12	0	0.00	1	75.20	75.30	-1	7,884	-0.01%
2021/04/09	0	0.00	4	75.38	75.40	-4	7,930	-0.05%
2021/04/08	2	78.20	4	78.10	78.10	-2	7,938	-0.03%
2021/04/01	12	79.83	6	78.68	78.50	6	8,713	0.07%
2021/03/30	3	80.70	1	78.70	80.40	2	9,326	0.02%
2021/03/29	7	79.87	6	79.00	79.00	1	9,479	0.01%
2021/03/26	2	80.10	2	79.80	79.60	0	9,519	0.00%
2021/03/23	2	79.50	3	80.47	78.50	-1	9,667	-0.01%
2021/03/22	3	79.40	4	79.40	80.30	-1	9,737	-0.01%
2021/03/19	4	79.78	5	79.48	78.90	-1	9,914	-0.01%
2021/03/18	5	82.24	6	81.00	80.40	-1	10,235	-0.01%
2021/03/17	11	85.36	9	84.20	82.70	2	10,628	0.02%
2021/03/16	121	92.74	112	91.56	84.70	9	10,507	0.09%	大買/大賣/
2021/03/15	20	81.54	18	83.32	84.80	2	9,726	0.02%
2021/03/12	34	76.52	33	77.10	77.10	1	9,374	0.01%
2021/03/11	2	75.00	3	74.17	75.00	-1	9,380	-0.01%
2021/03/10	1	72.60	0	0.00	71.20	1	9,357	0.01%
2021/03/09	1	71.60	3	72.43	71.70	-2	9,438	-0.02%
2021/03/08	1	76.00	0	0.00	73.20	1	9,514	0.01%
2021/03/05	3	74.13	2	74.40	74.40	1	9,625	0.01%
2021/03/04	10	74.60	10	75.70	73.50	0	9,619	0.00%
2021/02/25	7	77.71	7	73.60	73.60	0	9,627	0.00%
2021/02/24	2	77.80	2	77.10	77.10	0	9,620	0.00%
2021/02/19	6	76.30	6	74.70	74.70	0	9,727	0.00%
2021/02/17	1	77.10	0	0.00	77.10	1	9,930	0.01%
2021/02/05	1	70.50	3	71.17	70.20	-2	9,982	-0.02%
2021/01/28	0	0.00	1	78.00	76.00	-1	11,031	-0.01%
2021/01/26	5	81.00	8	78.54	78.00	-3	11,590	-0.03%
2021/01/25	6	82.83	13	82.88	79.00	-7	11,525	-0.06%
2021/01/22	0	0.00	1	77.90	77.50	-1	11,246	-0.01%
2021/01/21	1	77.00	0	0.00	73.80	1	11,218	0.01%
2021/01/20	0	0.00	1	72.10	75.70	-1	11,220	-0.01%
2021/01/15	13	80.31	5	78.74	77.70	8	11,312	0.07%
2021/01/14	0	0.00	1	78.00	79.50	-1	11,342	-0.01%
2021/01/13	2	80.75	1	79.20	78.90	1	11,407	0.01%
2021/01/12	5	78.20	5	79.40	78.00	0	11,524	0.00%
2021/01/11	11	82.07	3	82.43	79.90	8	11,508	0.07%
2021/01/08	8	75.19	8	76.61	78.40	0	11,590	0.00%
2021/01/07	5	70.02	6	71.42	71.30	-1	11,390	-0.01%
2021/01/05	1	72.70	8	70.96	70.90	-7	11,164	-0.06%
2020/12/31	1	70.60	2	71.20	69.80	-1	10,973	-0.01%
2020/12/30	10	72.93	7	71.70	70.50	3	10,917	0.03%
2020/12/29	18	69.54	25	70.26	70.50	-7	10,715	-0.07%
2020/12/28	8	69.93	5	71.32	67.90	3	10,461	0.03%
2020/12/25	4	62.60	5	66.44	66.90	-1	10,076	-0.01%
2020/12/24	0	0.00	1	61.30	60.90	-1	9,625	-0.01%
2020/12/23	10	58.51	11	59.05	59.40	-1	9,396	-0.01%
2020/12/22	7	58.43	7	58.40	55.60	0	9,229	0.00%
2020/12/17	4	59.70	4	59.40	59.40	0	9,072	0.00%
2020/12/16	4	59.65	3	60.47	59.80	1	8,985	0.01%
2020/12/15	13	60.60	6	61.70	57.20	7	8,887	0.08%
2020/12/14	10	61.60	0	0.00	60.50	10	8,671	0.12%
2020/12/11	15	60.51	18	61.59	62.20	-3	8,314	-0.04%
2020/12/10	3	55.20	6	56.15	56.60	-3	7,910	-0.04%
2020/12/09	3	52.70	1	54.70	54.00	2	7,738	0.03%
2020/12/07	2	50.65	1	51.10	50.30	1	7,758	0.01%
2020/12/04	1	53.80	1	54.00	54.00	0	7,693	0.00%
2020/12/03	1	56.40	1	55.90	55.70	0	7,636	0.00%
2020/12/02	0	0.00	5	56.60	55.50	-5	7,619	-0.07%
2020/12/01	17	54.12	11	54.37	56.00	6	7,573	0.08%
2020/11/27	1	54.00	1	54.40	53.60	0	7,470	0.00%
2020/11/26	1	53.30	1	53.50	53.30	0	7,553	0.00%
2020/11/25	2	52.75	4	53.05	53.20	-2	7,547	-0.03%
2020/11/24	1	55.90	0	0.00	54.70	1	7,471	0.01%
2020/11/20	4	56.25	4	56.55	56.10	0	7,459	0.00%
2020/11/13	3	53.47	3	54.30	54.90	0	6,831	0.00%
2020/11/12	4	53.75	4	54.68	52.40	0	6,690	0.00%
2020/11/11	0	0.00	1	51.50	53.10	-1	6,351	-0.02%
2020/11/10	4	49.09	3	49.75	50.20	1	6,093	0.02%
2020/11/09	0	0.00	1	48.95	49.10	-1	5,774	-0.02%
2020/11/04	6	49.00	6	48.57	48.80	0	5,432	0.00%
2020/11/03	1	48.95	3	48.35	48.05	-2	5,205	-0.04%
2020/11/02	2	44.55	0	0.00	45.10	2	4,887	0.04%
2020/10/28	1	48.05	1	47.70	45.70	0	4,760	0.00%
2020/10/23	3	48.25	3	47.63	47.65	0	4,501	0.00%
2020/10/21	2	46.93	1	47.25	47.25	1	4,136	0.02%
2020/10/20	5	44.30	6	44.73	46.85	-1	3,983	-0.03%
2020/10/19	1	44.95	1	44.50	44.50	0	3,736	0.00%
2020/10/16	6	44.08	3	44.33	42.40	3	3,573	0.08%
2020/10/15	2	42.45	2	41.73	42.45	0	2,954	0.00%
2020/10/14	1	39.05	1	39.00	38.60	0	2,663	0.00%
2020/09/22	0	0.00	2	38.20	38.35	-2	2,723	-0.07%
2020/09/14	1	38.10	9	37.90	39.20	-8	2,421	-0.33%
2020/09/11	9	38.57	8	38.73	37.75	1	2,383	0.04%
2020/09/10	1	39.35	4	39.76	38.95	-3	2,320	-0.13%
2020/09/09	3	38.77	0	0.00	38.65	3	2,151	0.14%
2020/09/07	0	0.00	1	38.60	37.85	-1	2,047	-0.05%
2020/09/04	8	37.10	1	38.45	38.55	7	1,974	0.35%
2020/09/02	0	0.00	3	37.88	38.00	-3	1,841	-0.16%
2020/09/01	7	37.92	4	37.48	37.40	3	1,773	0.17%
2020/08/27	1	36.60	0	0.00	36.15	1	1,580	0.06%
2020/08/21	2	32.40	0	0.00	32.15	2	1,417	0.14%
2020/06/03	0	0.00	1	32.00	32.00	-1	1,231	-0.08%
2020/05/05	0	0.00	2	31.35	31.60	-2	1,281	-0.16%
2020/04/27	2	31.70	0	0.00	31.60	2	1,291	0.15%
2020/04/23	0	0.00	5	29.48	31.80	-5	1,223	-0.41%
2020/04/22	4	29.79	0	0.00	29.50	4	1,158	0.35%
2020/04/20	1	28.20	0	0.00	28.20	1	1,111	0.09%
2020/04/15	30	28.75	30	28.75	28.50	0	1,094	0.00%
2020/02/11	0	0.00	2	33.25	33.15	-2	1,690	-0.12%
2020/02/05	2	33.65	0	0.00	33.50	2	1,899	0.11%
2020/02/03	0	0.00	4	30.70	30.75	-4	2,252	-0.18%
2020/01/08	0	0.00	2	36.70	36.70	-2	2,882	-0.07%
2020/01/07	1	36.50	0	0.00	36.60	1	2,896	0.03%
2020/01/06	0	0.00	1	38.00	37.70	-1	3,011	-0.03%
2020/01/03	2	40.35	2.9	40.15	38.90	-0.9	3,238	-0.03%
2020/01/02	2	38.30	1	38.65	38.80	1	3,145	0.03%
2019/12/31	4	38.20	1	38.30	38.10	3	3,141	0.10%
2019/12/30	1	38.50	0	0.00	38.30	1	3,110	0.03%
2019/12/25	0.1	37.40	0	0.00	37.60	0.1	2,893	0.00%
2019/12/23	0	0.00	4	35.60	35.45	-4	2,854	-0.14%
2019/12/20	0	0.00	1	36.70	35.85	-1	2,852	-0.04%
2019/12/19	1	36.30	0	0.00	35.80	1	2,838	0.04%
2019/12/11	0.1	37.45	0	0.00	37.70	0.1	2,891	0.00%
2019/11/27	1	37.15	0	0.00	37.40	1	2,860	0.03%
2019/11/25	5	37.52	2	37.68	37.05	3	2,868	0.10%
2019/11/13	1	35.45	1	35.90	35.00	0	2,853	0.00%
2019/10/28	1	38.00	0	0.00	38.10	1	2,561	0.04%
2019/10/24	0	0.00	2	38.35	38.05	-2	2,496	-0.08%
2019/10/23	4	38.50	0	0.00	38.50	4	2,395	0.17%
2019/10/18	0	0.00	3	37.05	36.25	-3	1,992	-0.15%
2019/10/15	3	37.15	0	0.00	36.20	3	1,832	0.16%
2019/10/09	0	0.00	1	36.50	36.90	-1	1,719	-0.06%
2019/10/08	1	36.50	5	36.29	36.95	-4	1,604	-0.25%
2019/10/07	2	35.20	1	35.45	35.10	1	1,404	0.07%
2019/10/04	3	34.78	0	0.00	33.80	3	1,334	0.22%
2019/10/03	0	0.00	2	34.45	34.65	-2	1,299	-0.15%
2019/10/01	2	33.90	3	34.13	34.20	-1	1,253	-0.08%
2019/09/27	3	35.40	1	36.75	33.50	2	1,138	0.18%
2019/09/26	4	34.88	5	35.60	35.80	-1	880	-0.11%
2019/09/25	0	0.00	1	32.40	32.55	-1	713	-0.14%
2019/09/24	0	0.00	1	31.75	31.75	-1	687	-0.15%
2019/09/10	4	32.83	0	0.00	31.25	4	675	0.59%
2019/09/09	1	33.00	1	32.90	33.00	0	618	0.00%
2019/09/06	0	0.00	1	32.00	32.00	-1	590	-0.17%
2019/09/05	2	32.68	0	0.00	31.70	2	584	0.34%
2019/09/03	0	0.00	1	32.50	32.00	-1	555	-0.18%
2019/09/02	1	33.35	0	0.00	32.90	1	547	0.18%
2019/08/30	1	31.10	1	31.95	31.90	0	476	0.00%
2019/08/19	0	0.00	1	30.40	31.70	-1	420	-0.24%
2019/08/15	0	0.00	1	29.40	30.00	-1	407	-0.25%
2019/07/26	2	30.23	0	0.00	30.50	2	461	0.43%
2019/07/25	0	0.00	6	31.03	30.90	-6	460	-1.30%
2019/07/24	6	30.48	0	0.00	30.70	6	461	1.30%
2019/04/17	0	0.00	1	35.05	37.35	-1	1,278	-0.08%
2019/04/16	1	34.80	0	0.00	34.60	1	1,111	0.09%
2019/04/03	0	0.00	30	33.40	33.25	-30	1,010	-2.97%
2019/04/02	0	0.00	12	32.72	32.75	-12	999	-1.20%
2019/03/20	2	34.30	20	34.45	33.75	-18	1,006	-1.79%
2019/03/19	0	0.00	1	34.00	34.35	-1	966	-0.10%
2019/03/14	0	0.00	3	33.30	33.40	-3	952	-0.32%
2019/03/13	0	0.00	2	32.20	32.50	-2	932	-0.21%
2019/03/12	1	31.90	9	32.12	31.80	-8	937	-0.85%
2019/03/11	0	0.00	11	32.06	32.00	-11	959	-1.15%
2019/03/08	8	31.48	0	0.00	32.10	8	1,001	0.80%
2019/03/07	1	32.85	1	32.50	32.95	0	1,004	0.00%
2019/03/06	2	33.20	3	33.10	33.00	-1	1,071	-0.09%
2019/03/05	0	0.00	5	33.61	33.15	-5	1,080	-0.46%
2019/03/04	4	32.56	2	32.55	32.80	2	1,052	0.19%
2019/02/27	16	33.13	3	32.95	32.95	13	1,048	1.24%
2019/02/26	30	33.50	1	33.20	33.90	29	1,033	2.81%
2019/02/25	0	0.00	1	33.00	33.00	-1	1,029	-0.10%
2019/02/22	3	33.03	2	32.75	32.75	1	1,036	0.10%
2019/02/21	1	33.20	0	0.00	33.25	1	1,024	0.10%
2019/02/20	22	34.40	1	34.70	33.75	21	1,036	2.03%
2019/02/19	4	34.14	21	34.00	33.90	-17	1,037	-1.64%
2019/02/18	30	33.48	22	34.63	34.65	8	1,018	0.79%
2019/02/15	18	32.31	0	0.00	32.80	18	949	1.90%
2019/02/14	4	31.99	0	0.00	32.75	4	947	0.42%
2019/02/13	4	31.66	1	32.50	32.75	3	935	0.32%
2019/02/12	0	0.00	2	30.28	30.80	-2	881	-0.23%
2019/01/21	0	0.00	1	29.35	29.80	-1	1,085	-0.09%
2018/12/28	2	29.65	0	0.00	29.25	2	1,145	0.17%
2018/12/24	1	29.20	0	0.00	29.30	1	1,145	0.09%
2018/12/07	0	0.00	2	30.75	31.15	-2	1,182	-0.17%
2018/11/22	1	29.30	1	29.05	28.20	0	1,310	0.00%
2018/11/19	2	28.85	0	0.00	29.75	2	1,402	0.14%
2018/11/08	0	0.00	3	29.50	29.10	-3	1,394	-0.22%
2018/11/07	2	28.50	0	0.00	28.65	2	1,332	0.15%
2018/11/02	1	27.50	0	0.00	27.50	1	1,249	0.08%
2018/09/13	0	0.00	1	33.30	33.40	-1	1,538	-0.06%
2018/09/12	1	33.95	0	0.00	33.30	1	1,570	0.06%
2018/08/29	1	38.40	1	38.65	38.75	0	1,960	0.00%
2018/08/28	1	39.00	0	0.00	39.15	1	1,982	0.05%
2018/07/17	0	0.00	2	42.30	42.10	-2	3,291	-0.06%
2018/07/13	2	44.00	0	0.00	43.80	2	3,311	0.06%
2018/07/06	0	0.00	1	42.70	42.40	-1	3,636	-0.03%
2018/06/19	1	52.20	0	0.00	51.70	1	3,395	0.03%
2018/06/12	1	53.50	2	53.25	52.60	-1	3,119	-0.03%
2018/06/11	1	53.20	5	53.44	52.30	-4	3,045	-0.13%
2018/06/08	1	52.70	2	51.80	50.90	-1	2,977	-0.03%
2018/06/07	1	50.80	0	0.00	51.50	1	2,943	0.03%
2018/06/06	1	51.80	1	52.50	51.10	0	2,913	0.00%
2018/06/04	3	52.77	2	51.35	53.10	1	2,782	0.04%
2018/06/01	3	51.60	0	0.00	50.10	3	2,679	0.11%
2018/05/31	4	54.25	4	55.63	53.90	0	2,517	0.00%
2018/05/30	2	50.60	0	0.00	50.70	2	2,195	0.09%
2018/05/21	0	0.00	5	42.25	43.45	-5	1,788	-0.28%
2018/05/09	5	47.50	0	0.00	44.70	5	1,633	0.31%
2018/04/27	5	45.18	5	45.57	45.65	0	1,383	0.00%
2018/04/20	1	43.25	1	43.25	42.45	0	1,333	0.00%
2018/04/19	0	0.00	2	43.78	43.75	-2	1,331	-0.15%
2018/04/18	3	43.70	1	44.00	44.00	2	1,331	0.15%
2018/04/13	0	0.00	0.8	45.10	45.10	-0.8	1,245	-0.07%
2018/04/12	0	0.00	1	41.00	41.00	-1	1,282	-0.08%
2018/04/11	0	0.00	2	37.30	37.30	-2	1,276	-0.16%
2018/04/10	2	32.20	0	0.00	33.95	2	1,488	0.13%
2018/04/09	1	30.30	1	30.65	30.90	0	1,391	0.00%
2018/03/01	0	0.00	1	28.25	27.95	-1	1,525	-0.07%
2018/01/17	1	28.00	0	0.00	27.90	1	1,927	0.05%
2018/01/16	0	0.00	2	28.45	28.55	-2	1,912	-0.10%
2018/01/15	1	27.60	0	0.00	27.60	1	1,900	0.05%
2018/01/12	1	27.90	0	0.00	27.90	1	1,890	0.05%
2018/01/08	0	0.00	1	31.50	29.60	-1	1,800	-0.06%
2018/01/04	0	0.00	2	30.58	32.30	-2	1,559	-0.13%