• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    421.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.47%
  • 成交量
    1,617張
  • 產業
    上櫃 半導體類股

  • 1308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220421.0000.00421.0001,3220.00%
2024/11/210.5422.5000.00423.000.51,3080.04%
2024/11/200.1423.0000.00424.000.11,3010.00%
2024/11/152426.751428.00427.5011,2910.08%
2024/11/141.1423.5400.00424.001.11,2850.08%
2024/11/1300.000439.50440.0001,2640.00%
2024/11/1100.000434.50439.0001,2490.00%
2024/11/082425.505426.20426.50-31,217-0.25%
2024/11/061.9404.1000.00402.001.91,1840.16%
2024/11/040.2421.501420.00420.00-0.81,225-0.07%
2024/11/010419.5000.00418.0001,2600.00%
2024/10/3000.000425.00424.0001,2640.00%
2024/10/290422.0000.00419.5001,2750.00%
2024/10/2800.001433.50430.00-11,283-0.08%
2024/10/230432.0000.00431.0001,3630.00%
2024/10/181440.5000.00430.0011,4320.07%
2024/10/141445.0000.00444.0011,4810.07%
2024/10/1100.000442.00445.0001,4980.00%
2024/10/080441.3800.00440.5001,5050.00%
2024/10/070.1447.3800.00446.000.11,5220.01%
2024/09/230460.0000.00464.0001,7060.00%
2024/09/2000.000468.00464.0001,7000.00%
2024/09/1900.000462.50462.5001,6800.00%
2024/09/1600.001461.50461.00-11,699-0.06%
2024/09/131459.002458.50460.00-11,718-0.06%
2024/09/1200.002460.00460.00-21,754-0.11%
2024/09/050.1454.020462.50449.000.11,8380.00%
2024/09/040.5459.7100.00457.000.51,8400.03%
2024/09/030479.3300.00485.5001,8250.00%
2024/08/3000.000486.00484.5001,8490.00%
2024/08/270474.0000.00473.0001,9240.00%
2024/08/220480.0000.00479.0001,9530.00%
2024/08/210482.5000.00479.5001,9550.00%
2024/08/1900.000488.50487.5001,9580.00%
2024/08/150475.0000.00475.5001,9530.00%
2024/08/1400.000484.50485.0001,9500.00%
2024/08/080447.000445.00443.0001,9150.00%
2024/08/060.1456.0000.00468.500.11,8520.01%
2024/08/054462.756464.83454.00-21,850-0.11%
2024/08/020499.5000.00503.0001,8580.00%
2024/08/0100.000515.00512.0001,8670.00%
2024/07/3100.000505.00496.0001,9230.00%
2024/07/300.1495.3200.00493.500.11,9280.01%
2024/07/231516.9900.00512.0011,8830.05%
2024/07/220520.0000.00519.0001,8660.00%
2024/07/190.7560.7900.00544.000.71,8470.04%
2024/07/181566.992561.50565.00-11,824-0.05%
2024/07/170579.0000.00576.0001,8000.00%
2024/07/160582.0000.00584.0001,8040.00%
2024/07/1500.001587.00588.00-11,848-0.05%
2024/07/1200.000586.00588.0001,8650.00%
2024/07/1000.000.5588.00588.00-0.51,897-0.03%
2024/07/0800.001592.00593.00-11,928-0.05%
2024/07/051581.0000.00582.0011,9160.05%
2024/07/0400.001581.99581.00-11,919-0.05%
2024/07/031559.0000.00560.0011,8930.05%
2024/07/021571.0000.00563.0011,8830.05%
2024/07/0100.000566.50565.0001,8570.00%
2024/06/251529.0000.00528.0011,9500.05%
2024/06/241530.0000.00530.0012,0490.05%
2024/06/2100.001540.00540.00-12,084-0.05%
2024/06/1900.001541.00540.00-12,104-0.05%
2024/06/170529.7500.00530.0002,1360.00%
2024/06/140.1534.0000.00534.000.12,1620.00%
2024/06/1200.000543.00543.0002,1560.00%
2024/06/110.1534.0000.00535.000.12,1730.00%
2024/06/060534.0000.00533.0002,1900.00%
2024/06/041538.0000.00533.0012,3060.04%
2024/05/3100.000530.00527.0002,3110.00%
2024/05/2400.001521.00525.00-12,337-0.04%
2024/05/211516.0000.00517.0012,3400.04%
2024/05/201521.001523.00524.0002,3390.00%
2024/05/171516.0000.00519.0012,3410.04%
2024/05/1000.002515.00515.00-22,393-0.08%
2024/05/090504.0000.00504.0002,3830.00%
2024/05/082510.030.1514.00512.001.92,3590.08%
2024/05/0600.001530.00529.00-12,289-0.04%
2024/05/0300.000523.00520.0002,2180.00%
2024/05/020.6515.1700.00514.000.62,2060.03%
2024/04/3000.000523.00522.0002,1890.00%
2024/04/250510.000515.00507.0002,2010.00%
2024/04/230506.0000.00504.0002,2180.00%
2024/04/220.2505.312522.00503.00-1.82,215-0.08%
2024/04/191.1521.5100.00520.001.12,1900.05%
2024/04/1700.001542.00544.00-12,128-0.05%
2024/04/161539.000.2540.00535.000.82,1090.04%
2024/04/114.1547.5500.00545.004.12,0230.20%
2024/04/102553.0000.00553.0022,0120.10%
2024/04/090.1553.0000.00551.000.12,0310.00%
2024/04/020.1561.5000.00558.000.12,0340.00%
2024/04/010.1564.0000.00563.000.12,0510.00%
2024/03/2900.000.2573.00580.00-0.22,023-0.01%
2024/03/270.1548.0800.00548.000.11,9120.01%
2024/03/260.2569.1600.00565.000.21,8090.01%
2024/03/250584.0000.00582.0001,7780.00%
2024/03/223593.0000.00592.0031,7720.17%
2024/03/210602.0000.00607.0001,7570.00%
2024/03/200.1595.4700.00594.000.11,7680.00%
2024/03/190.2595.3500.00593.000.21,7440.01%
2024/03/150.2574.0000.00576.000.21,7900.01%
2024/03/140.1590.1600.00592.000.11,7530.01%
2024/03/1200.001610.00612.00-11,717-0.06%
2024/03/081625.000.4634.00606.000.61,7200.03%
2024/03/0600.001570.10576.00-11,599-0.06%
2024/03/0400.001565.00572.00-11,665-0.06%
2024/03/011556.0000.00560.0011,7290.06%
2024/02/293563.003556.00558.0001,7190.00%
2024/02/271557.1600.00555.0011,6910.06%
2024/02/230573.0000.00568.0001,6880.00%
2024/02/220572.0000.00575.0001,6850.00%
2024/02/200560.8600.00560.0001,6800.00%
2024/02/150.2555.0000.00555.000.21,6960.01%
2024/02/010.1579.0000.00577.000.11,6650.01%
2024/01/310.1584.0000.00579.000.11,7050.01%
2024/01/2400.000.1595.00592.00-0.11,843-0.01%
2024/01/1700.000.2588.00577.00-0.21,797-0.01%
2024/01/1200.001594.00598.00-11,745-0.06%
2024/01/1100.000592.00601.0001,7370.00%
2024/01/0800.000588.67586.0001,7270.00%
2024/01/030567.001570.00573.00-11,725-0.06%
2024/01/020582.0000.00580.0001,6880.00%
2023/12/280.1588.2200.00588.000.11,6680.01%
2023/12/270606.001599.01598.00-11,629-0.06%
2023/12/250610.0000.00608.0001,6000.00%
2023/12/220609.1100.00612.0001,5870.00%
2023/12/2100.000.2610.86614.00-0.21,576-0.01%
2023/12/191617.0000.00615.0011,5530.06%
2023/12/180625.0000.00626.0001,5340.00%
2023/12/1400.000613.00613.0001,4610.00%
2023/12/120620.0000.00622.0001,4390.00%
2023/12/0700.000.1573.00575.00-0.11,380-0.01%
2023/12/060.1588.0000.00587.000.11,3650.00%
2023/12/0400.000.4588.43589.00-0.41,333-0.03%
2023/12/0100.000577.00582.0001,3080.00%
2023/11/300587.000587.00584.0001,2910.00%
2023/11/290.2579.941.2582.63584.00-1.11,259-0.09%
2023/11/280.1555.000.3545.00580.00-0.31,217-0.02%
2023/11/240.1536.0000.00535.000.11,1400.01%
2023/11/220525.5000.00525.0001,1300.00%
2023/11/2000.001529.00526.00-11,126-0.09%
2023/11/151535.000.5534.97532.000.51,1130.04%
2023/11/140520.0000.00522.0001,0820.00%
2023/11/1300.000.1522.00522.00-0.11,087-0.01%
2023/11/080.1518.000510.00512.000.11,0910.01%
2023/11/0600.000.4519.00520.00-0.41,042-0.03%
2023/11/0300.000507.00510.0001,0070.00%
2023/11/010499.000492.63499.5009890.00%
2023/10/2700.002470.00470.00-21,007-0.20%
2023/10/1100.001473.00471.50-11,224-0.08%
2023/10/041454.0000.00453.5011,2850.08%
2023/09/281461.8800.00453.5011,2940.08%
2023/09/260470.1400.00466.5001,2870.00%
2023/09/211470.0000.00468.5011,2850.08%
2023/09/151485.0000.00483.0011,3190.08%
2023/09/1400.000.1471.70478.50-0.11,3030.00%
2023/09/130.1460.0000.00461.000.11,2870.00%
2023/09/080460.0000.00459.0001,2890.00%
2023/09/0700.001470.50468.00-11,303-0.08%
2023/08/290461.0000.00461.5001,3290.00%
2023/08/251.1456.911456.00454.500.11,3250.01%
2023/08/240.1459.0000.00461.000.11,3370.01%
2023/08/210450.0000.00447.0001,3980.00%
2023/08/171451.5000.00457.5011,4050.07%
2023/08/090.2482.0000.00479.000.21,4210.01%
2023/08/080483.5000.00481.0001,4230.00%
2023/08/070497.0000.00495.0001,4060.00%
2023/08/020.1501.3700.00499.000.11,4030.01%
2023/07/310.1515.0200.00514.000.11,3590.00%
2023/07/260.2510.4300.00506.000.21,3910.01%
2023/07/2500.000526.00523.0001,3830.00%
2023/07/210.1513.9700.00511.000.11,3690.01%
2023/07/190.4525.7400.00517.000.41,3590.03%
2023/07/1800.000.1534.05542.00-0.11,3340.00%
2023/07/140.1531.002.5529.40532.00-2.41,315-0.19%
2023/07/1200.000516.00515.0001,2640.00%
2023/07/100.1492.0000.00490.000.11,2490.01%
2023/07/070494.2100.00491.0001,2550.00%
2023/07/0500.002501.00500.00-21,266-0.16%
2023/07/0400.001504.00503.00-11,266-0.08%
2023/06/280.6494.0800.00491.000.61,3130.05%
2023/06/2700.001.1493.02494.00-1.11,336-0.08%
2023/06/210.2495.3200.00493.500.21,3350.01%
2023/06/200.1511.8100.00507.000.11,3310.01%
2023/06/1600.002.1513.02513.00-2.11,372-0.15%
2023/06/1500.000516.00516.0001,3680.00%
2023/06/1300.000520.00518.0001,4620.00%
2023/06/090508.0000.00511.0001,4810.00%
2023/06/070510.0000.00514.0001,5040.00%
2023/06/050513.000510.00513.0001,5150.00%
2023/06/020504.0000.00505.0001,5310.00%
2023/05/2600.001503.00499.00-11,568-0.06%
2023/05/2300.001491.00491.00-11,569-0.06%
2023/05/220482.5000.00482.0001,5640.00%
2023/05/182484.501485.00484.5011,5640.06%
2023/05/120.1466.4200.00464.000.11,5950.00%
2023/05/110.3468.752467.50466.50-1.71,594-0.11%
2023/05/101471.0100.00471.0011,6120.06%
2023/05/091477.0100.00477.0011,6200.06%
2023/05/0500.002478.25479.00-21,667-0.12%
2023/05/032.3475.3300.00472.502.31,7130.13%
2023/04/260.1470.003473.33476.50-2.91,821-0.16%
2023/04/250484.5000.00478.5001,8460.00%
2023/04/240.1479.001475.00477.00-0.91,855-0.05%
2023/04/201.1482.1800.00482.001.11,8920.06%
2023/04/190.3487.5300.00481.000.31,9300.02%
2023/04/180.3502.000.1506.00497.500.21,8980.01%
2023/04/120519.0000.00518.0001,9010.00%
2023/04/110.1521.0000.00522.000.11,9040.00%
2023/04/102525.0000.00519.0021,9140.10%
2023/03/311520.0000.00518.0011,9180.05%
2023/03/290513.001515.00511.00-11,915-0.05%
2023/03/280521.0000.00517.0001,9170.00%
2023/03/270523.0000.00528.0001,9070.00%
2023/03/240527.0000.00525.0001,9210.00%
2023/03/2200.002520.00523.00-21,904-0.11%
2023/03/201503.0000.00506.0011,8890.05%
2023/03/170502.7000.00502.0001,8960.00%
2023/03/151496.000.1491.77487.500.91,8440.05%
2023/03/140.2491.6400.00488.500.21,8350.01%
2023/03/130.1499.0000.00497.000.11,8350.01%
2023/03/101504.080507.00504.0011,8290.06%
2023/03/090.5515.002516.50514.00-1.51,864-0.08%
2023/03/030.1508.1800.00504.000.11,9170.01%
2023/03/022509.5000.00508.0021,9530.10%
2023/03/010.1511.0000.00512.000.11,9820.01%
2023/02/240.1518.0000.00512.000.11,9820.01%
2023/02/200.1520.0000.00521.000.12,1640.00%
2023/02/170.1520.0000.00517.000.12,2830.00%
2023/02/162520.0000.00519.0022,3470.09%
2023/02/060524.001522.00524.00-12,853-0.03%
2023/02/0300.000.2541.00542.00-0.22,857-0.01%
2023/02/021543.000540.00547.0012,8800.03%
2023/02/010.2523.0000.00527.000.22,8730.01%
2023/01/3000.000524.00530.0002,8830.00%
2023/01/1200.001481.00481.00-12,796-0.04%
2023/01/1100.000.7476.50477.00-0.72,791-0.03%
2023/01/0900.000.5462.00468.00-0.52,799-0.02%
2022/12/230.1437.5000.00435.500.12,9790.00%
2022/12/210.1448.0000.00441.500.13,0100.00%
2022/12/200.3451.8300.00443.500.33,0510.01%
2022/12/190.2454.0000.00455.500.23,0790.01%
2022/12/0700.001465.50462.00-13,132-0.03%
2022/12/051493.5000.00485.5013,1100.03%
2022/12/0100.001486.50486.00-13,123-0.03%
2022/11/291468.002461.00465.00-13,087-0.03%
2022/11/2500.001481.50480.00-13,082-0.03%
2022/11/211479.5000.00475.0013,0190.03%
2022/11/181489.0000.00476.0013,0140.03%
2022/11/1700.001483.50486.00-12,952-0.03%
2022/11/161495.0000.00495.0012,9180.03%
2022/11/151479.002.5481.60499.00-1.52,841-0.05%
2022/11/1400.003460.00463.50-32,743-0.11%
2022/11/102416.2500.00424.0022,5730.08%
2022/11/0900.001399.00402.00-12,506-0.04%
2022/11/081388.500.1396.50391.000.92,4820.04%
2022/11/073384.0000.00382.5032,4250.12%
2022/10/3100.000360.00358.5002,2720.00%
2022/10/1400.000352.00353.0002,3720.00%
2022/10/1200.000.1340.50344.00-0.12,4190.00%
2022/10/110.1353.000.4341.84340.50-0.32,422-0.01%
2022/10/051.1385.621381.00384.500.12,4440.00%
2022/09/281369.5000.00362.0012,4610.04%
2022/09/271374.501377.50378.0002,4580.00%
2022/09/260.5386.5000.00382.000.52,4470.02%
2022/09/220416.5000.00416.5002,4970.00%
2022/09/200.3436.0000.00434.000.32,6030.01%
2022/09/191431.5000.00431.5012,6300.04%
2022/09/160.6439.0000.00432.000.62,6370.02%
2022/09/120.1467.0000.00468.500.12,6810.00%
2022/09/060.2454.0000.00452.000.22,6990.01%
2022/08/290476.0000.00471.0002,7400.00%
2022/08/260.2506.0000.00500.000.22,7260.01%
2022/08/220505.000.1512.00497.00-0.12,8950.00%
2022/08/192516.0000.00514.0022,8900.07%
2022/08/1600.000.1512.00509.00-0.12,8710.00%
2022/08/1500.000.1495.00495.00-0.12,8400.00%
2022/08/121484.0000.00484.5012,8280.04%
2022/08/0500.000.2464.50475.50-0.22,966-0.01%
2022/08/040.1450.0000.00448.000.12,9460.00%
2022/07/260.1447.0000.00446.000.13,0030.00%
2022/07/2200.000.1475.00478.00-0.12,9920.00%
2022/07/2100.000.1465.50465.00-0.13,0110.00%
2022/07/1400.001422.00422.00-12,945-0.03%
2022/07/121.1404.4100.00403.501.12,8800.04%
2022/07/081437.501432.50433.5002,8440.00%
2022/07/050.2425.0000.00428.000.22,7870.01%
2022/07/0400.001436.50430.50-12,771-0.04%
2022/07/012449.501450.00436.5012,7380.04%
2022/06/290.1465.0000.00475.500.12,6310.00%
2022/06/2300.001494.50497.00-12,459-0.04%
2022/06/221505.0000.00501.0012,4550.04%
2022/06/201.1518.211530.00502.000.12,4150.00%
2022/06/170529.0000.00530.0002,3810.00%
2022/06/131.1594.4900.00577.001.12,4560.05%
2022/06/101609.221613.00617.0002,4520.00%
2022/06/092619.502627.50625.0002,4520.00%
2022/06/070608.001608.00608.00-12,419-0.04%
2022/05/311609.0000.00624.0012,4990.04%
2022/05/3000.000.1601.00604.00-0.12,4250.00%
2022/05/261551.001550.00538.0002,3580.00%
2022/05/2500.001546.00547.00-12,377-0.04%
2022/05/241.1546.191550.00540.000.12,4070.00%
2022/05/2000.000.1573.00574.00-0.12,3820.00%
2022/05/181585.0000.00575.0012,3540.04%
2022/05/161577.002561.00561.00-12,328-0.04%
2022/05/1300.001540.00556.00-12,284-0.04%
2022/05/1000.001520.00527.00-12,348-0.04%
2022/05/090534.0000.00528.0002,3960.00%
2022/05/051554.0300.00569.0012,5740.04%
2022/05/041553.001541.00543.0002,5290.00%
2022/04/270506.004506.25498.00-42,596-0.15%
2022/04/260541.0000.00531.0002,5710.00%
2022/04/250.1546.0000.00549.000.12,6110.00%
2022/04/220583.0000.00579.0002,6190.00%
2022/04/2114587.8614592.00592.0002,6450.00%
2022/04/201.1602.5200.00580.001.12,6950.04%
2022/04/151603.0500.00602.0012,7940.04%
2022/04/140624.0000.00623.0002,7960.00%
2022/04/1200.002612.00612.00-22,839-0.07%
2022/04/110634.0000.00630.0002,8300.00%
2022/04/080655.0000.00654.0002,8500.00%
2022/04/0700.001670.00663.00-12,862-0.03%
2022/04/061665.0000.00666.0012,8960.03%
2022/03/3100.001676.00671.00-12,950-0.03%
2022/03/3000.000.1670.00672.00-0.12,9610.00%
2022/03/283659.332658.00661.0013,0220.03%
2022/03/252672.0000.00671.0023,0130.07%
2022/03/242668.003680.67685.00-12,991-0.03%
2022/03/231670.0000.00673.0012,9970.03%
2022/03/222672.0000.00674.0023,0250.07%
2022/03/181680.001676.00674.0003,0260.00%
2022/03/1700.001680.00679.00-13,000-0.03%
2022/03/1600.001641.00634.00-12,934-0.03%
2022/03/151.1606.401629.00606.000.12,8880.00%
2022/03/141648.0000.00642.0012,8800.03%
2022/03/0900.000625.00629.0002,8810.00%
2022/03/081.1614.111619.00615.000.12,8740.00%
2022/03/070627.0000.00625.0002,8490.00%
2022/02/251697.001688.00688.0002,9070.00%
2022/02/241694.9200.00686.0012,9080.03%
2022/02/222.1703.361706.00705.001.12,9360.04%
2022/02/150726.0000.00719.0002,9240.00%
2022/02/1000.001723.00732.00-12,865-0.03%
2022/02/092.1699.7100.00699.002.12,8040.07%
2022/02/082.1708.171711.00694.001.12,7630.04%
2022/02/072724.502720.50720.0002,6580.00%
2022/01/241777.001783.00781.0002,6200.00%
2022/01/211785.8900.00764.0012,5910.04%
2022/01/200.1789.1700.00785.000.12,5570.00%
2022/01/192782.502789.00795.0002,5250.00%
2022/01/181801.0000.00800.0012,4760.04%
2022/01/171835.0000.00841.0012,4310.04%
2022/01/141867.0000.00860.0012,3930.04%
2022/01/1300.001885.00884.00-12,366-0.04%
2022/01/121888.002869.00872.00-12,330-0.04%
2022/01/111829.0000.00820.0012,2520.04%
2022/01/0700.000.1840.00834.00-0.12,242-0.01%
2022/01/060.1849.000857.00845.0002,2380.00%
2021/12/3000.001884.00888.00-12,236-0.04%
2021/12/291894.001.2877.34875.00-0.22,236-0.01%
2021/12/271855.000869.00857.0012,2380.04%
2021/12/232830.502847.50846.0002,2370.00%
2021/12/160.1824.0000.00821.000.12,2230.00%
2021/12/150796.0000.00798.0002,1970.00%
2021/12/140800.0000.00795.0002,1930.00%
2021/12/070802.0000.00801.0002,2060.00%
2021/12/060.1821.3300.00812.000.12,1890.00%
2021/12/020803.0000.00802.0002,2000.00%
2021/11/230834.3300.00834.0002,1380.00%
2021/11/2200.001826.00844.00-12,175-0.05%
2021/11/1800.000.1801.00808.00-0.12,1930.00%
2021/11/171.2800.6500.00804.001.22,2010.05%
2021/11/122805.501789.00786.0012,2280.04%
2021/11/101780.002797.50795.00-12,231-0.04%
2021/11/091771.001780.00779.0002,2190.00%
2021/11/051775.0000.00773.0012,2430.04%
2021/11/030.1755.6000.00751.000.12,2170.00%
2021/11/0200.001779.00771.00-12,191-0.05%
2021/11/014778.004777.75780.0002,1370.00%
2021/10/2900.000767.00760.0002,1490.00%
2021/10/261743.0000.00743.0012,0990.05%
2021/10/252747.532752.00749.0002,0940.00%
2021/10/222766.501770.00760.0012,0770.05%
2021/10/201779.0000.00770.0012,0670.05%
2021/10/142742.002744.00743.0002,0220.00%
2021/10/1300.001744.00734.00-12,003-0.05%
2021/10/082784.503783.67782.00-11,951-0.05%
2021/10/071756.001762.00784.0001,9410.00%
2021/10/051725.0000.00749.0011,9350.05%
2021/10/010.1779.0000.00767.000.11,8920.01%
2021/09/281830.001830.00830.0001,8290.00%
2021/09/271857.0000.00844.0011,8210.05%
2021/09/231871.001877.00859.0001,8850.00%
2021/09/223855.6700.00845.0031,9080.16%
2021/09/171879.0000.00879.0011,8960.05%
2021/09/151888.0000.00888.0011,9700.05%
2021/09/1400.001912.00895.00-11,992-0.05%
2021/09/1300.001907.00895.00-12,000-0.05%
2021/09/102896.001890.00920.0012,0040.05%
2021/09/091884.001877.00891.0002,0290.00%
2021/09/071.1877.1400.00873.001.12,0470.05%
2021/09/0600.003894.33901.00-32,027-0.15%
2021/09/0300.001.1878.86885.00-1.11,996-0.05%
2021/09/023859.670.1862.00854.0031,9830.15%
2021/09/011866.001868.00867.0002,0130.00%
2021/08/312854.001869.00870.0012,0520.05%
2021/08/301858.006877.33873.00-52,052-0.24%
2021/08/261.1863.101853.00821.000.12,0480.00%
2021/08/240.1772.0000.00778.000.11,9600.00%
2021/08/181779.001776.00783.0002,0670.00%
2021/08/171775.001780.00750.0002,1650.00%
2021/08/163781.333781.00790.0002,1600.00%
2021/08/111808.0000.00799.0012,1370.05%
2021/08/063859.6700.00863.0032,2940.13%
2021/07/2000.000892.00877.0003,0760.00%
2021/07/1200.001903.00901.00-13,404-0.03%
2021/07/091888.0000.00886.0013,4220.03%
2021/07/071902.001905.00911.0003,4980.00%
2021/06/2800.000909.00905.0003,8400.00%
2021/06/252914.502925.50920.0003,8760.00%
2021/06/241902.001.1907.90935.00-0.13,9040.00%
2021/06/2300.001888.00887.00-13,876-0.03%
2021/06/091873.021876.00873.0004,1520.00%
2021/06/0700.001860.00852.00-14,184-0.02%
2021/05/263814.003803.00805.0004,6240.00%
2021/05/1700.001725.00738.00-15,010-0.02%
2021/05/1100.003678.00676.00-34,810-0.06%
2021/05/103721.0000.00711.0034,7600.06%
2021/05/072725.001.1738.73766.000.94,7370.02%
2021/05/060.1720.0000.00727.000.14,6650.00%
2021/05/051812.000772.00769.0014,5900.02%
2021/04/291867.001872.00864.0004,7270.00%
2021/04/281853.0000.00853.0014,7280.02%
2021/04/231849.001853.00840.0004,7840.00%
2021/04/2200.001838.00811.00-14,871-0.02%
2021/04/211.1893.2400.00866.001.14,9030.02%
2021/04/201873.002893.00875.00-14,868-0.02%
2021/04/192814.001818.00831.0014,7750.02%
2021/04/142781.001799.00778.0014,8130.02%
2021/04/131813.001819.00792.0004,8200.00%
2021/04/1200.000810.00798.0004,8040.00%
2021/04/0900.001817.04820.00-14,817-0.02%
2021/04/0800.003821.00832.00-34,804-0.06%
2021/04/061788.0000.00795.0014,8970.02%
2021/03/3100.000.3750.00750.00-0.34,846-0.01%
2021/03/251718.001719.00716.0004,9780.00%
2021/03/222734.002728.00717.0004,9790.00%
2021/03/1900.000725.00719.0004,9460.00%
2021/03/1800.001747.00740.00-14,913-0.02%
2021/03/170750.000.1748.00743.00-0.14,8850.00%
2021/03/1600.000768.00770.0004,8190.00%
2021/03/151746.000744.00744.0014,7740.02%
2021/03/100699.0000.00704.0004,6790.00%
2021/03/091.1689.091695.00685.000.14,7650.00%
2021/03/051721.0000.00716.0015,0760.02%
2021/03/040.1706.0000.00700.000.14,9990.00%
2021/03/033.1725.543725.33723.000.14,9690.00%
2021/03/0200.002764.96740.00-24,966-0.04%
2021/02/260.1748.611745.00740.00-0.94,962-0.02%
2021/02/243.1817.573801.67754.000.15,0160.00%
2021/02/232783.002780.00779.0004,8530.00%
2021/02/2200.001741.00782.00-14,760-0.02%
2021/02/181707.021.1706.73707.00-0.14,6210.00%
2021/02/171697.002.1686.27697.00-1.14,559-0.02%
2021/02/051.1640.4500.00634.001.14,5010.02%
2021/02/041640.001645.00651.0004,4690.00%
2021/02/032664.5000.00653.0024,4410.05%
2021/02/021666.001668.00674.0004,4220.00%
2021/01/291652.001628.00620.0004,3690.00%
2021/01/282665.0000.00656.0024,3650.05%
2021/01/262684.506677.50673.00-44,405-0.09%
2021/01/253720.672714.00690.0014,3430.02%
2021/01/202652.0000.00654.0024,0650.05%
2021/01/191.1677.8600.00666.001.14,0480.03%
2021/01/153688.335676.60662.00-23,976-0.05%
2021/01/141739.001747.00700.0003,9290.00%
2021/01/121721.001731.00715.0003,8600.00%
2021/01/111743.0000.00740.0013,8490.03%
2021/01/083724.005725.20729.00-23,866-0.05%
2021/01/071714.001713.00714.0003,9330.00%
2021/01/062724.002706.54713.0003,9220.00%
2021/01/043707.003712.00720.0003,8680.00%
2020/12/312726.5016731.19708.00-143,810-0.37%
2020/12/3019729.581733.00725.00183,7610.48%
2020/12/293680.674690.50704.00-13,628-0.03%
2020/12/281662.001663.00651.0003,4920.00%
2020/12/251650.001651.00655.0003,4470.00%
2020/12/242640.503641.33637.00-13,423-0.03%
2020/12/231655.0000.00647.0013,4140.03%
2020/12/223644.335650.80639.00-23,342-0.06%
2020/12/173616.6700.00625.0033,2610.09%
2020/12/1600.000628.00631.0003,2600.00%
2020/12/150629.0000.00613.0003,2400.00%
2020/12/0900.001658.84658.00-13,231-0.03%
2020/12/0700.001656.00650.00-13,187-0.03%
2020/12/041674.741667.00665.0003,1620.00%
2020/12/036654.173647.02645.0033,1380.10%
2020/12/024631.277641.86653.00-32,995-0.10%
2020/12/011588.001613.00613.0002,8050.00%
2020/11/3000.001558.00558.00-12,582-0.04%
2020/11/274497.503499.17508.0012,5540.04%
2020/11/261492.001495.00498.5002,5370.00%
2020/11/251482.5000.00478.0012,4750.04%
2020/11/242473.005473.80479.50-32,441-0.12%
2020/11/232464.755460.40467.50-32,338-0.13%
2020/11/180437.0000.00438.0002,2150.00%
2020/11/062423.5000.00422.0022,2960.09%
2020/11/0400.003434.33435.50-32,272-0.13%
2020/10/281420.5000.00421.0012,3780.04%
2020/10/221424.003429.67424.00-22,691-0.07%
2020/10/2000.003419.83419.00-32,762-0.11%
2020/10/161417.501420.50413.0002,8440.00%
2020/10/1500.005417.00417.50-52,863-0.17%
2020/09/2500.001365.50366.00-13,349-0.03%
2020/09/2300.001384.00382.00-13,376-0.03%
2020/09/167401.366406.00406.0013,4940.03%
2020/09/1400.001393.00391.50-13,544-0.03%
2020/09/1100.001392.00391.50-13,578-0.03%
2020/09/0700.002397.25392.50-23,695-0.05%
2020/09/031394.0000.00394.5013,7540.03%
2020/09/022393.7500.00393.5023,8500.05%
2020/09/011389.5000.00393.5014,0200.02%
2020/08/311400.5000.00394.0014,0660.02%
2020/08/2600.001389.00393.00-14,182-0.02%
2020/08/2400.002389.50388.00-24,212-0.05%
2020/08/202370.0010378.00379.50-84,224-0.19%
2020/08/1910404.502409.00399.0084,1540.19%
2020/08/121411.501406.50409.0004,2730.00%
2020/08/1000.001416.00412.50-14,302-0.02%
2020/08/071423.0000.00420.5014,3240.02%
2020/08/061429.001430.00430.0004,3160.00%
2020/08/052436.5000.00425.5024,3550.05%
2020/08/041424.001425.00428.0004,3050.00%
2020/07/312423.0000.00421.5024,3600.05%
2020/07/301428.0000.00428.0014,4730.02%
2020/07/292429.752429.25428.0004,5870.00%
2020/07/284425.505430.90425.50-14,602-0.02%
2020/07/2700.001417.00418.00-14,546-0.02%
2020/07/2200.003418.50420.00-34,573-0.07%
2020/07/211406.006406.50409.50-54,560-0.11%
2020/07/175390.5000.00387.0054,4990.11%
2020/07/162401.0000.00391.5024,5430.04%
2020/07/101424.001425.00423.0004,5160.00%
2020/07/083425.3500.00427.0034,4470.07%
2020/07/073427.671421.00425.0024,4430.05%
2020/07/0600.001425.50428.00-14,503-0.02%
2020/07/0100.004409.50410.00-44,633-0.09%
2020/06/241408.0000.00406.5014,7100.02%
2020/06/2300.001405.50405.50-14,763-0.02%
2020/06/1800.001396.00396.50-14,929-0.02%
2020/06/1700.003390.33387.50-34,976-0.06%
2020/06/1600.002388.25390.00-25,072-0.04%
2020/06/122383.5000.00383.5025,3730.04%
2020/06/112392.2500.00388.5025,4560.04%
2020/06/101399.5000.00401.5015,4990.02%
2020/06/081404.501390.00401.0005,7740.00%
2020/06/053384.002385.75383.5015,6970.02%
2020/06/031380.501378.00378.0005,8140.00%
2020/06/021375.501377.00377.0005,8150.00%
2020/06/012366.5000.00366.0025,8000.03%
2020/05/261366.0000.00364.0016,0040.02%
2020/05/151370.001366.00370.0006,4850.00%
2020/05/141379.001373.00372.5006,5600.00%
2020/05/130385.0000.00383.0006,6540.00%
2020/05/121387.0000.00382.5016,6650.02%
2020/05/064383.504381.63382.0006,6310.00%
2020/05/0500.002386.00391.50-26,595-0.03%
2020/05/0400.003378.67380.50-36,582-0.05%
2020/04/303382.502384.00385.0016,6300.02%
2020/04/292370.7500.00368.0026,5830.03%
2020/04/2700.003360.67364.50-36,670-0.04%
2020/04/243363.003360.33360.0006,6630.00%
2020/04/232373.5000.00371.0026,6770.03%
2020/04/201380.001383.00379.5006,9970.00%
2020/04/171378.5000.00379.5017,0460.01%
2020/04/1600.001376.00375.50-17,000-0.01%
2020/04/083364.503366.00374.0007,1010.00%
2020/04/073359.671359.50359.5027,0410.03%
2020/03/3000.002339.25344.00-26,917-0.03%
2020/03/2700.002344.00344.00-26,900-0.03%
2020/03/242334.5000.00334.5026,6780.03%
2020/03/201341.0000.00342.5016,6150.02%
2020/03/191319.501324.50311.5006,5750.00%
2020/03/182322.2500.00319.0026,4040.03%
2020/03/1700.001310.00318.00-16,347-0.02%
2020/03/162341.001322.01322.0016,2530.02%
2020/03/131347.501346.50354.0006,1930.00%
2020/03/122351.001363.06368.0015,9810.02%
2020/03/103371.834374.75379.00-15,946-0.02%
2020/03/095388.502383.50377.0035,9400.05%
2020/03/062408.2500.00407.0025,8410.03%
2020/03/0500.001423.00420.00-15,826-0.02%
2020/03/022401.002405.00411.0005,7320.00%
2020/02/272419.502412.75409.5005,6560.00%
2020/02/263445.3300.00427.0035,5670.05%
2020/02/251449.502450.01451.00-15,423-0.02%
2020/02/241461.001464.00455.0005,4170.00%
2020/02/212450.752454.75459.5005,3790.00%
2020/02/202455.502457.00456.0005,3590.00%
2020/02/193442.503450.17454.0005,2930.00%
2020/02/184442.881453.00437.0035,2000.06%
2020/02/1700.002452.00449.50-25,121-0.04%
2020/02/141442.507442.43447.50-65,047-0.12%
2020/02/131430.0000.00425.5014,9460.02%
2020/02/074423.883421.33418.0015,3350.02%
2020/02/065433.0000.00428.0055,5090.09%
2020/02/052433.502434.00431.5005,4380.00%
2020/01/312404.0000.00400.0025,2820.04%
2020/01/3000.004386.50386.00-45,304-0.08%
2020/01/2000.001422.50420.00-15,222-0.02%
2020/01/173426.5000.00422.0035,2360.06%
2020/01/162415.754421.63425.00-25,194-0.04%
2020/01/154417.887418.14417.00-35,209-0.06%
2020/01/141406.006407.42410.00-55,117-0.10%
2020/01/131385.501392.00396.0005,1760.00%
2020/01/105378.5000.00379.0055,2220.10%
2020/01/082375.0000.00372.0025,3090.04%
2020/01/0700.001379.00375.00-15,519-0.02%
2020/01/061386.001385.50385.0005,6650.00%
2020/01/0200.001398.00399.00-15,578-0.02%
2019/12/311382.002382.00382.50-15,508-0.02%
2019/12/302389.001390.00388.0015,5160.02%
2019/12/272389.003389.50387.50-15,587-0.02%
2019/12/261387.502388.00386.50-15,625-0.02%
2019/12/253389.001389.00388.0025,6800.04%
2019/12/232374.0000.00376.5025,6280.04%
2019/12/202373.753375.50372.00-15,644-0.02%
2019/12/193374.831378.50372.5025,6670.04%
2019/12/181384.001382.00380.0005,6530.00%
2019/12/1600.001379.00379.50-15,638-0.02%
2019/12/131370.0000.00370.0015,5880.02%
2019/12/122372.752370.00367.5005,5720.00%
2019/12/092359.502362.25361.5005,4670.00%
2019/12/061363.001365.50363.0005,4650.00%
2019/12/0500.005359.80360.00-55,424-0.09%
2019/12/043349.671350.00351.0025,3340.04%
2019/12/024331.255332.20341.50-15,301-0.02%
2019/11/299335.509331.83331.0005,2900.00%
2019/11/287341.576338.00338.0015,2850.02%
2019/11/2710340.309341.67341.0015,3430.02%
2019/11/192342.0000.00340.5025,3490.04%
2019/11/153345.333346.50343.0005,4280.00%
2019/11/142344.002345.50345.5005,5500.00%
2019/11/131346.001347.50349.0005,6000.00%
2019/11/1200.003350.00350.00-35,628-0.05%
2019/11/111351.003350.33342.00-25,664-0.04%
2019/11/086367.6700.00363.0065,5920.11%
2019/11/0700.006378.25379.50-65,462-0.11%
2019/11/0100.001368.00370.00-15,408-0.02%
2019/10/311365.003366.33365.00-25,431-0.04%
2019/10/302376.5000.00374.0025,3680.04%
2019/10/293378.501370.00382.0025,3470.04%
2019/10/281371.5000.00375.0015,2970.02%
2019/10/251368.501366.00366.0005,2580.00%
2019/10/241364.001364.50364.0005,2200.00%
2019/10/234367.253365.17362.0015,2660.02%
2019/10/226378.7500.00372.0065,2500.11%
2019/10/213378.173379.83377.0005,1660.00%
2019/10/184367.886370.42367.00-24,990-0.04%
2019/10/174360.2500.00362.0044,9210.08%
2019/10/163365.331362.50358.5024,9230.04%
2019/10/152371.005363.50364.00-34,928-0.06%
2019/10/142352.755351.60357.50-34,754-0.06%
2019/10/092321.752320.00325.0004,6050.00%
2019/10/081320.003323.17321.00-24,591-0.04%
2019/10/0700.007329.14327.00-74,644-0.15%
2019/10/0400.003328.33326.50-34,663-0.06%
2019/10/032321.751315.00326.5014,6730.02%
2019/10/023316.005318.90319.50-24,638-0.04%
2019/10/013313.332317.25316.5014,6180.02%
2019/09/272306.001309.00314.0014,5990.02%
2019/09/261315.001312.00310.0004,6180.00%
2019/09/251308.503313.50316.50-24,620-0.04%
2019/09/243311.331315.50311.5024,6820.04%
2019/09/234311.0000.00317.0044,6560.09%
2019/09/192309.253310.00310.00-14,742-0.02%
2019/09/181302.5000.00303.0014,8390.02%
2019/09/172302.257301.86303.50-54,843-0.10%
2019/09/161296.001298.00299.0004,8650.00%
2019/09/102298.751298.00298.0015,0580.02%
2019/09/092300.003299.50304.00-15,097-0.02%
2019/09/0600.001299.00297.50-15,095-0.02%
2019/09/043290.334290.63291.50-15,146-0.02%
2019/08/303290.6700.00288.0035,2890.06%
2019/08/299281.009280.00279.5005,3150.00%
2019/08/264275.504270.50270.5005,4180.00%
2019/08/239287.724285.50285.5055,4270.09%
2019/08/221288.001288.50288.5005,5040.00%
2019/08/213288.502291.00288.0015,5450.02%
2019/08/201292.501289.50289.5005,5680.00%
2019/08/191289.003285.17289.50-25,540-0.04%
2019/08/1500.0017266.44268.00-175,468-0.31%
2019/08/089284.506286.75283.0035,6710.05%
2019/08/077300.799294.78293.00-25,562-0.04%
2019/08/062302.002304.50309.5005,4730.00%
2019/08/022320.7500.00315.5025,5780.04%
2019/08/0100.002335.00332.00-25,593-0.04%
2019/07/312331.0000.00336.5025,7490.03%
2019/07/301332.5000.00327.5015,7580.02%
2019/07/252341.002342.00342.0005,7810.00%
2019/07/2400.001333.00339.00-15,781-0.02%
2019/07/232331.751334.50329.0015,8000.02%
2019/07/221329.0000.00328.5015,8160.02%
2019/07/1900.001327.00329.00-15,869-0.02%
2019/07/181331.001333.00319.0005,8910.00%
2019/07/172330.252332.00328.5005,8870.00%
2019/07/1517346.0000.00349.00175,9490.29%
2019/07/1200.0010347.40339.50-106,169-0.16%
2019/07/101335.003333.00335.00-26,222-0.03%
2019/07/052334.002335.50336.5006,4380.00%
2019/07/0410333.5000.00334.00106,4820.15%
2019/07/0100.001324.00326.50-16,742-0.01%
2019/06/270314.0000.00312.0007,0570.00%
2019/06/262300.003303.00306.00-17,025-0.01%
2019/06/258306.387300.93302.0017,1020.01%
2019/06/211313.0000.00311.5016,9750.01%
2019/06/200314.004317.00312.00-46,985-0.06%
2019/06/191309.001310.50311.0006,9740.00%
2019/06/130309.0000.00307.0007,0660.00%
2019/06/121309.501311.00310.0007,1420.00%
2019/06/1100.002307.00308.50-27,154-0.03%
2019/06/1000.003302.00304.00-37,170-0.04%
2019/06/056303.085303.50296.0017,1800.01%
2019/06/032301.002299.00299.0007,3190.00%
2019/05/311301.502299.75305.00-17,381-0.01%
2019/05/301294.0000.00292.0017,3940.01%
2019/05/294292.131292.50293.0037,5040.04%
2019/05/273301.673300.33300.0007,7380.00%
2019/05/241304.501307.00300.0007,8340.00%
2019/05/214312.0000.00312.5048,0000.05%
2019/05/172317.502310.00310.0008,0770.00%
2019/05/1612328.1712323.00316.0008,1340.00%
2019/05/151332.001336.00333.5008,2620.00%
2019/05/141324.0000.00331.0018,5060.01%
2019/05/135334.306333.92330.00-18,614-0.01%
2019/05/103347.8312343.13342.00-98,615-0.10%
2019/05/096340.837343.21342.50-18,626-0.01%
2019/05/084349.751354.50345.0038,6580.03%
2019/05/067341.143341.50338.0048,9220.04%
2019/05/031347.001350.00350.5008,9660.00%
2019/05/021335.001337.50344.0009,0280.00%
2019/04/294345.504333.00332.0009,2240.00%
2019/04/262353.002356.00350.0009,4140.00%
2019/04/252356.502356.00357.0009,5040.00%
2019/04/222361.501350.00350.0019,8110.01%
2019/04/1900.001357.50360.00-19,935-0.01%
2019/04/182361.255353.60346.00-310,022-0.03%
2019/04/125327.5011324.59324.50-610,345-0.06%
2019/04/1100.001335.00335.00-110,436-0.01%
2019/04/102350.0000.00345.00210,4250.02%
2019/04/091355.504348.50350.50-310,552-0.03%
2019/04/081339.002340.75340.00-110,527-0.01%
2019/04/031329.001331.00330.50010,5510.00%
2019/04/025329.805330.50326.00010,6010.00%
2019/04/013319.172323.75324.00110,6300.01%
2019/03/281297.001300.00298.50010,6160.00%
2019/03/2700.002296.00294.50-210,780-0.02%
2019/03/253295.5000.00297.00311,0400.03%
2019/03/211316.005316.30308.00-411,260-0.04%
2019/03/204315.0000.00313.50411,3290.04%
2019/03/191307.502310.25308.50-111,396-0.01%
2019/03/182306.251309.00304.00111,4620.01%
2019/03/141302.001293.00293.50011,6950.00%
2019/03/132298.001305.00300.50111,8730.01%
2019/03/121316.002311.25303.50-111,988-0.01%
2019/03/113310.502311.50309.50112,1130.01%
2019/03/081309.001309.50311.00012,3980.00%
2019/03/071320.501306.50306.50012,5060.00%
2019/03/061328.001325.00325.00012,6470.00%
2019/03/0500.001319.50320.00-112,957-0.01%
2019/03/043332.833332.33325.50013,1500.00%
2019/02/2700.001328.50335.00-113,118-0.01%
2019/02/266341.425342.90332.00113,1250.01%
2019/02/256331.583331.33331.00313,1390.02%
2019/02/224344.3800.00337.50413,2540.03%
2019/02/201356.501352.50352.00013,1760.00%
2019/02/191350.002347.50348.00-113,351-0.01%
2019/02/1800.001360.00354.00-113,400-0.01%
2019/02/151350.0000.00355.00113,3900.01%
2019/02/142346.252354.75353.00013,3910.00%
2019/02/139327.004328.88345.00513,3000.04%
2019/02/121307.002312.50315.50-113,159-0.01%
2019/02/112298.001292.00292.00113,1980.01%
2019/01/303288.673287.17290.00013,3950.00%
2019/01/282293.252294.00288.00013,5130.00%
2019/01/252275.505285.00290.00-313,660-0.02%
2019/01/242268.002267.00264.00013,4850.00%
2019/01/235264.705265.80266.00013,4050.00%
2019/01/222265.752266.00269.00013,5860.00%
2019/01/211266.003266.00266.50-213,651-0.01%
2019/01/1818262.8317261.47263.00113,6940.01%
2019/01/172275.252275.25272.00013,5460.00%
2019/01/162271.252270.75273.50013,5880.00%
2019/01/152267.502270.50271.50013,5790.00%
2019/01/144276.633270.17265.50113,5660.01%
2019/01/111296.501299.00287.50013,5680.00%
2019/01/102286.502285.50292.00013,5080.00%
2019/01/092278.251285.00277.00113,4670.01%
2019/01/081271.002272.25271.50-113,496-0.01%
2019/01/074266.381269.00273.00313,5630.02%
2019/01/042245.251247.50256.00113,5830.01%
2019/01/033270.835259.60252.50-213,569-0.01%
2019/01/023277.832273.00273.00113,6370.01%
2018/12/284285.382284.75280.50213,7850.01%
2018/12/2700.001277.00290.00-113,841-0.01%
2018/12/263278.003278.17264.00013,7980.00%
2018/12/254277.634275.00275.50013,8690.00%
2018/12/243286.002289.50290.00113,8240.01%
2018/12/223290.172294.00295.00113,7670.01%
2018/12/212289.002293.00298.00013,9500.00%
2018/12/202302.003302.00294.00-113,820-0.01%
2018/12/192316.503316.50313.50-113,677-0.01%
2018/12/181319.504320.88317.50-313,885-0.02%
2018/12/173319.833319.33324.00013,9540.00%
2018/12/141313.502320.00315.00-113,977-0.01%
2018/12/134326.382328.25328.00213,8890.01%
2018/12/125330.606331.42330.00-113,877-0.01%
2018/12/113320.672319.00315.50113,8730.01%
2018/12/104312.635307.30316.50-113,931-0.01%
2018/12/072325.5011327.00323.50-913,904-0.06%
2018/12/0617326.154332.63319.501313,9480.09%
2018/12/055349.704346.00346.00113,8470.01%
2018/12/032388.752387.25375.00013,9170.00%
2018/11/292358.252359.25356.00013,5280.00%
2018/11/284339.507346.00344.50-313,391-0.02%
2018/11/275322.703310.50334.00213,1290.02%
2018/11/2600.001307.00304.00-112,935-0.01%
2018/11/231304.001298.00295.00012,9230.00%
2018/11/223308.333307.33299.50012,8350.00%
2018/11/216307.836310.75312.00012,6720.00%
2018/11/191293.001296.00296.00012,5570.00%
2018/11/164303.884300.25292.00012,5040.00%
2018/11/151297.007294.36302.00-612,368-0.05%
2018/11/1421295.9317298.29294.00412,3690.03%
2018/11/131290.005283.00294.50-412,439-0.03%
2018/11/121299.0000.00297.00112,3290.01%
2018/11/097292.572292.50294.00512,2980.04%
2018/11/0814305.3923300.96292.50-912,225-0.07%
2018/11/0725292.2214298.57296.501112,1460.09%
2018/11/064292.385287.80278.00-111,990-0.01%
2018/11/0500.001282.00299.00-111,952-0.01%
2018/11/0222286.9117289.47287.00511,9430.04%
2018/11/0100.002266.50270.00-211,716-0.02%
2018/10/304221.503222.50223.50111,6660.01%
2018/10/2900.001209.00220.50-111,469-0.01%
2018/10/263209.838210.81200.50-511,380-0.04%
2018/10/254216.381219.50214.50311,2120.03%
2018/10/246244.833241.83238.00311,0800.03%
2018/10/2213250.6513250.27257.00010,8390.00%
2018/10/191250.001249.50246.50010,7480.00%
2018/10/184271.253266.50265.00110,5810.01%
2018/10/1700.002266.50269.50-210,438-0.02%
2018/10/168268.815270.30258.50310,2980.03%
2018/10/154260.754259.50262.50010,1770.00%
2018/10/123254.003256.00260.00010,0460.00%
2018/10/111246.001252.00246.5009,8070.00%
2018/10/093262.173261.00267.0009,5710.00%
2018/10/081267.003261.33253.00-29,293-0.02%
2018/10/043314.002305.00304.5018,7830.01%
2018/10/032319.752312.50312.5008,6520.00%
2018/10/013336.831337.50339.0028,5440.02%
2018/09/286331.586334.92336.5008,5320.00%
2018/09/273337.003339.50320.0008,3660.00%
2018/09/266344.006342.83344.0008,3310.00%
2018/09/253342.833347.17348.5008,2020.00%
2018/09/212318.003319.00331.50-17,889-0.01%
2018/09/192300.253297.33291.50-17,583-0.01%
2018/09/181295.001297.00291.5007,5520.00%
2018/09/175309.504312.75306.0017,4930.01%
2018/09/1400.003309.00314.00-37,337-0.04%
2018/09/131299.0000.00285.5017,1910.01%
2018/09/123296.503296.33294.0007,0420.00%
2018/09/1100.001302.00314.50-16,854-0.01%
2018/09/101316.0000.00301.0016,6850.01%
2018/09/073361.333350.33334.0006,4900.00%
2018/09/052354.502357.75352.0006,2390.00%
2018/09/044350.253355.00354.0016,2130.02%
2018/08/3100.001392.50392.00-16,010-0.02%
2018/08/301408.501405.50405.5005,9530.00%
2018/08/291391.001379.00394.0005,8740.00%
2018/08/283386.173388.67384.0005,8780.00%
2018/08/271379.001381.50389.0005,8450.00%
2018/08/244370.004374.88368.0005,8480.00%
2018/08/233386.832380.50387.5015,8500.02%
2018/08/222383.503386.50382.00-15,934-0.02%
2018/08/212381.251375.50393.0015,8840.02%
2018/08/204359.255373.40366.00-15,792-0.02%
2018/08/171409.501399.50393.5005,6320.00%
2018/08/162398.252383.00409.5005,6200.00%
2018/08/151401.001403.00399.5005,6010.00%
2018/08/143413.332418.50419.0015,5820.02%
2018/08/0200.001480.00479.00-15,715-0.02%
2018/07/042453.002455.00455.0005,6050.00%
2018/06/1400.001515.00529.00-15,431-0.02%
2018/06/131525.0000.00516.0015,4600.02%
2018/06/111563.0000.00551.0015,4890.02%
2018/05/141558.0051542.22583.00-504,405-1.13%
2018/05/1150532.1400.00530.00504,2521.18%
2018/05/091508.001513.00500.0004,1060.00%
2018/05/042475.501479.00474.0014,0390.02%
2018/04/301479.002480.75483.00-14,050-0.02%
2018/04/266481.836481.50477.5004,2290.00%
2018/04/2400.0013480.00475.00-134,281-0.30%
2018/04/031449.501451.50464.0004,2090.00%
2018/03/271467.501471.50472.0004,2890.00%
2018/03/231460.001453.50443.5004,3160.00%
2018/03/072422.752424.50422.5004,4730.00%
2018/01/232484.502474.00467.5005,5570.00%
2018/01/222466.0000.00479.0025,5410.04%
2018/01/1600.002430.50433.00-25,546-0.04%
2018/01/0900.001440.00445.50-15,716-0.02%
2018/01/051440.001434.00433.5005,7330.00%
2018/01/0300.001415.00429.00-15,736-0.02%
環球晶10月營收創今年新高 美國德州廠成關鍵布局Anue鉅亨－15天前
...詳全文
中美晶10月營收年月雙增 環球晶創今年新高UDN聯合新聞網－16天前
中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文
電價調漲效應現！半導體業毛利遇壓 北美廠比台灣便宜UDN聯合新聞網－16天前
電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文
環球晶 相關文章