樺漢 (6414)-凱基-土城券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
308.5
漲跌
▼3.0
漲幅
-0.96%
成交量
444張
產業
上市電腦週邊類股▼0.04%
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	308.00	0	0.00	308.50	1	671	0.15%
2024/11/20	2	310.50	2	312.75	311.50	0	670	0.00%
2024/11/19	1	308.50	1	311.00	310.50	0	676	0.00%
2024/11/18	1	307.00	1	310.50	309.00	0	680	0.00%
2024/11/15	2	310.00	3	312.17	310.50	-1	683	-0.15%
2024/11/14	3	309.50	2	312.00	306.00	1	678	0.15%
2024/11/13	5	311.40	6	313.58	312.50	-1	679	-0.15%
2024/11/12	2	313.00	0	0.00	312.50	2	727	0.28%
2024/11/11	2	314.75	4	317.00	318.00	-2	729	-0.27%
2024/11/08	5	310.10	2	314.25	308.50	3	715	0.42%
2024/11/07	4	302.63	4	311.63	311.50	0	717	0.00%
2024/11/06	0	0.00	3	311.50	311.00	-3	708	-0.42%
2024/11/05	2	306.50	6	306.17	308.00	-4	712	-0.56%
2024/11/04	1	300.50	1	303.00	300.50	0	719	0.00%
2024/11/01	0	0.00	5	296.90	300.00	-5	751	-0.67%
2024/10/30	1	293.00	0	0.00	293.00	1	759	0.13%
2024/10/29	6	295.83	0	0.00	294.00	6	772	0.78%
2024/10/28	1	301.50	0	0.00	302.00	1	785	0.13%
2024/10/25	2	304.75	1	307.00	304.50	1	802	0.12%
2024/10/24	2	309.50	2	312.00	306.00	0	826	0.00%
2024/10/23	2	309.00	2	310.75	308.00	0	834	0.00%
2024/10/22	4	307.88	7	307.79	306.50	-3	833	-0.36%
2024/10/21	0	301.00	0	0.00	300.50	0	826	0.00%
2024/10/18	2	301.50	2	303.50	300.00	0	852	0.00%
2024/10/17	1	302.50	1	304.50	299.50	0	859	0.00%
2024/10/16	5	296.40	5	299.70	304.50	0	871	0.00%
2024/10/15	0	0.00	6	297.50	299.00	-6	889	-0.67%
2024/10/14	2	287.75	2	291.25	292.00	0	890	0.00%
2024/10/11	0	0.00	1	292.50	292.00	-1	902	-0.11%
2024/10/09	3	291.83	0	0.00	291.00	3	923	0.32%
2024/10/08	5	295.10	5	297.60	295.50	0	940	0.00%
2024/10/07	0	0.00	3	294.33	295.00	-3	970	-0.31%
2024/10/01	2	287.75	0	0.00	287.50	2	1,066	0.19%
2024/09/27	1	291.00	1	293.50	291.00	0	1,161	0.00%
2024/09/26	1	291.00	1	293.50	291.00	0	1,168	0.00%
2024/09/25	3	291.83	5	292.90	291.00	-2	1,180	-0.17%
2024/09/24	3	286.00	2	289.25	287.00	1	1,202	0.08%
2024/09/23	1	287.00	0	0.00	287.00	1	1,242	0.08%
2024/09/20	2	290.50	2	293.00	287.50	0	1,251	0.00%
2024/09/19	0	0.00	4	288.13	286.50	-4	1,256	-0.32%
2024/09/18	3	284.50	0	0.00	283.00	3	1,276	0.23%
2024/09/12	0	0.00	4	286.25	288.00	-4	1,351	-0.30%
2024/09/10	2	282.50	1	287.50	280.50	1	1,401	0.07%
2024/09/09	0	0.00	1	284.00	285.50	-1	1,421	-0.07%
2024/09/06	0	0.00	1	279.50	280.00	-1	1,451	-0.07%
2024/09/05	1	282.50	1	285.00	278.50	0	1,464	0.00%
2024/09/04	4	279.25	2	281.00	280.00	2	1,484	0.13%
2024/09/03	2	292.25	0	0.00	292.00	2	1,490	0.13%
2024/09/02	1	294.00	0	0.00	294.50	1	1,498	0.07%
2024/08/30	0	0.00	3	295.67	297.00	-3	1,509	-0.20%
2024/08/27	5	294.30	0	0.00	291.50	5	1,546	0.32%
2024/08/26	1	293.00	6	297.58	298.00	-5	1,562	-0.32%
2024/08/23	1	289.00	0	0.00	292.00	1	1,565	0.06%
2024/08/21	2	294.25	2	297.25	292.00	0	1,672	0.00%
2024/08/20	0	0.00	1	293.00	293.00	-1	1,676	-0.06%
2024/08/19	0	0.00	1	290.50	290.00	-1	1,691	-0.06%
2024/08/16	1	287.50	1	292.00	288.00	0	1,710	0.00%
2024/08/15	2	286.50	3	288.00	286.50	-1	1,727	-0.06%
2024/08/14	3	282.33	0	0.00	286.50	3	1,758	0.17%
2024/08/13	0	0.00	1	296.00	299.50	-1	1,747	-0.06%
2024/08/12	0	0.00	2	290.75	293.00	-2	1,758	-0.11%
2024/08/09	2	288.00	2	290.50	286.00	0	1,771	0.00%
2024/08/08	3	281.00	0	0.00	283.50	3	1,783	0.17%
2024/08/07	1	287.50	7	283.93	290.00	-6	1,797	-0.33%
2024/08/06	6	264.50	6.1	269.28	273.50	-0.1	1,816	0.00%
2024/08/05	10	280.25	1	275.53	270.00	9	1,809	0.50%
2024/08/02	3	305.00	0	0.00	299.50	3	1,788	0.17%
2024/08/01	0	0.00	3.1	309.68	314.50	-3.1	1,789	-0.17%
2024/07/31	4	296.25	3	301.17	303.00	1	1,786	0.06%
2024/07/30	1.1	298.60	1	306.00	306.50	0.1	1,783	0.00%
2024/07/29	2.1	309.41	0	0.00	302.00	2.1	1,772	0.12%
2024/07/26	1	308.00	1	320.00	320.00	0	1,754	0.00%
2024/07/23	0	0.00	0	319.00	317.00	0	1,745	0.00%
2024/07/22	1	321.00	0	0.00	315.00	1	1,751	0.06%
2024/07/19	2	329.50	0.1	329.50	324.50	1.9	1,745	0.11%
2024/07/18	2	332.00	1	334.00	335.00	1	1,737	0.06%
2024/07/17	1	340.50	0	0.00	338.50	1	1,725	0.06%
2024/07/16	0	0.00	2.1	341.04	343.50	-2.1	1,730	-0.12%
2024/07/15	1	335.50	1.1	337.88	337.00	-0.1	1,743	-0.01%
2024/07/12	1	334.00	0	0.00	335.00	1	1,748	0.06%
2024/07/11	1	341.00	0	0.00	341.50	1	1,760	0.06%
2024/07/10	1	344.00	0	0.00	345.50	1	1,807	0.06%
2024/07/09	2	338.00	4	343.38	349.00	-2	1,817	-0.11%
2024/07/08	1	342.96	1	346.00	340.00	0	1,823	0.00%
2024/07/05	5	347.80	5	350.99	342.00	0	1,820	0.00%
2024/07/04	2	335.00	5	335.40	342.00	-3	1,787	-0.17%
2024/07/03	3	332.83	3	338.33	327.50	0	1,814	0.00%
2024/07/02	1	333.00	1	335.50	334.00	0	1,845	0.00%
2024/07/01	2	333.76	1	337.00	331.50	1	1,921	0.05%
2024/06/28	2	337.01	0	338.00	335.50	2	2,078	0.10%
2024/06/27	0	342.00	3.1	340.14	342.00	-3.1	2,164	-0.14%
2024/06/26	0	0.00	0.2	332.87	334.50	-0.2	2,320	-0.01%
2024/06/25	1.1	322.37	2	328.00	332.00	-0.9	2,460	-0.03%
2024/06/24	2	327.28	1	330.50	328.50	1	2,511	0.04%
2024/06/21	2	333.25	1	334.00	334.50	1	2,577	0.04%
2024/06/20	2	339.50	3	338.33	339.50	-1	2,687	-0.04%
2024/06/19	2	334.50	2	337.25	332.00	0	2,720	0.00%
2024/06/18	1.1	332.52	0	0.00	330.50	1.1	2,823	0.04%
2024/06/17	2	335.25	3	336.83	336.00	-1	3,050	-0.03%
2024/06/14	2	335.25	2.1	336.98	335.00	-0.1	3,192	0.00%
2024/06/13	3	332.17	3.1	332.85	332.00	-0.1	3,227	0.00%
2024/06/12	1	327.50	1	329.50	327.50	0	3,241	0.00%
2024/06/11	1	328.50	1.1	330.62	326.50	-0.1	3,290	0.00%
2024/06/07	2	330.00	2	332.50	327.00	0	3,296	0.00%
2024/06/06	1	327.00	1.1	330.45	326.50	-0.1	3,296	0.00%
2024/06/05	1	327.50	1.1	330.86	326.50	-0.1	3,301	0.00%
2024/06/04	2	330.50	2	333.50	327.50	0	3,321	0.00%
2024/06/03	3	333.00	3.2	336.15	333.50	-0.2	3,366	-0.01%
2024/05/31	1	326.50	1	329.53	327.00	0	3,363	0.00%
2024/05/30	2.1	328.43	0	326.00	324.50	2.1	3,398	0.06%
2024/05/29	0	336.00	0	0.00	334.00	0	3,405	0.00%
2024/05/27	0	338.50	3.4	330.40	339.00	-3.4	3,452	-0.10%
2024/05/23	0	0.00	0.9	315.02	319.50	-0.9	3,464	-0.03%
2024/05/22	1.2	312.67	2	314.75	319.50	-0.9	3,453	-0.02%
2024/05/21	0	0.00	1	309.00	310.00	-1	3,441	-0.03%
2024/05/20	2	307.75	2	309.75	305.50	0	3,441	0.00%
2024/05/17	1	307.00	0	0.00	306.00	1	3,432	0.03%
2024/05/16	1.3	317.58	1	321.00	314.00	0.3	3,442	0.01%
2024/05/15	2	320.50	2	322.75	317.00	0	3,477	0.00%
2024/05/14	2.1	319.72	2	322.50	318.00	0.1	3,506	0.00%
2024/05/13	5.1	322.23	5	324.10	322.50	0.1	3,509	0.00%
2024/05/10	2	320.75	2.1	324.05	319.50	-0.1	3,494	0.00%
2024/05/09	2.2	320.01	1	326.00	316.50	1.2	3,474	0.03%
2024/05/08	0.1	320.50	0	0.00	325.00	0.1	3,465	0.00%
2024/05/07	1	325.50	1	330.00	323.00	0	3,462	0.00%
2024/05/06	1	322.50	1	325.00	324.00	0	3,457	0.00%
2024/05/03	1.2	326.69	1	329.00	320.00	0.2	3,453	0.01%
2024/05/02	1.1	322.67	0	0.00	326.50	1.1	3,448	0.03%
2024/04/30	1	328.50	0	0.00	328.00	1	3,488	0.03%
2024/04/29	1	334.00	1	337.50	332.00	0	3,480	0.00%
2024/04/26	1	329.51	2	332.00	331.00	-1	3,477	-0.03%
2024/04/25	2.2	324.67	1	327.00	325.50	1.2	3,473	0.03%
2024/04/24	0	0.00	2	328.75	331.00	-2	3,472	-0.06%
2024/04/23	1	319.50	1	322.00	320.00	0	3,479	0.00%
2024/04/19	4	322.00	2	323.00	324.00	2	3,470	0.06%
2024/04/18	1	331.50	6	331.50	330.00	-5	3,438	-0.15%
2024/04/17	1	327.00	2	327.50	326.00	-1	3,426	-0.03%
2024/04/16	2	328.00	0.2	325.00	320.00	1.8	3,403	0.05%
2024/04/15	1.1	338.04	0	0.00	335.50	1.1	3,349	0.03%
2024/04/12	2	341.25	3	343.83	344.00	-1	3,330	-0.03%
2024/04/11	1	333.50	1	338.00	337.50	0	3,321	0.00%
2024/04/10	2	341.00	2	344.00	337.50	0	3,308	0.00%
2024/04/09	3	347.00	2	348.75	340.00	1	3,276	0.03%
2024/04/08	2	339.25	2	342.75	341.00	0	3,205	0.00%
2024/04/03	2.1	339.43	2	335.75	336.00	0.1	3,129	0.00%
2024/04/02	4.1	350.73	0.1	348.43	345.50	4	3,055	0.13%
2024/04/01	1.4	361.01	0	0.00	358.00	1.4	2,892	0.05%
2024/03/29	2	355.78	4	361.75	375.00	-2	2,781	-0.07%
2024/03/28	0	351.34	1	347.00	349.00	-1	2,585	-0.04%
2024/03/27	0	0.00	2	335.25	339.00	-2	2,438	-0.08%
2024/03/26	1.1	325.73	0.2	323.75	328.00	0.9	2,376	0.04%
2024/03/25	3	338.00	8	336.88	337.00	-5	2,297	-0.22%
2024/03/22	3.5	329.56	3	328.83	329.00	0.5	2,177	0.02%
2024/03/21	6.2	332.14	2	333.75	334.50	4.2	2,134	0.20%
2024/03/20	11	323.05	13.1	327.21	331.50	-2.1	2,023	-0.10%
2024/03/19	4	300.88	10	302.51	313.50	-6	1,787	-0.34%
2024/03/18	5	289.60	1	300.00	291.50	4	1,631	0.25%
2024/03/15	0	0.00	3	292.50	294.00	-3	1,577	-0.19%
2024/03/14	3	290.67	1	294.00	284.50	2	1,531	0.13%
2024/03/13	4	300.38	3	302.17	299.00	1	1,479	0.07%
2024/03/12	1	297.50	3	297.33	297.50	-2	1,457	-0.14%
2024/03/08	2	293.75	0	0.00	290.50	2	1,461	0.14%
2024/03/07	2	297.50	0.1	296.00	297.50	2	1,441	0.14%
2024/03/06	0	305.50	0	0.00	305.00	0	1,387	0.00%
2024/03/05	2	307.25	3	307.84	307.00	-1	1,373	-0.07%
2024/03/01	1	297.50	0	0.00	301.00	1	1,301	0.08%
2024/02/29	0	0.00	3	299.00	299.00	-3	1,284	-0.23%
2024/02/27	1	295.50	1	298.97	294.50	0	1,220	0.00%
2024/02/26	0	0.00	3	286.17	293.00	-3	1,192	-0.25%
2024/02/23	1	284.00	1	286.90	280.00	0	1,141	0.00%
2024/02/22	1	283.00	1	285.00	283.50	0	1,158	0.00%
2024/02/20	1	283.50	0	0.00	282.50	1	1,170	0.09%
2024/02/19	4	286.25	5	288.10	286.50	-1	1,239	-0.08%
2024/02/16	2	285.50	2	289.16	284.00	0	1,209	0.00%
2024/02/15	1	277.00	3.3	279.58	283.00	-2.3	1,162	-0.20%
2024/02/05	0	0.00	1	275.50	276.00	-1	1,119	-0.09%
2024/02/01	0	0.00	2	271.75	272.50	-2	1,086	-0.18%
2024/01/31	1	269.00	0	0.00	269.50	1	1,080	0.09%
2024/01/26	0	0.00	1	272.00	270.50	-1	1,070	-0.09%
2024/01/25	2	270.50	0	0.00	270.00	2	1,063	0.19%
2024/01/24	1	271.50	2	272.75	271.00	-1	1,055	-0.09%
2024/01/22	0	0.00	1	268.00	267.50	-1	1,010	-0.10%
2024/01/19	0	0.00	3	263.00	264.50	-3	1,001	-0.30%
2024/01/16	1	262.50	0	0.00	264.50	1	966	0.10%
2024/01/11	0	0.00	1	265.00	265.50	-1	958	-0.10%
2024/01/10	1	262.50	0	0.00	263.00	1	974	0.10%
2024/01/09	2	265.25	0	0.00	265.50	2	972	0.21%
2024/01/05	2.3	265.46	7	267.43	269.00	-4.7	965	-0.49%
2024/01/04	2	262.00	0	0.00	261.50	2	941	0.21%
2024/01/02	1	265.00	0	0.00	265.00	1	952	0.10%
2023/12/29	0	0.00	1	268.00	268.00	-1	959	-0.10%
2023/12/28	1	265.00	0	0.00	265.50	1	957	0.10%
2023/12/27	2	265.75	2.2	267.86	268.50	-0.2	953	-0.02%
2023/12/25	1	263.50	0	0.00	263.50	1	949	0.11%
2023/12/22	0	268.50	0	0.00	266.00	0	949	0.00%
2023/12/21	1	266.00	0	0.00	265.50	1	956	0.10%
2023/12/20	0	271.00	1	269.50	269.00	-1	963	-0.10%
2023/12/19	1	266.00	0	0.00	267.00	1	975	0.10%
2023/12/18	2	270.30	0	0.00	268.00	2	984	0.21%
2023/12/15	3	276.55	0	0.00	275.50	3	978	0.31%
2023/12/14	0	0.00	3	279.00	280.50	-3	978	-0.31%
2023/12/08	2	274.25	0	0.00	273.50	2	1,098	0.18%
2023/12/07	0	0.00	3	276.17	275.50	-3	1,103	-0.27%
2023/12/06	2	274.50	4	275.00	272.50	-2	1,135	-0.18%
2023/12/05	2	270.49	0	0.00	267.00	2	1,146	0.18%
2023/12/04	1	273.50	0	0.00	273.50	1	1,177	0.08%
2023/12/01	0	0.00	0	277.00	277.00	0	1,192	0.00%
2023/11/30	3	273.50	2	275.75	275.00	1	1,198	0.08%
2023/11/28	2	274.50	5	276.30	277.00	-3	1,202	-0.25%
2023/11/27	2	275.25	1	280.00	272.00	1	1,198	0.08%
2023/11/24	1	278.00	1	280.00	278.00	0	1,193	0.00%
2023/11/22	0.1	278.50	0	0.00	278.50	0.1	1,187	0.01%
2023/11/21	1.1	281.86	1.3	282.96	277.50	-0.2	1,189	-0.02%
2023/11/17	2	277.25	1	279.95	277.00	1	1,169	0.08%
2023/11/16	2	276.25	7	272.57	276.50	-5	1,146	-0.44%
2023/11/15	3	262.50	3	264.17	261.50	0	1,074	0.00%
2023/11/14	1	255.50	3	257.67	258.50	-2	1,110	-0.18%
2023/11/09	0	0.00	3	254.50	255.00	-3	1,230	-0.24%
2023/11/08	1	254.00	2	254.75	254.50	-1	1,242	-0.08%
2023/11/07	1	251.50	1	254.00	251.50	0	1,255	0.00%
2023/11/06	0	0.00	1	251.50	251.50	-1	1,279	-0.08%
2023/11/03	2	249.75	0	0.00	248.50	2	1,306	0.15%
2023/11/02	0	0.00	2	252.25	252.50	-2	1,342	-0.15%
2023/10/31	2	249.50	2	252.50	249.00	0	1,375	0.00%
2023/10/30	1	246.50	0	0.00	248.00	1	1,408	0.07%
2023/10/27	3	249.00	0	0.00	249.00	3	1,426	0.21%
2023/10/26	0	0.00	1	250.00	249.50	-1	1,477	-0.07%
2023/10/25	1	252.50	1	253.98	252.00	0	1,495	0.00%
2023/10/24	1	246.50	0	0.00	249.50	1	1,527	0.07%
2023/10/23	1	250.00	0	0.00	250.50	1	1,563	0.06%
2023/10/20	0	253.00	1	254.00	253.00	-1	1,614	-0.06%
2023/10/19	1	246.50	1	250.00	252.00	0	1,622	0.00%
2023/10/18	1	251.50	0	0.00	250.00	1	1,626	0.06%
2023/10/17	1	258.00	1	260.00	256.50	0	1,623	0.00%
2023/10/16	2	260.00	0	0.00	258.50	2	1,650	0.12%
2023/10/12	2	266.25	2	268.50	266.50	0	1,752	0.00%
2023/10/11	0	0.00	1	265.00	264.00	-1	1,845	-0.05%
2023/10/06	3	264.67	0	0.00	263.00	3	1,868	0.16%
2023/10/05	1	267.50	3	268.83	268.00	-2	1,866	-0.11%
2023/10/04	1	261.00	1	264.50	264.00	0	1,869	0.00%
2023/10/03	2	265.00	10	265.00	264.00	-8	1,884	-0.42%
2023/10/02	0	0.00	3	266.82	268.50	-3	1,907	-0.16%
2023/09/28	1	262.00	1	265.00	263.00	0	1,931	0.00%
2023/09/27	1	261.00	0	0.00	262.50	1	1,995	0.05%
2023/09/25	1	263.50	2	265.25	265.00	-1	2,028	-0.05%
2023/09/22	1	256.00	3	262.00	264.00	-2	2,020	-0.10%
2023/09/21	3	261.83	1	261.00	260.50	2	2,005	0.10%
2023/09/20	1	268.50	0	0.00	267.50	1	1,993	0.05%
2023/09/19	2.1	273.00	0	0.00	270.00	2.1	2,032	0.11%
2023/09/18	1.2	275.67	0	0.00	275.50	1.2	2,067	0.06%
2023/09/15	2	279.00	1	284.00	280.00	1	2,155	0.05%
2023/09/14	0	0.00	1	282.00	283.50	-1	2,147	-0.05%
2023/09/13	0	0.00	4	275.14	278.00	-4	2,126	-0.19%
2023/09/12	2	269.00	1	271.50	268.00	1	2,080	0.05%
2023/09/11	3	270.67	1	271.50	271.50	2	2,074	0.10%
2023/09/08	0	0.00	2	275.25	275.00	-2	2,049	-0.10%
2023/09/07	3	273.50	3	275.17	272.00	0	2,035	0.00%
2023/09/06	1	269.00	2	271.25	270.50	-1	2,004	-0.05%
2023/09/05	0	0.00	2	265.75	267.50	-2	1,994	-0.10%
2023/09/04	1	261.50	0	0.00	264.00	1	2,003	0.05%
2023/09/01	0.1	265.10	1	265.00	264.50	-1	2,016	-0.05%
2023/08/31	0	0.00	1	262.00	262.50	-1	2,034	-0.05%
2023/08/30	4	259.88	2	261.75	261.50	2	2,050	0.10%
2023/08/28	2	256.75	0	0.00	256.00	2	2,088	0.10%
2023/08/25	2	259.00	1	261.00	259.50	1	2,098	0.05%
2023/08/24	0	0.00	1	264.00	263.00	-1	2,094	-0.05%
2023/08/18	4	268.63	4	271.25	265.50	0	2,090	0.00%
2023/08/17	5	264.40	4	267.88	261.50	1	2,050	0.05%
2023/08/16	1	267.48	1	269.50	268.50	0	1,971	0.00%
2023/08/15	1	266.50	2	267.00	266.00	-1	1,990	-0.05%
2023/08/14	2	256.50	2	259.50	259.50	0	2,003	0.00%
2023/08/11	2	259.00	0	0.00	259.00	2	2,041	0.10%
2023/08/10	2	267.25	3	262.50	262.50	-1	2,072	-0.05%
2023/08/09	4	273.88	1	274.50	275.00	3	2,072	0.14%
2023/08/08	4	279.00	0	0.00	275.00	4	2,127	0.19%
2023/08/07	1	282.01	1	288.00	286.00	0	2,088	0.00%
2023/08/02	11	296.14	0	0.00	294.00	11	2,050	0.54%
2023/07/31	2	308.25	2	310.75	302.50	0	1,993	0.00%
2023/07/28	1.1	305.62	1	309.50	306.00	0.1	1,943	0.00%
2023/07/27	1	304.50	0	0.00	302.00	1	1,921	0.05%
2023/07/26	1	305.00	1	308.00	308.50	0	1,891	0.00%
2023/07/25	0	0.00	2	302.50	307.50	-2	1,846	-0.11%
2023/07/21	1	288.00	4	292.00	291.00	-3	1,786	-0.17%
2023/07/19	1	299.00	0	0.00	295.00	1	1,763	0.06%
2023/07/18	2	305.50	1	303.50	303.00	1	1,740	0.06%
2023/07/17	0	0.00	1	310.00	314.50	-1	1,708	-0.06%
2023/07/14	1	303.00	2.1	306.75	319.00	-1.1	1,653	-0.07%
2023/07/13	1	296.00	2	296.25	293.50	-1	1,554	-0.06%
2023/07/12	1	288.50	0	0.00	288.00	1	1,522	0.07%
2023/07/11	1	292.50	3	291.33	291.50	-2	1,514	-0.13%
2023/07/10	1	285.00	1	291.50	284.50	0	1,509	0.00%
2023/07/07	1	297.00	0	0.00	290.00	1	1,500	0.07%
2023/07/06	1	291.50	0	0.00	291.50	1	1,496	0.07%
2023/07/05	1	297.50	5	300.52	299.00	-4	1,493	-0.27%
2023/07/04	5	294.00	4	286.90	294.00	1	1,445	0.07%
2023/07/03	0	0.00	1	278.50	278.50	-1	1,461	-0.07%
2023/06/29	0	0.00	1	274.00	273.00	-1	1,623	-0.06%
2023/06/27	5.1	277.98	0	0.00	271.50	5.1	1,656	0.30%
2023/06/26	2	289.50	1	296.86	288.00	1	1,655	0.06%
2023/06/21	3	290.50	4	291.50	287.50	-1	1,634	-0.06%
2023/06/20	0	0.00	3	277.33	278.50	-3	1,545	-0.19%
2023/06/19	0	268.75	0	0.00	273.00	0	1,518	0.00%
2023/06/16	2	275.75	0.1	275.50	272.50	1.9	1,499	0.13%
2023/06/15	2	277.00	1	279.00	279.50	1	1,483	0.07%
2023/06/14	0.1	280.00	1	280.00	279.50	-0.9	1,474	-0.06%
2023/06/13	0	0.00	1	277.00	278.00	-1	1,465	-0.07%
2023/06/12	1	274.00	0	0.00	273.50	1	1,460	0.07%
2023/06/09	1	274.50	1	277.50	277.50	0	1,451	0.00%
2023/06/08	0	278.50	1	277.00	276.00	-1	1,444	-0.07%
2023/06/07	1	274.52	1	277.00	275.50	0	1,434	0.00%
2023/06/06	1.1	271.32	0	0.00	272.50	1.1	1,419	0.08%
2023/06/05	1	278.00	0	0.00	277.50	1	1,407	0.07%
2023/06/02	1	277.50	1	281.00	280.00	0	1,398	0.00%
2023/05/29	0	0.00	4.1	280.12	281.00	-4.1	1,363	-0.30%
2023/05/26	2	280.00	0	0.00	276.00	2	1,355	0.15%
2023/05/24	1	285.50	2	286.25	286.00	-1	1,327	-0.08%
2023/05/23	2	284.50	2	286.25	283.00	0	1,322	0.00%
2023/05/22	1	282.50	0	0.00	283.00	1	1,323	0.08%
2023/05/19	1	285.00	2	286.50	285.50	-1	1,310	-0.08%
2023/05/18	3	282.50	1	285.50	282.50	2	1,272	0.16%
2023/05/17	1	282.50	3	283.17	284.50	-2	1,235	-0.16%
2023/05/16	1	272.00	3	275.17	277.00	-2	1,187	-0.17%
2023/05/15	1	271.50	1	275.00	268.00	0	1,140	0.00%
2023/05/12	1	271.50	6	264.75	271.00	-5	1,117	-0.45%
2023/05/11	1	255.00	1	258.00	255.50	0	1,040	0.00%
2023/05/10	1	255.50	1	257.98	256.00	0	1,042	0.00%
2023/05/09	1	254.50	0.1	255.00	254.50	0.9	1,047	0.09%
2023/05/08	1	257.50	1	259.46	256.50	0	1,052	0.00%
2023/05/05	0	0.00	0.1	256.00	256.50	-0.1	1,059	-0.01%
2023/05/04	0	0.00	1	257.00	256.00	-1	1,077	-0.09%
2023/05/02	0	0.00	1	254.00	254.50	-1	1,091	-0.09%
2023/04/28	1	248.50	3	249.83	250.50	-2	1,104	-0.18%
2023/04/27	0	0.00	1	246.00	246.50	-1	1,105	-0.09%
2023/04/26	1	242.50	1	245.00	244.50	0	1,105	0.00%
2023/04/25	5	244.60	1	244.00	244.00	4	1,109	0.36%
2023/04/24	0	0.00	1	249.50	249.00	-1	1,107	-0.09%
2023/04/21	5	245.71	0	0.00	246.00	5	1,109	0.45%
2023/04/20	1	252.00	0	0.00	250.50	1	1,107	0.09%
2023/04/19	2.1	257.45	2	260.25	255.50	0.1	1,125	0.01%
2023/04/18	0	256.50	0	0.00	255.00	0	1,121	0.00%
2023/04/14	1	256.50	1	257.50	256.50	0	1,183	0.00%
2023/04/13	1	255.50	1	257.50	257.00	0	1,202	0.00%
2023/04/11	3.1	257.70	3	259.50	258.00	0.1	1,184	0.01%
2023/04/10	3	255.50	1	254.50	256.00	2	1,157	0.17%
2023/04/07	2	259.75	1	261.50	260.50	1	1,128	0.09%
2023/04/06	4	259.75	4	262.50	264.00	0	1,105	0.00%
2023/03/31	4	266.75	4	273.00	265.00	0	1,049	0.00%
2023/03/30	1	259.00	4	262.00	263.50	-3	916	-0.33%
2023/03/29	5	256.10	11	259.59	258.00	-6	878	-0.68%
2023/03/28	6	256.33	1	258.00	255.00	5	856	0.58%
2023/03/27	1	259.50	5	258.90	259.50	-4	836	-0.48%
2023/03/24	2	251.50	11	249.73	253.00	-9	797	-1.13%
2023/03/23	2	242.75	7	243.07	245.00	-5	768	-0.65%
2023/03/22	0	0.00	4	239.62	240.00	-4	760	-0.53%
2023/03/20	0	0.00	4	237.38	237.00	-4	769	-0.52%
2023/03/17	1	235.00	3	236.00	234.50	-2	782	-0.26%
2023/03/16	4	232.88	1	238.00	232.50	3	812	0.37%
2023/03/15	3	238.67	3	240.33	237.50	0	853	0.00%
2023/03/14	2	234.75	3	236.65	238.00	-1	851	-0.12%
2023/03/13	3	229.02	4	233.00	235.00	-1	853	-0.11%
2023/03/10	4	235.63	0	238.10	234.50	4	850	0.47%
2023/03/09	4	241.63	0	0.00	240.00	4	860	0.47%
2023/03/08	3	240.67	8	243.00	244.00	-5	856	-0.58%
2023/03/07	3	240.17	0	0.00	238.00	3	839	0.36%
2023/03/06	3	242.50	6	243.17	242.00	-3	826	-0.36%
2023/03/03	1	237.00	0	0.00	237.50	1	806	0.12%
2023/03/02	2	235.00	2	237.00	237.00	0	809	0.00%
2023/03/01	0	0.00	2	235.00	235.00	-2	804	-0.25%
2023/02/24	2	231.25	2	233.25	233.50	0	800	0.00%
2023/02/23	1	231.00	1	232.00	232.00	0	797	0.00%
2023/02/22	3	231.83	0	0.00	230.00	3	804	0.37%
2023/02/21	2	237.50	2	239.25	235.50	0	814	0.00%
2023/02/20	3	235.83	5	234.20	235.00	-2	815	-0.25%
2023/02/17	1	228.00	0	0.00	228.50	1	799	0.13%
2023/02/16	0	0.00	1	230.50	231.00	-1	807	-0.12%
2023/02/15	1	228.00	0	0.00	229.00	1	814	0.12%
2023/02/14	1	229.00	1	232.00	229.00	0	816	0.00%
2023/02/13	0	0.00	3	229.00	230.00	-3	816	-0.37%
2023/02/10	3	227.17	0	0.00	225.00	3	817	0.37%
2023/02/09	1	230.50	2	231.25	230.00	-1	812	-0.12%
2023/02/08	1	228.50	1	231.00	229.50	0	805	0.00%
2023/02/07	1	228.50	0	0.00	228.00	1	801	0.12%
2023/02/06	1	228.50	1	231.00	231.50	0	796	0.00%
2023/02/03	1	228.00	1	231.50	230.00	0	793	0.00%
2023/02/02	2	228.25	5	229.50	230.50	-3	783	-0.38%
2023/02/01	3	224.67	6	225.58	226.00	-3	773	-0.39%
2023/01/31	4	222.63	5	223.70	223.00	-1	767	-0.13%
2023/01/30	5	221.60	5	223.30	221.00	0	759	0.00%
2023/01/17	3	217.17	0	0.00	217.50	3	743	0.40%
2023/01/16	0	0.00	3	219.17	219.00	-3	742	-0.40%
2023/01/13	3	217.33	0	0.00	217.50	3	746	0.40%
2023/01/12	1	219.00	1	222.00	221.00	0	744	0.00%
2023/01/11	1	220.00	0	221.50	221.00	1	738	0.13%
2023/01/10	0	0.00	2	222.00	222.50	-2	732	-0.27%
2023/01/09	2	227.25	2	229.25	219.50	0	725	0.00%
2023/01/06	2	222.75	2	224.50	224.00	0	697	0.00%
2023/01/05	2	221.75	2.1	223.39	223.00	-0.1	697	-0.01%
2023/01/04	0	0.00	3	217.66	219.50	-3	660	-0.46%
2023/01/03	1	212.50	3	210.83	212.00	-2	630	-0.32%
2022/12/30	0	0.00	1	204.00	203.50	-1	618	-0.16%
2022/12/26	0	201.50	0	0.00	200.00	0	622	0.00%
2022/12/20	1	202.00	0	0.00	198.50	1	649	0.15%
2022/12/16	2	209.25	0	0.00	207.50	2	659	0.30%
2022/12/14	0	0.00	2	212.75	212.50	-2	638	-0.31%
2022/12/13	1	209.50	2	211.75	208.50	-1	633	-0.16%
2022/12/12	3	208.00	1	209.50	208.00	2	627	0.32%
2022/12/09	0	0.00	1	210.00	213.00	-1	621	-0.16%
2022/12/08	2	208.25	1	210.00	207.50	1	615	0.16%
2022/12/07	1	212.50	4	211.13	212.50	-3	588	-0.51%
2022/12/06	2	205.50	0	0.00	203.50	2	551	0.36%
2022/12/02	0	0.00	1	210.00	208.00	-1	558	-0.18%
2022/12/01	1	208.00	2	209.25	208.00	-1	597	-0.17%
2022/11/28	0	204.00	0	0.00	204.00	0	598	0.00%
2022/11/24	0	0.00	1	205.00	205.00	-1	607	-0.16%
2022/11/17	0	0.00	1	201.00	200.50	-1	694	-0.14%
2022/11/16	2	198.50	1	199.50	199.50	1	693	0.14%
2022/11/15	0	0.00	0	201.00	203.50	0	687	0.00%
2022/11/10	0	0.00	2	199.50	200.00	-2	698	-0.29%
2022/11/08	1	197.00	1	200.00	196.00	0	729	0.00%
2022/11/07	0	0.00	1	197.50	196.50	-1	781	-0.13%
2022/10/31	0	0.00	3	185.00	185.00	-3	990	-0.30%
2022/10/28	1	181.00	0	0.00	181.00	1	1,025	0.10%
2022/10/25	2	182.50	1	183.50	183.00	1	1,045	0.10%
2022/10/21	1	184.00	1	192.50	184.00	0	1,058	0.00%
2022/10/20	0	0.00	1	192.00	192.00	-1	1,062	-0.09%
2022/10/19	1	186.50	0	0.00	186.50	1	1,069	0.09%
2022/10/18	0	0.00	1	189.50	189.00	-1	1,075	-0.09%
2022/10/14	0	0.00	3	187.00	187.50	-3	1,112	-0.27%
2022/10/13	5	184.60	0	0.00	179.00	5	1,145	0.44%
2022/10/12	0	0.00	1	192.00	191.00	-1	1,157	-0.09%
2022/10/11	1	190.00	0	0.00	188.50	1	1,176	0.08%
2022/10/07	2	196.50	2	199.75	195.50	0	1,205	0.00%
2022/10/05	1	195.00	1	199.00	194.00	0	1,284	0.00%
2022/10/04	0	0.00	1	194.50	196.00	-1	1,297	-0.08%
2022/09/30	1	184.50	1	186.50	190.50	0	1,340	0.00%
2022/09/29	0	0.00	2	190.25	189.50	-2	1,360	-0.15%
2022/09/28	3	190.00	1	197.00	185.50	2	1,375	0.15%
2022/09/26	4	195.38	1	197.00	192.00	3	1,379	0.22%
2022/09/23	0.1	204.00	0	0.00	201.50	0.1	1,388	0.00%
2022/09/22	1	199.00	1	200.50	203.50	0	1,432	0.00%
2022/09/21	1	201.00	1	203.00	202.50	0	1,451	0.00%
2022/09/16	1	202.50	1	204.00	203.50	0	1,473	0.00%
2022/09/15	2	207.02	0	0.00	206.00	2	1,478	0.14%
2022/09/14	3	202.83	3	204.83	210.00	0	1,474	0.00%
2022/09/13	1	207.03	1	209.00	210.00	0	1,472	0.00%
2022/09/12	0	0.00	3	208.67	210.00	-3	1,469	-0.20%
2022/09/08	0	0.00	4	201.13	202.50	-4	1,461	-0.27%
2022/09/07	8	200.19	1	197.50	196.00	7	1,451	0.48%
2022/09/05	3	214.33	1	216.00	212.00	2	1,415	0.14%
2022/09/02	3	219.33	2	220.75	217.50	1	1,421	0.07%
2022/09/01	2	218.25	0	0.00	218.50	2	1,440	0.14%
2022/08/31	0	218.50	3	219.83	221.00	-3	1,450	-0.21%
2022/08/30	0	0.00	3	217.67	218.00	-3	1,454	-0.21%
2022/08/29	10.1	218.29	0	0.00	215.00	10.1	1,446	0.69%
2022/08/26	1	229.00	0	0.00	229.00	1	1,428	0.07%
2022/08/25	2	233.50	2	234.75	232.50	0	1,414	0.00%
2022/08/24	2	231.25	5	231.20	232.50	-3	1,396	-0.21%
2022/08/23	1	226.50	0	0.00	227.00	1	1,373	0.07%
2022/08/19	1	227.50	0	0.00	228.00	1	1,354	0.07%
2022/08/18	0	0.00	2	229.25	230.00	-2	1,342	-0.15%
2022/08/17	2	227.00	0	0.00	228.00	2	1,340	0.15%
2022/08/16	1	230.50	1	232.00	230.50	0	1,329	0.00%
2022/08/15	0	228.75	0	0.00	228.50	0	1,316	0.00%
2022/08/12	7	236.56	2	239.75	230.50	5	1,297	0.39%
2022/08/11	4	241.63	5	243.70	242.50	-1	1,249	-0.08%
2022/08/10	7	236.00	9	237.83	238.00	-2	1,213	-0.16%
2022/08/09	2	233.00	3	235.49	235.00	-1	1,191	-0.08%
2022/08/08	2	229.25	3	232.33	234.50	-1	1,175	-0.09%
2022/08/05	2	230.01	7.1	228.62	232.00	-5.1	1,137	-0.45%
2022/08/04	2	217.25	8	217.94	221.00	-6	1,079	-0.56%
2022/08/03	2	211.50	0	0.00	212.50	2	1,041	0.19%
2022/08/02	1	212.50	0	0.00	212.50	1	1,032	0.10%
2022/08/01	2	214.50	2	216.25	216.50	0	1,027	0.00%
2022/07/27	0	0.00	1	220.50	221.00	-1	1,001	-0.10%
2022/07/26	4	219.25	0	0.00	217.50	4	991	0.40%
2022/07/25	1	223.00	1	225.50	222.50	0	978	0.00%
2022/07/22	4	224.00	4	225.75	223.50	0	970	0.00%
2022/07/21	2	222.50	2	224.25	222.00	0	961	0.00%
2022/07/20	5	224.50	14	224.36	225.00	-9	949	-0.95%
2022/07/19	2	223.75	2	225.25	223.50	0	934	0.00%
2022/07/18	2	222.00	2	224.25	222.00	0	916	0.00%
2022/07/14	6	217.25	8	219.31	222.50	-2	917	-0.22%
2022/07/13	2	215.50	6.1	212.57	216.50	-4.1	895	-0.46%
2022/07/12	2	201.25	1	202.00	202.00	1	864	0.12%
2022/07/11	1	205.00	2	205.75	206.50	-1	854	-0.12%
2022/07/08	2	199.75	1	200.50	201.50	1	847	0.12%
2022/07/07	5	206.40	3	207.33	203.50	2	816	0.24%
2022/07/06	0	0.00	1	212.00	212.50	-1	800	-0.12%
2022/07/05	1	206.00	3	209.00	211.00	-2	786	-0.25%
2022/07/01	4.1	209.65	1	216.50	203.50	3.1	774	0.40%
2022/06/30	8	216.88	8	219.50	214.00	0	752	0.00%
2022/06/29	3	214.50	4	216.13	216.00	-1	707	-0.14%
2022/06/27	0	0.00	3	210.67	212.00	-3	690	-0.43%
2022/06/24	1	205.51	1	207.50	203.00	0	678	0.00%
2022/06/23	0	0.00	1	199.50	199.50	-1	684	-0.15%
2022/06/22	1	197.50	0	0.00	195.50	1	683	0.15%
2022/06/21	0	0.00	1	199.50	202.00	-1	687	-0.15%
2022/06/20	3	197.33	2	199.00	196.50	1	699	0.14%
2022/06/16	3	208.00	1	212.00	204.00	2	709	0.28%
2022/06/15	2	209.75	0	0.00	208.50	2	709	0.28%
2022/06/14	4	210.50	4	212.00	212.00	0	717	0.00%
2022/06/13	10	218.35	3	217.00	215.50	7	717	0.98%
2022/06/10	3	220.17	6	224.08	227.00	-3	708	-0.42%
2022/06/09	0	0.00	4	221.25	222.50	-4	695	-0.58%
2022/06/08	3	219.00	4	219.75	216.50	-1	694	-0.14%
2022/06/06	2	215.75	5	216.20	215.50	-3	753	-0.40%
2022/06/01	0	209.50	0	0.00	208.50	0	763	0.00%
2022/05/31	0	0.00	1	210.00	208.50	-1	765	-0.13%
2022/05/26	0	206.10	0	0.00	204.00	0	789	0.00%
2022/05/25	0	0.00	1.1	205.09	208.00	-1.1	818	-0.13%
2022/05/24	1	202.00	0	0.00	201.50	1	837	0.12%
2022/05/19	1	202.00	1	204.00	204.50	0	897	0.00%
2022/05/18	4	207.63	5	209.00	208.50	-1	909	-0.11%
2022/05/17	0	0.00	1	196.50	199.50	-1	888	-0.11%
2022/05/16	1	195.50	1	199.50	194.00	0	890	0.00%
2022/05/12	1	193.00	1	195.50	192.50	0	932	0.00%
2022/05/11	0.1	194.00	0	0.00	192.50	0.1	993	0.01%
2022/05/10	0	0.00	1	194.50	196.00	-1	1,028	-0.10%
2022/05/09	3	192.50	0	0.00	190.00	3	1,066	0.28%
2022/05/06	1	195.50	0	0.00	196.50	1	1,070	0.09%
2022/04/29	1	200.50	1	202.00	198.00	0	1,140	0.00%
2022/04/27	1	197.50	1	199.00	199.50	0	1,161	0.00%
2022/04/26	0	0.00	1	201.50	203.00	-1	1,166	-0.09%
2022/04/25	8	202.81	0	0.00	198.50	8	1,165	0.69%
2022/04/22	3	215.50	1	218.00	215.50	2	1,151	0.17%
2022/04/21	0	0.00	1	222.50	217.00	-1	1,156	-0.09%
2022/04/20	0	0.00	4	216.75	219.00	-4	1,147	-0.35%
2022/04/19	0	0.00	2	209.50	209.00	-2	1,147	-0.17%
2022/04/18	0	0.00	1	204.50	204.50	-1	1,157	-0.09%
2022/04/15	2	201.25	2	203.00	200.00	0	1,199	0.00%
2022/04/12	0	0.00	2	199.75	199.00	-2	1,835	-0.11%
2022/04/11	2	197.25	0	0.00	195.50	2	1,907	0.10%
2022/04/01	1	199.00	1	201.00	203.00	0	1,973	0.00%
2022/03/28	3	197.17	3	198.83	200.50	0	2,022	0.00%
2022/03/23	1	204.01	1	206.00	204.50	0	2,094	0.00%
2022/03/22	1	201.50	1	204.00	202.50	0	2,106	0.00%
2022/03/21	0	0.00	1	201.00	201.50	-1	2,105	-0.05%
2022/03/18	0	0.00	1	199.00	199.00	-1	2,104	-0.05%
2022/03/17	0	0.00	1	196.00	197.00	-1	2,114	-0.05%
2022/03/16	1	188.00	0	0.00	190.00	1	2,150	0.05%
2022/03/15	1	188.00	1	189.50	189.50	0	2,153	0.00%
2022/03/14	0	193.00	0	0.00	192.50	0	2,170	0.00%
2022/03/11	1	193.50	1	196.00	192.50	0	2,198	0.00%
2022/03/10	3	194.00	3	196.33	192.00	0	2,203	0.00%
2022/03/08	1	189.50	1	193.00	189.00	0	2,222	0.00%
2022/03/07	4	196.00	0	0.00	192.50	4	2,279	0.18%
2022/03/04	2	204.50	0	0.00	203.00	2	2,391	0.08%
2022/03/03	3	206.67	2	208.50	206.50	1	2,460	0.04%
2022/03/02	2	205.50	2	207.00	207.00	0	2,486	0.00%
2022/03/01	2	206.25	6	207.42	208.00	-4	2,518	-0.16%
2022/02/25	0	0.00	4	201.13	202.00	-4	2,521	-0.16%
2022/02/24	3	197.17	0	0.00	196.50	3	2,495	0.12%
2022/02/23	1	202.50	2	205.00	202.50	-1	2,476	-0.04%
2022/02/22	6	203.25	1	200.50	202.00	5	2,462	0.20%
2022/02/21	4	211.00	0	0.00	210.50	4	2,433	0.16%
2022/02/18	1	210.50	1	214.50	212.00	0	2,451	0.00%
2022/02/17	3	213.18	1	214.50	212.50	2	2,438	0.08%
2022/02/16	1	215.50	3	217.00	216.50	-2	2,445	-0.08%
2022/02/15	3	213.67	3	216.83	211.50	0	2,464	0.00%
2022/02/14	5	214.90	1	217.00	213.50	4	2,479	0.16%
2022/02/11	9.5	224.34	5	227.40	222.50	4.5	2,490	0.18%
2022/02/10	4	224.63	6	226.25	226.50	-2	2,439	-0.08%
2022/02/09	1	226.48	5.3	226.21	227.50	-4.3	2,422	-0.18%
2022/02/08	0	0.00	4	219.75	220.50	-4	2,439	-0.16%
2022/02/07	0	0.00	2	216.00	217.00	-2	2,499	-0.08%
2022/01/26	0	213.00	1	213.00	211.00	-1	2,523	-0.04%
2022/01/25	4	215.25	0	0.00	212.50	4	2,519	0.16%
2022/01/24	4	219.25	4	220.75	222.50	0	2,508	0.00%
2022/01/21	3	224.33	1	224.50	225.00	2	2,478	0.08%
2022/01/20	0	0.00	2	229.50	229.00	-2	2,459	-0.08%
2022/01/19	4	226.88	0	0.00	226.00	4	2,453	0.16%
2022/01/18	2.2	231.82	0	0.00	232.00	2.2	2,439	0.09%
2022/01/17	0	233.10	4	233.25	235.00	-4	2,431	-0.16%
2022/01/14	5.2	228.46	2	231.50	229.00	3.2	2,421	0.13%
2022/01/13	4.1	231.63	0	0.00	230.50	4.1	2,408	0.17%
2022/01/12	5.2	236.70	5	239.20	234.00	0.2	2,400	0.01%
2022/01/11	5	239.30	0	0.00	237.50	5	2,371	0.21%
2022/01/10	3	242.17	4	245.38	247.50	-1	2,338	-0.04%
2022/01/07	8.1	247.14	3	254.00	244.00	5.1	2,297	0.22%
2022/01/06	4	269.55	0	0.00	258.00	4	2,182	0.18%
2022/01/05	2	273.25	5	275.70	276.00	-3	1,921	-0.16%
2022/01/04	2	240.25	6	247.50	251.00	-4	1,646	-0.24%
2022/01/03	4	238.38	8	241.25	244.00	-4	1,570	-0.26%
2021/12/30	2	232.50	8	232.94	236.50	-6	1,531	-0.39%
2021/12/29	2	228.50	4	228.88	228.50	-2	1,510	-0.13%
2021/12/28	2	226.25	1	229.00	224.00	1	1,501	0.07%
2021/12/27	4	227.88	5	229.50	227.50	-1	1,494	-0.07%
2021/12/24	2	226.00	2	228.25	225.00	0	1,485	0.00%
2021/12/22	1	222.00	1	224.50	224.00	0	1,459	0.00%
2021/12/21	8	227.88	0	0.00	227.00	8	1,434	0.56%
2021/12/20	2	235.25	1	237.50	236.50	1	1,371	0.07%
2021/12/17	3	237.50	5	239.69	240.50	-2	1,362	-0.15%
2021/12/16	1	227.02	9	231.83	238.50	-8	1,331	-0.60%
2021/12/15	3	227.17	0	0.00	226.50	3	1,304	0.23%
2021/12/14	1	230.00	1	232.00	233.00	0	1,291	0.00%
2021/12/13	3	237.17	1	243.00	234.00	2	1,285	0.16%
2021/12/10	6	241.75	6	243.92	240.50	0	1,270	0.00%
2021/12/09	1	239.00	1	243.00	239.00	0	1,221	0.00%
2021/12/08	3	240.17	3	242.00	238.50	0	1,204	0.00%
2021/12/07	5	235.90	6	237.08	237.00	-1	1,174	-0.09%
2021/12/06	2	228.25	2	232.25	229.00	0	1,137	0.00%
2021/12/03	2	235.50	1.2	241.08	232.00	0.8	1,120	0.07%
2021/12/02	3	243.00	3	246.17	238.00	0	1,086	0.00%
2021/12/01	2	244.00	1	248.00	241.50	1	1,027	0.10%
2021/11/30	5.2	245.08	7.1	245.71	244.00	-1.9	957	-0.20%
2021/11/29	5	231.60	10.1	230.16	235.00	-5.1	827	-0.62%
2021/11/26	1.1	221.91	0	0.00	221.50	1.1	754	0.15%
2021/11/25	4	225.50	10	222.20	225.50	-6	714	-0.84%
2021/11/24	4	214.38	8	216.38	215.50	-4	680	-0.59%
2021/11/23	4	213.38	0	0.00	212.00	4	662	0.60%
2021/11/22	1	216.00	3	217.33	216.00	-2	656	-0.30%
2021/11/17	8	218.50	0	0.00	213.50	8	641	1.25%
2021/11/16	2	226.25	0	0.00	225.50	2	606	0.33%
2021/11/15	5	229.70	7	230.43	230.00	-2	596	-0.34%
2021/11/12	6	226.75	6.2	228.92	226.50	-0.2	574	-0.03%
2021/11/11	4.2	228.32	4	230.38	226.50	0.2	546	0.04%
2021/11/10	3	221.67	8	222.94	225.00	-5	518	-0.96%
2021/11/09	4	218.38	2	220.25	219.00	2	485	0.41%
2021/11/08	4	218.25	4	219.88	218.50	0	476	0.00%
2021/11/05	7	220.71	9	221.50	217.50	-2	463	-0.43%
2021/11/04	7	215.21	6	219.58	219.00	1	406	0.25%
2021/11/03	1	197.00	8	201.88	212.00	-7	337	-2.07%
2021/11/02	2	192.00	2	194.00	193.00	0	303	0.00%
2021/11/01	0	0.00	3	190.00	191.50	-3	294	-1.02%
2021/10/26	1	185.50	2	186.50	185.00	-1	291	-0.34%
2021/10/22	0	0.00	2	181.50	181.00	-2	293	-0.68%
2021/10/21	2	179.00	2	181.50	178.50	0	298	0.00%
2021/10/20	5	179.40	0	0.00	178.00	5	299	1.67%
2021/10/18	1	182.50	0	0.00	181.50	1	291	0.34%
2021/10/15	3	187.83	4	187.88	185.50	-1	293	-0.34%
2021/10/14	0	0.00	1	180.50	180.00	-1	281	-0.35%
2021/10/13	1	178.00	1	180.00	178.00	0	283	0.00%
2021/10/12	3	178.33	1	179.00	178.00	2	285	0.70%
2021/10/08	0	0.00	1	181.00	181.50	-1	286	-0.35%
2021/10/07	0	0.00	2	179.75	178.00	-2	285	-0.70%
2021/10/06	3	178.00	0	0.00	176.00	3	291	1.03%
2021/10/01	3	188.00	0	0.00	185.50	3	309	0.97%
2021/09/29	1	193.00	0	0.00	192.00	1	321	0.31%
2021/09/28	2	195.75	0	0.00	195.50	2	325	0.61%
2021/09/27	1	197.50	0	0.00	197.50	1	327	0.30%
2021/09/24	0	0.00	4	198.38	199.50	-4	331	-1.21%
2021/09/23	1	193.50	2	195.50	193.50	-1	331	-0.30%
2021/09/22	1	187.00	3	190.50	193.00	-2	334	-0.60%
2021/09/17	0	0.00	2	190.50	192.00	-2	336	-0.60%
2021/09/16	1	186.50	0	0.00	188.50	1	338	0.30%
2021/09/15	1	188.50	0	0.00	189.00	1	339	0.29%
2021/09/10	0	0.00	1	191.50	192.50	-1	354	-0.28%
2021/09/09	2	188.25	0	0.00	190.50	2	355	0.56%
2021/09/08	1	189.00	0	0.00	187.50	1	358	0.28%
2021/09/06	5	195.50	0	0.00	194.50	5	366	1.37%
2021/09/03	0	0.00	1	200.00	201.00	-1	367	-0.27%
2021/09/02	1	197.50	0	0.00	197.50	1	382	0.26%
2021/09/01	0	0.00	1	198.50	199.50	-1	386	-0.26%
2021/08/30	1	196.50	0	0.00	196.50	1	392	0.25%
2021/08/25	1	202.50	2	202.50	203.00	-1	394	-0.25%
2021/08/23	0	0.00	1	200.00	200.00	-1	404	-0.25%
2021/08/19	2	197.75	0	0.00	197.00	2	421	0.47%
2021/08/18	0	0.00	2	200.75	203.00	-2	428	-0.47%
2021/08/16	4	203.63	0	0.00	200.50	4	455	0.88%
2021/08/13	1	207.00	0	0.00	207.00	1	453	0.22%
2021/08/12	3	213.33	3	215.33	212.50	0	454	0.00%
2021/08/11	6	208.67	1	209.50	209.50	5	457	1.09%
2021/08/10	3	215.83	0	0.00	215.00	3	458	0.65%
2021/08/09	1	220.00	0	0.00	219.00	1	471	0.21%
2021/08/05	1	224.00	1	225.00	225.00	0	502	0.00%
2021/08/04	1	225.00	0	0.00	226.50	1	523	0.19%
2021/08/03	2	225.00	2	227.00	227.00	0	533	0.00%
2021/08/02	1	224.50	2	226.50	227.00	-1	534	-0.19%
2021/07/30	1	223.50	0	0.00	224.00	1	538	0.19%
2021/07/28	2	220.75	2	224.50	226.00	0	548	0.00%
2021/07/26	0	0.00	2	226.75	228.00	-2	562	-0.36%
2021/07/23	2	223.50	2	225.50	223.50	0	560	0.00%
2021/07/22	2	224.25	2	225.75	224.00	0	562	0.00%
2021/07/21	1	222.00	0	0.00	222.00	1	566	0.18%
2021/07/20	2	225.50	1	229.00	224.00	1	567	0.18%
2021/07/16	0	0.00	1	237.00	233.00	-1	578	-0.17%
2021/07/15	1	234.00	1	237.00	236.00	0	583	0.00%
2021/07/14	1	232.50	0	0.00	233.50	1	581	0.17%
2021/07/12	0	0.00	1	235.00	234.00	-1	575	-0.17%
2021/07/09	1	226.00	1	229.00	230.00	0	567	0.00%
2021/07/08	0	0.00	2	227.00	229.50	-2	570	-0.35%
2021/07/07	3	225.33	4	226.00	223.50	-1	569	-0.18%
2021/07/05	0	0.00	3	218.33	218.00	-3	571	-0.52%
2021/07/02	1	214.50	0	0.00	215.00	1	574	0.17%
2021/07/01	1	216.00	0	0.00	217.50	1	578	0.17%
2021/06/30	0	0.00	2	217.75	219.00	-2	581	-0.34%
2021/06/29	1	214.00	0	0.00	216.00	1	582	0.17%
2021/06/24	0	0.00	1	216.50	217.50	-1	624	-0.16%
2021/06/23	1	214.50	2	215.25	214.50	-1	626	-0.16%
2021/06/22	2	213.75	2	215.50	211.00	0	635	0.00%
2021/06/21	1	210.00	0	0.00	211.00	1	637	0.16%
2021/06/10	1	215.00	4	212.00	217.50	-3	674	-0.45%
2021/06/09	1	208.00	5	208.30	207.50	-4	661	-0.60%
2021/06/08	4	205.00	4	207.00	205.00	0	660	0.00%
2021/06/07	2	202.25	0	0.00	203.50	2	663	0.30%
2021/06/03	0	0.00	1	207.50	207.00	-1	680	-0.15%
2021/06/02	1	208.50	0	0.00	207.00	1	693	0.14%
2021/06/01	1	210.50	2	211.75	210.50	-1	699	-0.14%
2021/05/31	2	210.25	2	212.50	210.00	0	711	0.00%
2021/05/27	1	209.00	1	211.00	207.00	0	716	0.00%
2021/05/25	2	203.50	3	205.50	205.50	-1	727	-0.14%
2021/05/24	0	0.00	1	192.00	197.50	-1	735	-0.14%
2021/05/20	1	190.50	1	194.00	189.00	0	736	0.00%
2021/05/18	0	0.00	1	186.00	192.50	-1	746	-0.13%
2021/05/17	1	180.50	0	0.00	181.00	1	753	0.13%
2021/05/14	1	190.50	1	198.00	192.00	0	750	0.00%
2021/05/13	2	185.50	2	188.25	184.50	0	752	0.00%
2021/05/12	3	194.17	1	199.00	189.00	2	748	0.27%
2021/05/11	1	205.00	0	0.00	201.50	1	734	0.14%
2021/05/10	3	217.33	0	0.00	215.00	3	738	0.41%
2021/05/07	1	220.00	2	218.00	221.00	-1	781	-0.13%
2021/05/06	1	213.50	1	215.00	213.50	0	813	0.00%
2021/05/04	2	213.00	1	214.00	213.50	1	895	0.11%
2021/05/03	1	228.50	0	0.00	222.50	1	913	0.11%
2021/04/29	1	232.00	1	234.00	232.50	0	968	0.00%
2021/04/28	2	231.75	0	0.00	231.50	2	1,027	0.19%
2021/04/27	0	0.00	2	234.75	234.00	-2	1,150	-0.17%
2021/04/22	4	234.50	3	236.50	232.00	1	1,375	0.07%
2021/04/21	3	236.33	0	0.00	235.50	3	1,505	0.20%
2021/04/19	1	240.50	1	243.00	240.50	0	1,525	0.00%
2021/04/16	0	0.00	1	240.00	239.00	-1	1,537	-0.07%
2021/04/15	0	0.00	4	237.25	237.50	-4	1,556	-0.26%
2021/04/14	8	236.13	1	243.00	235.00	7	1,571	0.45%
2021/04/13	5	242.80	2	246.25	240.00	3	1,585	0.19%
2021/04/12	4.1	244.78	4	247.00	244.00	0.1	1,612	0.01%
2021/04/09	3	242.83	0	0.00	242.50	3	1,638	0.18%
2021/04/08	0	0.00	3	246.00	247.00	-3	1,635	-0.18%
2021/04/07	1	241.00	0	0.00	244.50	1	1,632	0.06%
2021/04/06	1	240.50	2	244.00	244.50	-1	1,633	-0.06%
2021/04/01	1	240.00	0	0.00	240.50	1	1,634	0.06%
2021/03/31	2	245.00	0	0.00	242.50	2	1,647	0.12%
2021/03/30	3	250.83	3	252.83	249.00	0	1,648	0.00%
2021/03/29	0	0.00	2.1	248.02	247.00	-2.1	1,629	-0.13%
2021/03/26	1	243.50	1	247.50	245.50	0	1,639	0.00%
2021/03/25	3	243.17	10	243.45	244.50	-7	1,646	-0.43%
2021/03/24	4	240.13	0	0.00	239.00	4	1,646	0.24%
2021/03/23	3.1	244.21	7	245.00	242.50	-3.9	1,661	-0.23%
2021/03/22	1	235.00	1	239.00	239.00	0	1,662	0.00%
2021/03/19	1	238.50	1	240.50	238.00	0	1,683	0.00%
2021/03/18	2	241.00	2	243.00	241.00	0	1,700	0.00%
2021/03/17	3	238.67	3	241.33	240.00	0	1,732	0.00%
2021/03/16	1	235.00	0	0.00	236.00	1	1,756	0.06%
2021/03/11	0	0.00	4	236.38	238.00	-4	1,917	-0.21%
2021/03/08	3	236.17	1	240.00	233.50	2	1,949	0.10%
2021/03/05	6	239.00	1	242.00	239.00	5	1,942	0.26%
2021/03/04	2	246.75	0	0.00	243.50	2	1,945	0.10%
2021/03/03	3	247.17	4	250.38	250.00	-1	1,933	-0.05%
2021/03/02	2	249.50	0	0.00	248.00	2	1,936	0.10%
2021/02/26	3	252.67	0	0.00	252.50	3	1,950	0.15%
2021/02/24	1	264.00	1	266.00	259.50	0	1,933	0.00%
2021/02/19	0	0.00	3	256.50	259.50	-3	1,911	-0.16%
2021/02/17	4	253.25	0	0.00	253.00	4	1,903	0.21%
2021/02/04	1	257.50	0	0.00	256.50	1	1,925	0.05%
2021/02/03	2	263.25	2	264.75	260.50	0	1,938	0.00%
2021/02/02	0	0.00	2	262.50	264.00	-2	1,943	-0.10%
2021/02/01	2	257.50	0	0.00	258.50	2	1,943	0.10%
2021/01/29	7	263.00	1	273.50	260.00	6	1,932	0.31%
2021/01/28	4	265.63	4	268.50	268.50	0	1,887	0.00%
2021/01/27	4	266.50	12	264.63	269.00	-8	1,853	-0.43%
2021/01/26	8	256.56	7	258.50	258.50	1	1,792	0.06%
2021/01/25	2	260.25	0	0.00	261.00	2	1,766	0.11%
2021/01/22	6	266.58	8	268.44	266.50	-2	1,738	-0.12%
2021/01/21	6	267.25	5	268.50	260.50	1	1,677	0.06%
2021/01/20	2	278.00	2	281.75	265.00	0	1,623	0.00%
2021/01/19	6	268.67	6	270.92	267.50	0	1,503	0.00%
2021/01/18	9	268.94	9	271.44	266.50	0	1,466	0.00%
2021/01/15	8	267.88	5	269.70	265.00	3	1,384	0.22%
2021/01/14	6	269.67	47.1	266.12	273.50	-41.1	1,272	-3.23%
2021/01/13	1	249.50	3	250.83	249.00	-2	1,145	-0.17%
2021/01/12	4	247.75	0	0.00	247.50	4	1,143	0.35%
2021/01/11	1	250.00	5	250.80	252.00	-4	1,141	-0.35%
2021/01/08	2	246.75	0	0.00	245.00	2	1,132	0.18%
2021/01/07	2	249.00	0	0.00	250.00	2	1,118	0.18%
2021/01/06	2.1	256.18	1	253.00	252.00	1.1	1,103	0.10%
2021/01/05	5	256.50	6	258.75	258.00	-1	1,084	-0.09%
2021/01/04	4	255.13	4.1	257.07	254.00	-0.1	1,068	-0.01%
2020/12/31	0	0.00	1	251.50	251.00	-1	1,043	-0.10%
2020/12/30	0	0.00	1	249.00	249.50	-1	1,038	-0.10%
2020/12/29	0.1	249.16	0	0.00	250.00	0.1	1,037	0.01%
2020/12/25	2	254.00	2	256.25	253.50	0	1,029	0.00%
2020/12/24	2	253.00	3	253.67	252.50	-1	1,019	-0.10%
2020/12/23	2	247.25	3	249.00	247.00	-1	1,014	-0.10%
2020/12/22	3	249.17	3	254.00	246.00	0	1,024	0.00%
2020/12/21	2	251.25	0	0.00	249.50	2	1,027	0.19%
2020/12/18	3	256.50	3	258.17	254.50	0	1,021	0.00%
2020/12/17	2	256.00	4.1	256.17	255.50	-2.1	1,020	-0.21%
2020/12/16	2	253.00	5	255.00	252.50	-3	1,017	-0.29%
2020/12/15	5.1	252.17	4	250.75	249.50	1.1	1,016	0.11%
2020/12/14	0	0.00	3	254.67	257.50	-3	992	-0.30%
2020/12/11	6	252.58	2	252.25	253.50	4	982	0.41%
2020/12/10	1	255.50	2	259.25	259.50	-1	954	-0.10%
2020/12/09	5	257.70	17	259.29	263.00	-12	924	-1.30%
2020/12/08	1	250.00	8.3	242.78	248.50	-7.3	846	-0.86%
2020/12/04	0.1	235.00	0	0.00	236.00	0.1	817	0.01%
2020/12/03	3.2	236.24	0	0.00	234.50	3.2	834	0.38%
2020/12/02	2	235.25	3	238.00	237.00	-1	828	-0.12%
2020/12/01	20	227.00	0	0.00	230.00	20	808	2.47%
2020/11/25	4	237.00	4	240.13	236.50	0	843	0.00%
2020/11/24	1	234.50	1	237.00	233.00	0	832	0.00%
2020/11/20	1	233.50	1	236.00	234.00	0	861	0.00%
2020/11/18	1	228.00	0	0.00	230.00	1	879	0.11%
2020/11/13	2	236.00	0	0.00	235.50	2	983	0.20%
2020/11/12	34	237.71	10	238.65	239.50	24	1,066	2.25%
2020/11/11	3	239.83	4	245.13	248.00	-1	1,054	-0.09%
2020/11/10	2	240.75	1	245.00	240.50	1	1,114	0.09%
2020/11/09	1	237.50	2	239.50	239.00	-1	1,217	-0.08%
2020/11/06	0	0.00	1	232.00	232.00	-1	1,218	-0.08%
2020/11/02	1	220.50	0	0.00	220.50	1	1,323	0.08%
2020/10/29	1	226.00	0	0.00	228.00	1	1,348	0.07%
2020/10/28	1	231.00	0	0.00	233.00	1	1,347	0.07%
2020/10/19	0	0.00	1	245.50	245.00	-1	1,380	-0.07%
2020/10/15	0	0.00	1	235.00	238.00	-1	1,377	-0.07%
2020/10/13	1	233.00	0	0.00	233.50	1	1,394	0.07%
2020/10/12	0	0.00	2.1	238.24	239.00	-2.1	1,395	-0.15%
2020/10/08	1	231.00	0	0.00	232.00	1	1,399	0.07%
2020/10/05	0	0.00	1	235.00	234.00	-1	1,474	-0.07%
2020/09/28	0	0.00	3	228.83	231.50	-3	1,542	-0.19%
2020/09/25	1	218.50	0	0.00	221.00	1	1,553	0.06%
2020/09/24	1	230.00	0	0.00	223.50	1	1,565	0.06%
2020/09/22	1	235.00	0	0.00	236.00	1	1,618	0.06%
2020/09/21	2	235.25	0	0.00	236.00	2	1,696	0.12%
2020/09/18	2	240.25	1	241.00	243.00	1	1,698	0.06%
2020/09/15	0	0.00	1	246.50	247.50	-1	1,799	-0.06%
2020/09/14	0	0.00	1	244.00	245.00	-1	1,919	-0.05%
2020/09/10	1	241.00	0	0.00	240.50	1	1,954	0.05%
2020/09/09	1	247.00	0	0.00	248.00	1	1,953	0.05%
2020/09/02	2	286.75	0	0.00	287.50	2	1,895	0.11%
2020/08/31	1	300.00	0	0.00	296.00	1	1,899	0.05%
2020/08/28	1	300.50	1	305.50	304.50	0	1,901	0.00%
2020/08/27	1	311.00	1	318.00	304.50	0	1,907	0.00%
2020/08/26	1	306.50	1	310.50	306.00	0	1,901	0.00%
2020/08/24	1	305.50	1	311.00	304.00	0	1,915	0.00%
2020/08/21	1	305.00	2	306.00	305.50	-1	1,907	-0.05%
2020/08/20	1	303.00	0	0.00	295.50	1	1,877	0.05%
2020/08/18	6	317.25	7	317.43	321.00	-1	1,797	-0.06%
2020/08/14	2	297.75	0	0.00	300.50	2	1,687	0.12%
2020/08/13	1	286.00	6	296.92	307.00	-5	1,608	-0.31%
2020/08/12	1	279.00	0	0.00	279.50	1	1,488	0.07%
2020/08/05	0	0.00	1	265.00	276.50	-1	1,428	-0.07%
2020/08/03	1	256.00	0	0.00	256.50	1	1,415	0.07%
2020/07/23	1	274.00	0	0.00	272.50	1	1,450	0.07%
2020/07/21	0	0.00	3	278.33	279.00	-3	1,446	-0.21%
2020/07/17	1	272.00	0	0.00	273.00	1	1,442	0.07%
2020/07/15	1	275.50	1	281.44	276.00	0	1,440	0.00%
2020/07/14	0	0.00	1	278.50	272.00	-1	1,436	-0.07%
2020/07/13	1	272.00	0	0.00	269.00	1	1,422	0.07%
2020/07/10	1	276.00	0	0.00	272.50	1	1,420	0.07%
2020/07/09	2	292.50	4	293.50	286.50	-2	1,399	-0.14%
2020/07/07	0	0.00	2	285.50	285.00	-2	1,370	-0.15%
2020/07/06	3	282.33	0	0.00	284.50	3	1,364	0.22%
2020/07/02	1	286.50	0	0.00	287.00	1	1,357	0.07%
2020/07/01	1	287.50	2	289.75	287.00	-1	1,343	-0.07%
2020/06/30	1	283.50	4	280.00	281.00	-3	1,293	-0.23%
2020/06/29	3	261.00	1	262.50	263.50	2	1,211	0.17%
2020/06/23	3	261.33	3	259.17	262.00	0	1,192	0.00%
2020/06/22	1	257.50	0	0.00	258.00	1	1,167	0.09%
2020/06/19	3	253.50	8	260.88	263.00	-5	1,118	-0.45%
2020/06/18	0	0.00	5	236.50	239.50	-5	998	-0.50%
2020/06/16	0	0.00	1	216.00	216.50	-1	1,005	-0.10%
2020/06/12	5	209.30	0	0.00	211.50	5	1,040	0.48%
2020/06/11	0	0.00	1	216.50	215.00	-1	1,062	-0.09%
2020/06/10	1	213.50	0	0.00	214.50	1	1,066	0.09%
2020/06/05	0	0.00	2	216.25	217.00	-2	1,098	-0.18%
2020/06/03	1	211.50	1	214.00	212.00	0	1,091	0.00%
2020/06/02	1	202.50	1	208.50	209.00	0	1,097	0.00%
2020/06/01	0	0.00	4	202.38	204.00	-4	1,086	-0.37%
2020/05/29	0	0.00	1	194.50	193.00	-1	1,062	-0.09%
2020/05/28	0	0.00	1	192.50	192.00	-1	1,055	-0.09%
2020/05/26	0	0.00	2	192.50	192.00	-2	1,062	-0.19%
2020/05/15	2	186.00	0	0.00	184.00	2	1,070	0.19%
2020/05/12	2	195.00	0	0.00	191.50	2	1,032	0.19%
2020/04/29	2	191.00	0	0.00	191.00	2	1,003	0.20%
2020/04/23	4	180.00	4	177.75	177.50	0	995	0.00%
2020/04/17	0	0.00	2	175.75	179.00	-2	1,030	-0.19%
2020/04/15	0	0.00	1	174.50	174.50	-1	1,027	-0.10%
2020/04/14	0	0.00	3	170.00	172.00	-3	1,011	-0.30%
2020/04/13	1	171.00	0	0.00	168.00	1	1,001	0.10%
2020/04/09	2	167.50	1	165.50	167.00	1	1,001	0.10%
2020/04/08	2	161.00	2	167.50	166.50	0	994	0.00%
2020/04/06	1	150.00	0	0.00	152.00	1	956	0.10%
2020/04/01	3	148.50	0	0.00	149.50	3	951	0.32%
2020/03/27	0	0.00	1	149.50	148.50	-1	948	-0.11%
2020/03/26	0	0.00	1	147.50	149.00	-1	933	-0.11%
2020/03/25	0	0.00	1	144.00	144.00	-1	919	-0.11%
2020/03/24	0	0.00	1	131.00	131.00	-1	921	-0.11%
2020/03/23	1	119.50	1	120.00	119.50	0	915	0.00%
2020/03/20	2	133.25	1	135.50	132.50	1	902	0.11%
2020/03/19	2	129.00	0	0.00	129.00	2	860	0.23%
2020/03/18	1	145.50	0	0.00	143.00	1	860	0.12%
2020/03/17	0	0.00	3	150.00	151.50	-3	865	-0.35%
2020/03/16	1	179.00	4	167.25	165.00	-3	863	-0.35%
2020/03/13	2	178.25	1	179.50	182.50	1	850	0.12%
2020/03/12	8	200.81	0	0.00	197.00	8	838	0.95%
2020/03/11	6	218.67	1	221.00	218.00	5	816	0.61%
2020/03/10	1	220.50	7	220.57	224.50	-6	819	-0.73%
2020/03/09	4	222.38	0	0.00	218.00	4	815	0.49%
2020/03/06	0	0.00	5	224.40	229.00	-5	807	-0.62%
2020/03/05	2	221.50	2	223.75	221.00	0	802	0.00%
2020/03/04	1	216.50	0	0.00	220.00	1	827	0.12%
2020/03/03	4	220.00	1	221.50	220.00	3	833	0.36%
2020/03/02	1	216.50	0	0.00	216.00	1	843	0.12%
2020/02/27	4	222.50	0	0.00	218.50	4	855	0.47%
2020/02/26	2	228.50	0	0.00	228.50	2	873	0.23%
2020/02/25	1	230.00	0	0.00	233.50	1	900	0.11%
2020/02/14	0	0.00	1	231.50	230.50	-1	1,155	-0.09%
2020/02/13	1	228.50	0	0.00	229.00	1	1,155	0.09%
2020/02/12	0	0.00	2	231.25	231.00	-2	1,162	-0.17%
2020/02/11	0	0.00	1	227.00	228.50	-1	1,162	-0.09%
2020/02/07	2	225.75	0	0.00	224.50	2	1,177	0.17%
2020/02/06	0	0.00	2	228.50	230.50	-2	1,184	-0.17%
2020/02/05	2	225.00	1	230.00	223.50	1	1,187	0.08%
2020/02/04	0	0.00	5	224.80	226.50	-5	1,194	-0.42%
2020/02/03	2	219.25	0	0.00	219.00	2	1,193	0.17%
2020/01/31	1	227.00	1	235.00	227.50	0	1,183	0.00%
2020/01/30	7	235.14	0	0.00	230.00	7	1,188	0.59%
2020/01/15	1	259.00	1	261.00	257.50	0	1,200	0.00%
2020/01/10	0	0.00	4	251.25	254.00	-4	1,171	-0.34%
2020/01/09	1	247.00	2	247.50	247.00	-1	1,160	-0.09%
2020/01/07	1	244.50	0	0.00	243.00	1	1,169	0.09%
2020/01/06	1	246.50	1	247.50	246.00	0	1,183	0.00%
2020/01/02	0	0.00	2	250.50	257.00	-2	1,168	-0.17%
2019/12/26	1	249.00	0	0.00	249.00	1	1,172	0.09%
2019/12/25	0	0.00	1	248.50	250.50	-1	1,184	-0.08%
2019/12/24	1	248.50	0	0.00	248.00	1	1,195	0.08%
2019/12/20	1	252.50	0	0.00	252.00	1	1,206	0.08%
2019/12/19	0	0.00	1	257.00	256.50	-1	1,207	-0.08%
2019/12/16	0	0.00	2	253.50	251.50	-2	1,188	-0.17%
2019/12/13	1	252.00	0	0.00	251.00	1	1,195	0.08%
2019/12/12	2	260.00	1	257.00	256.00	1	1,172	0.09%
2019/12/11	0	0.00	2	260.50	261.50	-2	1,137	-0.18%
2019/12/10	1	254.00	0	0.00	254.00	1	1,127	0.09%
2019/12/06	0	0.00	1	253.00	253.50	-1	1,111	-0.09%
2019/12/05	1	254.50	0	0.00	252.50	1	1,105	0.09%
2019/12/04	1	249.00	0	0.00	249.00	1	1,096	0.09%
2019/12/03	0	0.00	1	251.50	251.50	-1	1,094	-0.09%
2019/12/02	1	247.50	2	250.50	248.00	-1	1,088	-0.09%
2019/11/29	2	256.50	3	258.50	256.50	-1	1,067	-0.09%
2019/11/27	2	253.75	0	0.00	254.00	2	1,035	0.19%
2019/11/21	1	250.50	2	245.75	257.00	-1	969	-0.10%
2019/11/20	3	247.00	2	251.25	246.50	1	977	0.10%
2019/11/19	2	252.00	1	247.50	252.00	1	983	0.10%
2019/11/18	3	253.17	5	251.00	249.50	-2	991	-0.20%
2019/11/15	1	241.50	8	239.69	245.50	-7	911	-0.77%
2019/11/14	1	222.50	1	225.00	223.50	0	832	0.00%
2019/11/13	0	0.00	1	220.50	219.00	-1	814	-0.12%
2019/11/11	1	217.50	0	0.00	213.50	1	830	0.12%
2019/11/07	1	223.00	1	224.50	222.50	0	815	0.00%
2019/11/05	4	233.25	0	0.00	232.00	4	793	0.50%
2019/10/29	1	226.00	0	0.00	226.50	1	754	0.13%
2019/10/28	0	0.00	2	229.50	231.00	-2	744	-0.27%
2019/10/25	3	224.83	0	0.00	224.50	3	731	0.41%
2019/10/24	1	222.00	0	0.00	222.00	1	728	0.14%
2019/10/23	2	223.75	1	224.00	221.50	1	738	0.14%
2019/10/22	0	0.00	2	222.75	221.00	-2	731	-0.27%
2019/10/18	3	219.17	6	221.42	218.50	-3	726	-0.41%
2019/10/17	3	215.00	2.5	216.12	217.00	0.5	703	0.07%
2019/10/16	2	211.00	0	0.00	211.00	2	697	0.29%
2019/10/15	0	0.00	1.1	214.62	214.50	-1.1	691	-0.15%
2019/10/14	1	215.00	1.4	217.36	217.00	-0.4	686	-0.06%
2019/10/07	1	207.50	0	0.00	207.50	1	673	0.15%
2019/10/03	2	212.00	0	0.00	212.00	2	660	0.30%
2019/10/02	0	0.00	1	215.50	215.00	-1	658	-0.15%
2019/10/01	1	214.00	0	0.00	214.00	1	657	0.15%
2019/09/27	2	221.25	0.5	222.00	219.50	1.5	644	0.23%
2019/09/26	1	230.50	0	0.00	228.00	1	632	0.16%
2019/09/24	0	0.00	1	233.50	234.00	-1	615	-0.16%
2019/09/19	0	0.00	0.4	232.00	230.00	-0.4	625	-0.06%
2019/09/17	0	0.00	1	231.00	232.00	-1	628	-0.16%
2019/09/16	12	227.25	19	227.18	227.00	-7	641	-1.09%
2019/09/12	1	232.00	1	235.00	230.00	0	652	0.00%
2019/09/09	2	227.00	2	226.50	226.50	0	658	0.00%
2019/09/06	7	231.00	1	229.00	228.50	6	658	0.91%
2019/08/30	1	224.00	1	225.00	224.50	0	670	0.00%
2019/08/29	1	218.50	1	221.00	217.50	0	664	0.00%
2019/08/26	2	219.50	0	0.00	214.00	2	670	0.30%
2019/08/22	1	237.00	0	0.00	232.00	1	605	0.17%
2019/08/21	0	0.00	1	226.00	235.50	-1	572	-0.17%
2019/08/20	0	0.00	1	214.50	218.00	-1	536	-0.19%
2019/08/19	0	0.00	1	212.00	212.00	-1	531	-0.19%
2019/08/16	1	210.00	0	0.00	208.50	1	538	0.19%
2019/08/15	1	209.00	0	0.00	208.00	1	549	0.18%
2019/08/14	0	0.00	1	215.00	214.00	-1	557	-0.18%
2019/08/13	1	206.00	1	206.00	205.00	0	550	0.00%
2019/08/08	0	0.00	1	206.00	207.50	-1	579	-0.17%
2019/08/07	3	204.17	1	207.00	203.00	2	598	0.33%
2019/08/06	4	201.88	3	207.00	205.50	1	608	0.16%
2019/08/05	4	207.00	0	0.00	206.00	4	610	0.66%
2019/08/02	2	214.75	0.1	218.50	211.50	1.9	626	0.30%
2019/07/31	0	0.00	2	217.00	220.00	-2	639	-0.31%
2019/07/30	2	215.50	0	0.00	214.00	2	645	0.31%
2019/07/29	1	221.00	0	0.00	220.00	1	655	0.15%
2019/07/26	2	225.25	0	0.00	224.00	2	651	0.31%
2019/07/25	0	0.00	1	234.00	234.00	-1	639	-0.16%
2019/07/24	1	229.00	0	0.00	229.00	1	628	0.16%
2019/07/23	1	231.50	1	234.50	230.00	0	634	0.00%
2019/07/22	0	0.00	1	231.50	231.50	-1	634	-0.16%
2019/07/19	1	231.50	1	234.00	230.50	0	636	0.00%
2019/07/18	2	233.50	1	238.00	232.50	1	638	0.16%
2019/07/16	0	0.00	1	235.00	235.00	-1	642	-0.16%
2019/07/15	1	230.00	0	0.00	233.50	1	647	0.15%
2019/07/12	1	234.50	1	237.50	233.00	0	690	0.00%
2019/07/11	0	0.00	1	233.50	233.00	-1	699	-0.14%
2019/07/10	0	0.00	1	230.00	231.00	-1	710	-0.14%
2019/07/09	3	228.67	2	231.50	227.50	1	746	0.13%
2019/07/08	1	231.50	1	234.50	232.00	0	774	0.00%
2019/07/05	1	232.00	0	0.00	231.00	1	786	0.13%
2019/07/04	0	0.00	1	234.50	233.50	-1	793	-0.13%
2019/07/03	1	232.00	0	0.00	233.50	1	829	0.12%
2019/07/02	1	235.50	0	0.00	235.00	1	837	0.12%
2019/07/01	0	0.00	1	235.50	237.00	-1	844	-0.12%
2019/06/28	1	229.00	0	0.00	230.00	1	866	0.12%
2019/06/27	1	232.00	1	233.50	233.50	0	901	0.00%
2019/06/26	0	0.00	1	232.00	233.50	-1	916	-0.11%
2019/06/25	1	227.50	0	0.00	228.00	1	921	0.11%
2019/06/24	0	0.00	4	227.50	230.50	-4	920	-0.43%
2019/06/21	1	226.50	0	0.00	223.00	1	916	0.11%
2019/06/20	0	0.00	2	230.00	233.00	-2	913	-0.22%
2019/06/18	0	0.00	1	220.00	220.50	-1	948	-0.11%
2019/06/14	0	0.00	2	212.00	211.50	-2	959	-0.21%
2019/06/13	1	211.00	1	214.00	209.50	0	997	0.00%
2019/06/12	1	212.50	0	0.00	212.50	1	1,009	0.10%
2019/06/11	1	216.50	2	217.00	214.50	-1	1,018	-0.10%
2019/06/10	0	0.00	3	209.33	213.00	-3	1,029	-0.29%
2019/06/06	2	206.75	0	0.00	205.50	2	1,041	0.19%
2019/06/05	1	210.50	1	212.50	210.00	0	1,062	0.00%
2019/06/04	0	0.00	3	209.17	210.00	-3	1,074	-0.28%
2019/06/03	1	206.50	0	0.00	204.50	1	1,078	0.09%
2019/05/31	0	0.00	1	210.50	211.00	-1	1,094	-0.09%
2019/05/29	1	207.50	2	209.50	210.00	-1	1,220	-0.08%
2019/05/28	0	0.00	5	204.60	206.00	-5	1,252	-0.40%
2019/05/27	2	201.50	2	205.50	203.00	0	1,369	0.00%
2019/05/24	2	203.25	4	204.13	202.50	-2	1,458	-0.14%
2019/05/23	0	0.00	1	201.00	200.00	-1	1,532	-0.07%
2019/05/22	3	207.83	1	213.00	205.00	2	1,535	0.13%
2019/05/21	1	207.50	2	210.00	211.50	-1	1,546	-0.06%
2019/05/20	1	210.00	3	211.67	211.50	-2	1,548	-0.13%
2019/05/17	1	217.00	1	225.50	211.50	0	1,570	0.00%
2019/05/16	2	227.75	1	233.50	223.00	1	1,569	0.06%
2019/05/15	1	231.00	1	236.50	233.00	0	1,587	0.00%
2019/05/14	1	234.50	1	237.00	239.50	0	1,581	0.00%
2019/05/13	1	243.00	0	0.00	236.00	1	1,587	0.06%
2019/05/10	1	247.00	1	253.00	240.00	0	1,592	0.00%
2019/05/09	6	253.42	0	0.00	251.50	6	1,585	0.38%
2019/05/08	3	256.17	3	260.17	260.00	0	1,588	0.00%
2019/05/07	1	258.50	1	261.00	260.00	0	1,627	0.00%
2019/05/06	6	262.17	1	264.00	257.00	5	1,631	0.31%
2019/05/02	0	0.00	1	271.50	271.00	-1	1,619	-0.06%
2019/04/30	1	265.00	1	270.00	272.00	0	1,624	0.00%
2019/04/29	2	268.25	0	0.00	266.50	2	1,627	0.12%
2019/04/26	1	276.00	1	277.00	275.50	0	1,625	0.00%
2019/04/24	2	281.50	1	283.00	279.00	1	1,632	0.06%
2019/04/23	1	281.00	0	0.00	279.00	1	1,643	0.06%
2019/04/22	1	286.50	2	284.25	283.00	-1	1,649	-0.06%
2019/04/19	1	283.50	1	285.00	283.50	0	1,656	0.00%
2019/04/18	4	284.75	3	292.33	280.50	1	1,676	0.06%
2019/04/17	0	0.00	0.1	286.00	287.00	-0.1	1,634	-0.01%
2019/04/16	1	286.00	0	0.00	284.00	1	1,613	0.06%
2019/04/15	0	0.00	1	285.00	285.00	-1	1,600	-0.06%
2019/04/12	2	278.00	3	280.33	279.50	-1	1,566	-0.06%
2019/04/09	0	0.00	3	274.00	276.00	-3	1,522	-0.20%
2019/04/02	0	0.00	0.5	269.00	269.00	-0.5	1,477	-0.03%
2019/04/01	2	272.00	4	272.13	271.00	-2	1,445	-0.14%
2019/03/29	0	0.00	4	264.25	266.00	-4	1,408	-0.28%
2019/03/28	2	262.25	0	0.00	261.00	2	1,396	0.14%
2019/03/27	0.1	267.50	0	0.00	267.00	0.1	1,392	0.00%
2019/03/25	4	268.50	0	0.00	265.50	4	1,383	0.29%
2019/03/22	0	0.00	1	276.00	277.00	-1	1,373	-0.07%
2019/03/21	4	279.00	0	0.00	273.00	4	1,357	0.29%
2019/03/20	11	285.91	11	285.64	285.50	0	1,319	0.00%
2019/03/19	1	282.50	0	0.00	283.50	1	1,312	0.08%
2019/03/18	3	286.67	5	289.10	286.00	-2	1,306	-0.15%
2019/03/14	0	0.00	3	283.33	284.00	-3	1,265	-0.24%
2019/03/13	2	281.25	0	0.00	279.50	2	1,265	0.16%
2019/03/12	2	287.50	1	293.00	285.00	1	1,260	0.08%
2019/03/11	1	288.00	3	288.83	288.00	-2	1,272	-0.16%
2019/03/08	1	275.50	1	286.00	280.00	0	1,271	0.00%
2019/03/07	2	284.75	2	289.75	282.50	0	1,269	0.00%
2019/03/05	8	291.88	3	304.17	284.00	5	1,271	0.39%
2019/02/27	2	292.29	2	296.75	293.00	0	1,142	0.00%
2019/02/26	5	297.20	5	301.20	296.50	0	1,112	0.00%
2019/02/25	0	0.00	11	284.82	292.50	-11	1,012	-1.09%
2019/02/22	3	270.83	6	272.17	266.00	-3	924	-0.32%
2019/02/21	1	255.00	3	260.00	260.50	-2	849	-0.24%
2019/02/20	2	259.75	5.1	260.09	257.50	-3.1	844	-0.37%
2019/02/19	0	0.00	1	258.00	259.00	-1	829	-0.12%
2019/02/18	1	256.00	3	256.00	255.50	-2	826	-0.24%
2019/02/15	8	252.38	2	252.75	248.00	6	834	0.72%
2019/02/14	2	258.25	8	258.19	257.50	-6	836	-0.72%
2019/02/13	4	252.88	1	254.50	254.00	3	829	0.36%
2019/02/12	1	255.50	5	255.90	257.00	-4	828	-0.48%
2019/02/11	2	251.50	2	254.50	251.50	0	862	0.00%
2019/01/30	2	251.25	2	252.25	251.50	0	875	0.00%
2019/01/29	8	250.06	0	0.00	249.00	8	878	0.91%
2019/01/28	4	256.00	16	252.44	256.00	-12	876	-1.37%
2019/01/25	3	243.00	3	245.50	244.00	0	856	0.00%
2019/01/24	0	0.00	2	243.00	242.00	-2	863	-0.23%
2019/01/23	1	238.00	0	0.00	240.00	1	881	0.11%
2019/01/22	2	239.50	0	0.00	239.00	2	884	0.23%
2019/01/21	0	0.00	3	242.00	242.00	-3	888	-0.34%
2019/01/18	0	0.00	1	236.50	236.50	-1	913	-0.11%
2019/01/17	2	238.25	1	243.50	237.00	1	922	0.11%
2019/01/16	1	241.50	1	244.00	242.00	0	921	0.00%
2019/01/15	1	242.00	2	244.50	241.00	-1	927	-0.11%
2019/01/14	4	242.38	0	0.00	240.50	4	915	0.44%
2019/01/11	3	250.33	3	253.33	247.00	0	908	0.00%
2019/01/10	5	258.40	4	258.00	250.00	1	902	0.11%
2019/01/09	3	250.17	2	251.00	249.50	1	890	0.11%
2019/01/08	0	0.00	1	247.00	248.50	-1	896	-0.11%
2019/01/07	1	246.50	4	247.13	249.00	-3	900	-0.33%
2019/01/04	4.1	241.16	0	0.00	241.50	4.1	908	0.45%
2019/01/03	0	0.00	1	247.50	247.00	-1	918	-0.11%
2019/01/02	3	246.00	5	248.10	246.00	-2	920	-0.22%
2018/12/27	1	246.50	1	248.50	245.00	0	931	0.00%
2018/12/21	1	245.50	1	248.00	250.00	0	934	0.00%
2018/12/20	1	255.50	1	259.50	250.50	0	932	0.00%
2018/12/18	1	250.00	0	0.00	252.50	1	938	0.11%
2018/12/14	3	259.67	0	0.00	259.00	3	952	0.31%
2018/12/13	1	263.50	0	0.00	268.50	1	967	0.10%
2018/12/12	0	0.00	2	267.50	269.00	-2	978	-0.20%
2018/12/11	0	0.00	1	261.00	259.00	-1	987	-0.10%
2018/12/10	1	254.00	0	0.00	251.50	1	994	0.10%
2018/12/07	0	0.00	1	263.00	262.00	-1	1,001	-0.10%
2018/12/06	3	257.00	0	0.00	252.00	3	1,006	0.30%
2018/12/05	1	276.00	0.3	299.00	272.00	0.7	1,003	0.07%
2018/12/04	2	293.75	0	0.00	287.00	2	1,003	0.20%
2018/12/03	1	283.00	5	281.00	288.50	-4	991	-0.40%
2018/11/30	0	0.00	4	262.88	262.50	-4	971	-0.41%
2018/11/29	0	0.00	1.1	263.45	254.00	-1.1	959	-0.11%
2018/11/28	1	256.00	2.1	260.75	254.50	-1.1	947	-0.12%
2018/11/27	0	0.00	1	238.00	243.50	-1	925	-0.11%
2018/11/26	0	0.00	1.1	232.25	231.50	-1.1	918	-0.12%
2018/11/22	1	242.00	2	240.50	237.50	-1	913	-0.11%
2018/11/20	1	234.50	0	0.00	236.00	1	894	0.11%
2018/11/12	0	0.00	2	231.50	228.50	-2	847	-0.24%
2018/11/08	1	227.50	1	216.50	220.00	0	870	0.00%
2018/11/05	1	209.50	0	0.00	209.50	1	799	0.13%
2018/11/02	0	0.00	1	219.00	219.50	-1	787	-0.13%
2018/10/26	1	203.50	1	206.00	195.00	0	700	0.00%
2018/10/25	2	193.50	1	195.00	195.50	1	665	0.15%
2018/10/22	1	223.00	0	0.00	223.00	1	629	0.16%
2018/10/19	0	0.00	1	219.00	225.50	-1	629	-0.16%
2018/10/18	0	0.00	1	216.50	217.50	-1	631	-0.16%
2018/10/17	1	215.50	1	233.50	214.00	0	643	0.00%
2018/10/16	1.2	231.83	0	0.00	227.50	1.2	652	0.18%
2018/10/12	1	231.00	0	0.00	232.50	1	655	0.15%
2018/10/05	2	271.75	0	0.00	257.00	2	635	0.31%
2018/10/02	1.3	285.12	0	0.00	283.50	1.3	651	0.20%
2018/10/01	0	0.00	1.2	292.17	288.50	-1.2	655	-0.18%
2018/09/28	0.2	280.00	0	0.00	279.50	0.2	659	0.02%
2018/09/27	1	286.50	0	0.00	280.50	1	661	0.15%
2018/09/25	0	0.00	1.2	296.80	294.00	-1.2	688	-0.17%
2018/09/19	0	0.00	1	280.00	282.00	-1	678	-0.15%
2018/09/12	0.1	244.00	0	0.00	242.00	0.1	619	0.02%
2018/09/07	1	269.50	0	0.00	266.50	1	587	0.17%
2018/09/06	1	290.00	0	0.00	288.00	1	572	0.17%
2018/08/17	1	292.00	0	0.00	275.00	1	594	0.17%
2018/08/16	1	274.50	2	280.50	278.50	-1	574	-0.17%
2018/08/14	1	338.00	0	0.00	338.00	1	526	0.19%
2018/08/13	1	358.00	0	0.00	351.00	1	522	0.19%
2018/08/10	1	375.00	0	0.00	370.00	1	539	0.19%
2018/08/09	3	376.33	1	381.50	381.50	2	542	0.37%
2018/07/27	1	385.50	0	0.00	385.50	1	617	0.16%
2018/07/26	0	0.00	1	385.00	385.00	-1	621	-0.16%
2018/07/23	3	390.67	0	0.00	377.50	3	592	0.51%
2018/07/20	0	0.00	2	407.00	410.50	-2	566	-0.35%
2018/07/18	0	0.00	1	392.00	395.50	-1	560	-0.18%
2018/07/17	1	385.50	0	0.00	385.50	1	558	0.18%
2018/07/13	2	401.00	0	0.00	402.50	2	593	0.34%
2018/07/11	1	395.00	1	399.50	399.00	0	601	0.00%
2018/07/10	0	0.00	1	404.50	405.00	-1	603	-0.17%
2018/07/06	1.1	349.45	0	0.00	357.00	1.1	582	0.18%
2018/07/04	0.1	367.50	0	0.00	366.00	0.1	595	0.01%
2018/07/03	1.1	398.27	0	0.00	373.50	1.1	608	0.18%
2018/07/02	2	434.25	0	0.00	414.50	2	604	0.33%
2018/06/29	0	0.00	2	439.75	442.50	-2	611	-0.33%
2018/06/25	3	428.83	0	0.00	427.00	3	608	0.49%
2018/06/21	7	444.29	5	450.40	440.00	2	610	0.33%
2018/06/20	9	445.61	0	0.00	449.00	9	612	1.47%
2018/06/19	1	451.50	7	454.14	451.50	-6	620	-0.97%
2018/06/15	4	444.13	4	449.88	447.50	0	618	0.00%
2018/06/14	0	0.00	1	450.00	450.00	-1	619	-0.16%
2018/06/13	6	453.08	0	0.00	448.00	6	623	0.96%
2018/06/12	2	466.00	2	470.50	466.00	0	616	0.00%
2018/06/11	4	466.38	0	0.00	464.00	4	620	0.64%
2018/06/08	6	475.58	0	0.00	474.00	6	620	0.97%
2018/06/07	8	486.25	0	0.00	480.50	8	619	1.29%
2018/06/06	3	492.83	10	493.55	495.00	-7	615	-1.14%
2018/06/05	6	488.25	6	494.33	485.50	0	617	0.00%
2018/06/04	2	483.25	3	487.00	487.00	-1	636	-0.16%
2018/06/01	1	482.00	1	488.00	481.50	0	648	0.00%
2018/05/31	6	479.33	3	487.50	487.50	3	655	0.46%
2018/05/30	2	483.75	0	0.00	483.00	2	660	0.30%
2018/05/29	7	494.57	0	0.00	491.00	7	670	1.04%
2018/05/28	0	0.00	7	499.93	503.00	-7	679	-1.03%
2018/05/25	1	488.00	4	489.25	488.50	-3	706	-0.42%
2018/05/24	1	485.00	0	0.00	485.00	1	737	0.14%
2018/05/23	1	486.00	3	488.00	486.50	-2	786	-0.25%
2018/05/22	5	487.50	0	0.00	482.50	5	794	0.63%
2018/05/21	3	499.17	3	503.00	499.00	0	792	0.00%
2018/05/18	3	494.83	11	493.50	497.00	-8	788	-1.01%
2018/05/17	2	480.50	7	481.79	480.00	-5	769	-0.65%
2018/05/16	1	473.00	2	477.50	476.00	-1	772	-0.13%
2018/05/15	14	477.75	6	492.00	472.00	8	783	1.02%
2018/05/14	0	0.00	10	477.20	480.00	-10	754	-1.33%
2018/05/11	3	471.67	2	477.75	469.50	1	748	0.13%
2018/05/10	7	473.14	8	476.56	474.00	-1	745	-0.13%
2018/05/09	3	473.00	2	479.50	472.00	1	736	0.14%
2018/05/08	3	473.83	3	478.00	475.50	0	737	0.00%
2018/05/07	1	473.00	0	0.00	472.50	1	734	0.14%
2018/05/04	4	474.38	1	483.50	477.00	3	734	0.41%
2018/05/03	1	480.00	1	484.00	478.50	0	740	0.00%
2018/04/30	1	480.00	2	484.25	482.00	-1	745	-0.13%
2018/04/27	1	470.00	1	482.00	475.00	0	747	0.00%
2018/04/26	1	472.50	2	478.75	472.50	-1	748	-0.13%
2018/04/25	2	476.75	0	0.00	474.00	2	750	0.27%
2018/04/23	6	493.33	1	507.00	491.00	5	768	0.65%
2018/04/20	4	506.25	0	0.00	500.00	4	770	0.52%
2018/04/19	3	517.00	7	517.86	517.00	-4	773	-0.52%
2018/04/18	1	493.00	6	499.67	497.00	-5	780	-0.64%
2018/04/17	3	487.50	2	497.50	485.00	1	781	0.13%
2018/04/16	1	489.00	4	489.25	488.50	-3	773	-0.39%
2018/04/13	2	482.00	2	484.75	480.50	0	766	0.00%
2018/04/12	1	478.50	0	0.00	480.50	1	766	0.13%
2018/04/11	0	0.00	2	482.25	488.00	-2	774	-0.26%
2018/04/10	2	461.25	3	474.50	472.50	-1	765	-0.13%
2018/04/09	3	446.83	10	460.25	471.00	-7	750	-0.93%
2018/04/03	17	454.15	0	0.00	450.00	17	727	2.34%
2018/04/02	6	478.50	0	0.00	472.50	6	707	0.85%
2018/03/31	0	0.00	2	497.50	495.50	-2	691	-0.29%
2018/03/29	2	475.25	0	0.00	479.00	2	673	0.30%
2018/03/28	1	480.50	1	485.00	478.50	0	677	0.00%
2018/03/27	1	484.00	1	491.00	484.50	0	676	0.00%
2018/03/26	0	0.00	4	480.13	482.50	-4	672	-0.59%
2018/03/23	7	480.21	0	0.00	475.00	7	675	1.04%
2018/03/22	1	496.50	0	0.00	492.00	1	675	0.15%
2018/03/21	1	499.00	2	502.50	499.00	-1	676	-0.15%
2018/03/20	0	0.00	1	492.00	493.50	-1	670	-0.15%
2018/03/19	1	487.50	1	493.00	487.00	0	679	0.00%
2018/03/16	7	491.79	0	0.00	488.00	7	676	1.03%
2018/03/15	1	498.00	0	0.00	499.00	1	673	0.15%
2018/03/14	4	499.88	0	0.00	505.00	4	676	0.59%
2018/03/13	1	515.00	1	521.00	506.00	0	689	0.00%
2018/03/12	1	514.00	1	519.00	511.00	0	688	0.00%
2018/03/09	1	515.00	0	0.00	514.00	1	703	0.14%
2018/03/08	1	525.00	0	0.00	523.00	1	711	0.14%
2018/03/07	0	0.00	2	525.00	529.00	-2	721	-0.28%
2018/03/06	1	498.00	7	505.29	515.00	-6	714	-0.84%
2018/03/05	6	498.33	3	499.17	496.00	3	721	0.42%
2018/03/02	1	507.00	0	0.00	507.00	1	726	0.14%
2018/03/01	0	0.00	4	508.25	517.00	-4	732	-0.55%
2018/02/27	3	502.67	1	511.00	497.00	2	736	0.27%
2018/02/26	4	514.75	4	523.25	508.00	0	734	0.00%
2018/02/23	2	504.00	4	507.75	509.00	-2	706	-0.28%
2018/02/22	1	486.50	30	481.53	500.00	-29	700	-4.14%
2018/02/21	5	457.70	1	470.00	455.00	4	662	0.60%
2018/02/12	1	461.50	6	460.83	464.00	-5	657	-0.76%
2018/02/09	5	434.60	8	452.06	455.00	-3	661	-0.45%
2018/02/08	1	455.00	1	461.00	452.00	0	684	0.00%
2018/02/07	3	462.50	3	469.00	455.00	0	701	0.00%
2018/02/06	8	461.06	2	448.00	454.50	6	697	0.86%
2018/02/05	4	470.13	2	481.75	482.00	2	690	0.29%
2018/02/02	1	482.00	4	482.88	485.00	-3	688	-0.44%
2018/02/01	1	477.00	1	480.00	476.00	0	692	0.00%
2018/01/31	0	0.00	2	475.00	475.00	-2	707	-0.28%
2018/01/30	6	469.25	1	469.50	468.50	5	706	0.71%
2018/01/29	1	481.00	1	486.00	482.00	0	698	0.00%
2018/01/26	1	470.50	2	479.50	481.00	-1	699	-0.14%
2018/01/25	3	477.50	0	0.00	474.00	3	702	0.43%
2018/01/23	5	490.70	0	0.00	484.00	5	709	0.70%
2018/01/22	1	499.00	2	501.50	501.00	-1	703	-0.14%
2018/01/19	2	495.00	0	0.00	495.00	2	709	0.28%
2018/01/18	2	501.50	0	0.00	498.00	2	712	0.28%
2018/01/17	4	500.38	3	506.67	507.00	1	711	0.14%
2018/01/16	3	493.17	8	502.75	508.00	-5	704	-0.71%
2018/01/15	1	492.50	5	495.00	497.00	-4	687	-0.58%
2018/01/12	4	489.50	2	500.00	483.00	2	684	0.29%
2018/01/11	0	0.00	13	476.50	491.00	-13	676	-1.92%
2018/01/10	6	460.92	5	467.00	458.50	1	657	0.15%
2018/01/09	1	457.00	0	0.00	455.00	1	645	0.15%
2018/01/05	1	464.00	0	0.00	467.00	1	647	0.15%
2018/01/04	0	0.00	3	463.67	467.50	-3	654	-0.46%
2018/01/03	0	0.00	4	450.88	452.50	-4	654	-0.61%
2018/01/02	1	445.50	0	0.00	444.00	1	651	0.15%