大樹 (6469)-凱基-土城券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.5
漲跌
▼4.0
漲幅
-1.41%
成交量
182張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	281.50	0	0.00	279.50	0	262	0.00%
2024/04/22	0.1	273.50	5.1	272.42	271.00	-5	285	-1.73%
2024/04/17	0	283.50	0	0.00	283.00	0	283	0.01%
2024/04/10	0	285.00	0	0.00	284.00	0	275	0.00%
2024/04/09	0.3	288.50	0	0.00	287.50	0.3	271	0.11%
2024/04/08	0	0.00	0.7	295.28	293.50	-0.7	262	-0.26%
2024/03/26	0	301.50	0	0.00	300.00	0	263	0.00%
2024/03/19	0	304.00	0	305.76	303.00	0	268	-0.01%
2024/03/18	0	306.00	0	0.00	307.00	0	268	0.01%
2024/03/11	0.1	301.00	0	306.50	306.50	0	273	0.02%
2024/03/08	0	298.00	0	0.00	296.50	0	275	0.00%
2024/03/07	0	0.00	0.1	302.00	301.00	-0.1	269	-0.02%
2024/02/19	0	305.00	0	305.00	303.00	0	231	-0.01%
2024/02/16	0	303.25	0	0.00	305.00	0	223	0.01%
2024/02/15	0.1	315.40	0	0.00	312.00	0.1	211	0.03%
2024/02/05	0	326.00	0	0.00	324.00	0	205	0.00%
2024/02/02	0	332.50	0.2	332.50	331.00	-0.2	203	-0.12%
2024/01/26	0.2	340.00	0	0.00	338.50	0.2	190	0.12%
2024/01/18	0.1	340.50	0	0.00	339.00	0.1	197	0.03%
2024/01/17	0	0.00	0.1	342.00	340.00	-0.1	195	-0.03%
2024/01/05	0	342.50	0	0.00	342.00	0	199	0.00%
2023/12/07	0.1	352.00	0.3	350.90	350.00	-0.2	215	-0.09%
2023/12/06	0.3	355.10	0	0.00	353.50	0.3	216	0.12%
2023/12/01	0	0.00	0.1	351.50	350.50	-0.1	211	-0.03%
2023/11/27	0.1	347.29	0	0.00	349.00	0.1	222	0.03%
2023/11/24	0	0.00	0	341.00	342.00	0	225	-0.02%
2023/10/19	0	350.00	0	0.00	350.00	0	389	0.01%
2023/10/17	0	351.00	0	0.00	348.00	0	389	0.00%
2023/10/16	0	357.50	0	0.00	357.00	0	387	0.00%
2023/10/12	0	363.50	0	0.00	363.00	0	396	0.00%
2023/10/11	0	370.00	0	0.00	366.00	0	397	0.00%
2023/10/06	0	0.00	0	375.00	378.00	0	402	0.00%
2023/09/14	0	343.50	0	0.00	343.00	0	522	0.00%
2023/08/28	0	332.00	0	0.00	328.50	0	582	0.00%
2023/08/25	1	339.00	0	0.00	339.00	1	580	0.17%
2023/08/15	0	0.00	0	362.00	350.50	0	617	0.00%
2023/08/14	2	366.30	2	360.00	360.50	0	610	0.01%
2023/08/11	1	359.00	0	0.00	368.50	1	602	0.17%
2023/08/10	1	431.50	1	420.00	427.00	0	568	0.00%
2023/08/08	0	0.00	0	415.00	414.50	0	594	0.00%
2023/08/04	0	401.67	0	0.00	395.50	0	626	0.00%
2023/07/26	0	0.00	0	417.00	416.00	0	637	0.00%
2023/07/24	0	413.50	0	0.00	417.50	0	633	0.00%
2023/07/19	0	0.00	0	407.00	406.50	0	634	0.00%
2023/07/18	0	0.00	0.1	402.00	402.00	-0.1	642	-0.02%
2023/07/17	0	0.00	0	407.00	398.50	0	646	0.00%
2023/07/14	0	405.00	0	402.92	409.00	0	647	0.00%
2023/07/13	0	397.50	1.1	410.37	396.50	-1.1	645	-0.17%
2023/07/07	0	0.00	1	391.00	393.50	-1	632	-0.16%
2023/06/30	0	0.00	4	381.25	378.00	-4	592	-0.67%
2023/06/29	4	375.00	2	386.50	375.00	2	589	0.34%
2023/06/28	0	370.00	0	0.00	373.00	0	576	0.00%
2023/06/27	6.1	372.97	5.2	373.57	377.00	0.9	578	0.15%
2023/06/26	1	361.52	0	0.00	361.50	1	555	0.18%
2023/06/21	0	352.00	3	350.33	359.50	-3	550	-0.54%
2023/06/20	0	357.17	0	0.00	354.50	0	549	0.00%
2023/06/19	3	360.67	0	0.00	361.00	3	551	0.54%
2023/06/15	0	346.00	0	0.00	345.00	0	547	0.00%
2023/06/14	0	350.00	0	0.00	348.50	0	556	0.00%
2023/06/13	0	355.00	0	0.00	354.00	0	554	0.00%
2023/06/05	0	362.00	0	0.00	363.00	0	581	0.00%
2023/05/26	0.2	363.66	0	0.00	362.00	0.2	622	0.03%
2023/05/25	0.1	351.00	0	0.00	365.50	0.1	615	0.02%
2023/05/24	0	360.00	0	0.00	357.00	0	602	0.00%
2023/05/23	0	0.00	1	365.00	364.00	-1	594	-0.17%
2023/05/22	0.1	369.50	0	0.00	366.50	0.1	594	0.02%
2023/05/19	0.1	367.68	0	0.00	370.00	0.1	588	0.02%
2023/05/17	0.1	369.00	0	0.00	369.50	0.1	571	0.02%
2023/05/16	1.1	374.05	0	0.00	370.00	1.1	568	0.19%
2023/05/15	0.1	369.00	0	0.00	372.50	0.1	565	0.01%
2023/05/12	0.2	368.75	0	0.00	366.50	0.2	549	0.04%
2023/05/11	0.5	390.74	0	385.00	384.00	0.5	515	0.10%
2023/05/08	1	420.00	1	424.00	434.50	0	484	0.00%
2023/04/19	1	408.50	0	0.00	411.00	1	469	0.21%
2023/03/30	0	360.00	0	0.00	360.00	0	496	0.00%
2023/03/20	0.1	350.50	0	0.00	350.50	0.1	473	0.01%
2023/03/14	0.2	372.00	0	0.00	365.00	0.2	435	0.05%
2023/03/13	0.3	360.83	0	0.00	361.00	0.3	417	0.07%
2023/02/07	0	0.00	0.5	320.50	322.50	-0.5	405	-0.12%
2022/12/29	0	0.00	1	296.50	296.50	-1	476	-0.21%
2022/12/26	1	289.50	0	0.00	288.00	1	471	0.21%
2022/12/14	0.5	291.00	0	0.00	289.50	0.5	533	0.09%
2022/11/24	0	0.00	0	300.50	299.50	0	646	0.00%
2022/11/23	0	300.00	0	0.00	300.50	0	658	0.00%
2022/10/12	1	286.00	1	286.50	293.00	0	1,028	0.00%
2022/09/12	0	0.00	0	294.00	298.50	0	1,211	0.00%
2022/09/07	0	284.50	0	0.00	288.50	0	1,279	0.00%
2022/09/05	0	301.00	0	0.00	300.50	0	1,332	0.00%
2022/09/02	0	305.50	0	0.00	304.50	0	1,352	0.00%
2022/08/31	1	309.01	1	310.00	309.50	0	1,358	0.00%
2022/08/18	0	0.00	0	307.50	302.50	0	1,337	0.00%
2022/08/16	0	298.50	0	0.00	306.50	0	1,300	0.00%
2022/08/09	0	0.00	0	247.50	261.50	0	1,193	0.00%
2022/08/05	0	242.00	0	0.00	241.00	0	1,190	0.00%
2022/08/02	1.5	251.17	0	0.00	249.00	1.5	1,223	0.12%
2022/07/14	5	327.00	26	326.19	323.50	-21	1,707	-1.23%
2022/07/13	21	324.10	0	0.00	324.00	21	1,704	1.23%
2022/06/22	0	0.00	0	303.50	294.00	0	1,479	0.00%
2022/06/20	0	304.00	0	0.00	291.50	0	1,458	0.00%
2022/06/16	24	325.63	24	320.75	305.50	0	1,416	0.00%
2022/06/13	0.1	309.50	0	0.00	309.50	0.1	1,297	0.00%
2022/06/10	0	0.00	0.1	340.00	343.50	-0.1	1,274	-0.01%
2022/06/07	4	304.13	4	310.37	312.00	0	1,241	0.00%
2022/06/02	1	288.50	1	290.50	288.50	0	1,237	0.00%
2022/05/19	0	0.00	1	270.00	263.50	-1	1,348	-0.07%
2022/05/18	2	269.50	2	267.00	267.00	0	1,335	0.00%
2022/05/12	3.1	258.68	3	260.50	261.50	0.1	1,296	0.01%
2022/05/11	2	251.75	2	256.50	259.00	0	1,274	0.00%
2022/05/06	2	258.50	1	260.00	258.00	1	1,233	0.08%
2022/04/27	0	269.50	1	295.00	281.50	-1	1,011	-0.10%
2022/04/26	1	304.50	0	0.00	280.50	1	894	0.11%
2022/04/25	1	341.00	1.1	343.95	300.00	-0.1	801	-0.01%
2022/04/22	2.1	325.17	3.3	316.01	328.00	-1.2	677	-0.17%
2022/04/08	1	269.00	0	0.00	270.00	1	502	0.20%
2022/03/31	0	270.50	0	0.00	269.00	0	501	0.01%
2022/03/15	0	275.50	0	0.00	273.50	0	467	0.00%
2022/03/09	0	0.00	1	274.00	281.50	-1	425	-0.24%
2022/03/08	1	275.50	0	0.00	264.50	1	415	0.24%
2022/02/25	1	262.00	1	267.00	268.00	0	303	0.00%
2022/02/24	1	259.00	48	249.91	250.00	-47	284	-16.54%
2022/02/23	47	256.62	0	0.00	262.00	47	241	19.46%
2022/02/14	0	0.00	0.1	220.00	221.50	-0.1	258	-0.04%
2021/12/02	0.1	216.00	0	0.00	215.00	0.1	512	0.02%
2021/11/18	2	227.00	4.2	226.10	231.50	-2.2	624	-0.35%
2021/11/15	1	204.50	0	0.00	205.50	1	614	0.16%
2021/11/11	1	208.00	0	0.00	209.00	1	637	0.16%
2021/11/03	0.5	212.00	0	0.00	208.50	0.5	671	0.07%
2021/10/19	0	0.00	0	208.00	207.50	0	740	-0.01%
2021/10/04	0	0.00	1	191.50	201.50	-1	746	-0.13%
2021/09/30	1	206.00	0	0.00	206.00	1	733	0.14%
2021/09/29	0	206.83	0	0.00	210.00	0	729	0.00%
2021/09/24	0	223.50	1	214.75	228.50	-1	713	-0.14%
2021/09/23	1	209.50	1.4	214.86	209.00	-0.4	703	-0.06%
2021/09/22	0.4	205.88	1	210.00	203.50	-0.6	706	-0.08%
2021/09/17	0.1	215.00	0	0.00	216.00	0.1	710	0.01%
2021/09/16	1	223.00	0	0.00	217.50	1	707	0.14%
2021/09/13	1	239.00	1.1	247.95	239.50	-0.1	707	-0.01%
2021/09/10	1	242.00	0	0.00	239.50	1	701	0.14%
2021/09/08	0.1	257.50	0	0.00	252.00	0.1	701	0.01%
2021/09/07	0.1	277.69	1.4	269.57	272.00	-1.3	695	-0.19%
2021/09/03	0.1	265.00	0	0.00	264.00	0.1	691	0.01%
2021/09/02	1	268.50	1	280.00	264.50	0	692	0.00%
2021/09/01	0.1	268.00	0	0.00	267.00	0.1	691	0.01%
2021/08/31	0.2	276.75	0.2	294.50	277.50	0	681	0.00%
2021/08/30	1.2	267.33	0	0.00	268.00	1.2	656	0.18%
2021/07/21	1	204.00	1	206.50	219.00	0	401	0.00%
2021/07/13	0	0.00	1	198.00	192.50	-1	409	-0.24%
2021/07/12	1	191.50	0	0.00	188.00	1	403	0.25%
2021/07/09	0	0.00	2	202.00	199.00	-2	399	-0.50%
2021/07/08	0	0.00	4	199.50	206.00	-4	396	-1.01%
2021/07/05	1	189.00	0	0.00	185.00	1	400	0.25%
2021/07/01	5	195.20	0	0.00	193.00	5	416	1.20%
2021/06/30	1	193.50	1	195.50	196.00	0	418	0.00%
2021/06/28	0	0.00	1	190.50	195.00	-1	404	-0.25%
2021/06/25	1	181.50	0	0.00	180.00	1	390	0.26%
2021/06/17	0	0.00	1	156.00	156.50	-1	396	-0.25%
2021/06/16	1	154.50	0	0.00	154.50	1	401	0.25%
2021/06/15	1	153.00	1	155.50	157.50	0	394	0.00%
2021/03/29	0	0.00	2	125.25	125.00	-2	187	-1.06%
2021/03/23	0	0.00	1	127.00	123.50	-1	155	-0.64%
2021/03/22	1	130.50	0	0.00	130.50	1	143	0.70%
2021/03/17	0	0.00	1	100.50	102.00	-1	108	-0.93%
2020/12/16	0	0.00	0.1	96.50	96.40	-0.1	172	-0.07%
2020/11/27	1	99.00	0	0.00	98.50	1	229	0.44%
2020/11/25	1	101.50	2	102.00	101.50	-1	233	-0.43%
2020/11/23	3	99.00	1	102.00	98.00	2	257	0.78%
2020/08/20	0	0.00	4	89.50	88.50	-4	103	-3.86%
2020/05/05	1	81.60	0	0.00	81.80	1	148	0.67%
2020/01/15	1	81.10	0	0.00	81.30	1	59	1.68%
2019/10/16	3	84.00	0	0.00	83.00	3	99	3.02%
2019/08/22	1	89.50	0	0.00	89.50	1	69	1.44%