精測 (6510)-凱基-土城券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
450.0
漲跌
▼6.0
漲幅
-1.32%
成交量
79張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	456.33	0	0.00	456.00	3	171	1.75%
2024/03/26	1	518.00	0	0.00	517.00	1	177	0.56%
2024/02/02	0	0.00	0	535.00	536.00	0	249	0.00%
2024/01/30	0	533.00	0	0.00	530.00	0	249	0.00%
2023/12/18	0	0.00	0	576.00	574.00	0	363	0.00%
2023/12/06	0	0.00	2	586.00	583.00	-2	341	-0.59%
2023/11/28	0	0.00	1	584.00	586.00	-1	316	-0.32%
2023/11/17	0	0.00	0	541.00	536.00	0	278	0.00%
2023/11/15	0	523.00	0	0.00	520.00	0	274	0.00%
2023/11/01	2	493.00	0	0.00	491.50	2	270	0.74%
2023/10/31	1	495.00	0	0.00	496.00	1	271	0.37%
2023/10/04	0	0.00	1	567.00	573.00	-1	285	-0.35%
2023/10/02	1	586.00	0	0.00	581.00	1	290	0.34%
2023/09/27	0	0.00	3	579.00	585.00	-3	274	-1.09%
2023/09/07	1	536.00	0	0.00	538.00	1	332	0.30%
2023/09/04	0	0.00	1	504.00	514.00	-1	379	-0.26%
2023/08/29	0	0.00	1	506.00	512.00	-1	396	-0.25%
2023/08/28	2	496.50	0	0.00	503.00	2	397	0.50%
2023/08/07	1	513.00	0	0.00	511.00	1	417	0.24%
2023/08/04	0	0.00	2	515.00	516.00	-2	417	-0.48%
2023/08/02	1	509.00	1	511.00	507.00	0	416	0.00%
2023/08/01	1	510.00	1	517.00	512.00	0	415	0.00%
2023/07/31	2	518.00	0	0.00	515.00	2	413	0.48%
2023/07/17	1	610.00	0	0.00	580.00	1	411	0.24%
2023/07/13	0	0.00	2	602.50	591.00	-2	391	-0.51%
2023/06/29	0	0.00	1	580.00	579.00	-1	331	-0.30%
2023/06/14	0	0.00	1	609.00	593.00	-1	370	-0.27%
2023/06/07	0	0.00	1	543.00	543.00	-1	282	-0.35%
2023/05/09	2	478.75	0	0.00	477.00	2	362	0.55%
2023/04/28	1	478.00	0	0.00	482.50	1	377	0.26%
2023/04/27	1	438.00	1	452.00	462.00	0	373	0.00%
2023/04/26	3	480.50	0	0.00	480.00	3	361	0.83%
2023/04/21	1	524.00	0	0.00	515.00	1	346	0.29%
2023/04/11	0	0.00	0.1	586.30	585.00	-0.1	339	-0.03%
2023/04/07	0	567.00	0	0.00	567.00	0	338	0.00%
2023/03/31	0	0.00	0.2	571.25	569.00	-0.2	337	-0.06%
2023/03/30	0	0.00	1	574.00	573.00	-1	337	-0.30%
2023/03/29	0	0.00	0.5	580.12	573.00	-0.5	338	-0.16%
2023/03/28	1.1	589.07	1.5	590.21	587.00	-0.3	336	-0.09%
2023/03/27	0.2	590.50	0	0.00	589.00	0.2	330	0.05%
2023/03/24	1	613.00	0	0.00	606.00	1	323	0.31%
2023/03/23	1	627.00	0	0.00	629.00	1	299	0.33%
2023/03/15	0	0.00	0	578.00	564.00	0	296	0.00%
2023/03/10	0	577.00	0	580.00	571.00	0	344	0.00%
2023/03/03	0	600.00	0	0.00	595.00	0	428	0.00%
2023/02/10	0	0.00	1	598.00	584.00	-1	388	-0.26%
2022/12/28	1	474.00	1	479.50	481.50	0	321	0.00%
2022/12/19	1	521.00	0	0.00	515.00	1	335	0.30%
2022/12/16	1	511.00	1	515.00	520.00	0	335	0.00%
2022/11/25	0	0.00	1	471.50	465.00	-1	217	-0.46%
2022/11/18	1	436.00	0	0.00	434.50	1	209	0.48%
2022/11/07	0	0.00	0.2	396.75	402.00	-0.2	220	-0.09%
2022/11/03	0.1	386.50	0.3	390.46	392.00	-0.3	223	-0.12%
2022/11/02	0	0.00	1.2	386.35	388.50	-1.2	224	-0.52%
2022/11/01	1	380.81	0	0.00	381.00	1	227	0.46%
2022/10/31	0.6	377.70	0	0.00	380.00	0.6	236	0.25%
2022/10/27	0	0.00	2	390.25	395.50	-2	261	-0.77%
2022/10/25	1	374.00	0	0.00	374.00	1	279	0.36%
2022/10/14	0	0.00	1	394.00	392.50	-1	294	-0.34%
2022/10/13	2	396.25	0	0.00	380.00	2	294	0.68%
2022/10/04	0	0.00	1	412.00	413.50	-1	291	-0.34%
2022/10/03	1	391.50	4	392.88	394.00	-3	290	-1.03%
2022/09/30	1	366.50	0	0.00	385.50	1	292	0.34%
2022/09/28	1	374.00	0	0.00	368.50	1	296	0.34%
2022/09/26	2	401.50	0	0.00	394.50	2	289	0.69%
2022/09/13	0	0.00	0	453.77	451.50	0	275	0.00%
2022/09/07	0	439.50	0	0.00	435.00	0	273	0.00%
2022/09/05	0	0.00	1	445.50	444.50	-1	267	-0.37%
2022/09/02	0	452.00	0	0.00	469.00	0	251	0.00%
2022/08/31	0	467.50	0.7	462.00	462.50	-0.7	240	-0.30%
2022/08/30	0.4	450.00	0	444.00	449.00	0.4	231	0.17%
2022/08/29	0.3	436.34	0	0.00	438.50	0.3	228	0.14%
2022/08/19	1	449.00	1	441.00	447.00	0	227	0.00%
2022/08/18	1	432.50	0	0.00	441.50	1	223	0.45%
2022/08/10	0	425.00	0	0.00	422.50	0	200	0.00%
2022/08/05	0	452.00	0	451.50	448.00	0	195	0.00%
2022/08/03	0	455.00	0	0.00	460.50	0	177	0.00%
2022/07/13	0	0.00	1	381.00	383.00	-1	142	-0.70%
2022/07/12	0	0.00	1	368.00	368.00	-1	140	-0.71%
2022/07/11	2	387.50	0	0.00	380.50	2	138	1.44%
2022/07/07	0	0.00	1	381.50	379.50	-1	133	-0.75%
2022/07/06	1	381.50	0	0.00	378.00	1	131	0.76%
2022/05/09	0	0.00	1	452.00	452.00	-1	135	-0.74%
2022/05/05	1	481.00	0	0.00	480.00	1	131	0.76%
2022/03/25	1	615.00	24	612.29	615.00	-23	222	-10.35%
2022/03/04	6	643.00	0	0.00	631.00	6	243	2.46%
2022/03/03	2	636.00	0	0.00	637.00	2	247	0.81%
2022/03/02	2	636.00	0	0.00	636.00	2	248	0.80%
2022/02/25	5	618.00	2	630.00	628.00	3	251	1.19%
2022/02/24	10	610.00	0	0.00	610.00	10	254	3.94%
2022/02/22	1	627.00	1	625.00	626.00	0	258	0.00%
2022/02/18	0	0.00	1	623.00	627.00	-1	261	-0.38%
2022/02/11	1	628.00	0	0.00	627.00	1	277	0.36%
2022/02/08	0	0.00	1	630.00	637.00	-1	283	-0.35%
2022/02/07	2	625.00	23	628.26	629.00	-21	299	-7.00%
2022/01/25	1	634.00	0	0.00	626.00	1	341	0.29%
2022/01/21	1	666.00	0	0.00	664.00	1	402	0.25%
2022/01/17	0	0.00	2	706.00	708.00	-2	432	-0.46%
2022/01/14	1	683.00	0	0.00	694.00	1	450	0.22%
2022/01/11	0	0.00	2	703.50	705.00	-2	465	-0.43%
2022/01/07	1	707.00	0	0.00	704.00	1	481	0.21%
2022/01/05	0	0.00	1	731.00	741.00	-1	469	-0.21%
2022/01/03	1	706.00	0	0.00	700.00	1	455	0.22%
2021/12/30	0	0.00	2	726.00	711.00	-2	458	-0.44%
2021/12/24	0	0.00	1	656.00	659.00	-1	442	-0.23%
2021/12/20	1	644.00	0	0.00	641.00	1	460	0.22%
2021/12/13	0	0.00	2	646.50	648.00	-2	533	-0.37%
2021/12/09	0	0.00	2	653.50	652.00	-2	550	-0.36%
2021/12/08	0	0.00	1	652.00	651.00	-1	551	-0.18%
2021/12/06	1	669.00	0	0.00	667.00	1	542	0.18%
2021/11/26	1	677.00	0	0.00	685.00	1	528	0.19%
2021/11/25	1	692.00	0	0.00	690.00	1	526	0.19%
2021/11/23	3	708.67	0	0.00	701.00	3	523	0.57%
2021/11/22	0	0.00	2	731.00	727.00	-2	520	-0.38%
2021/11/19	3	726.00	0	0.00	718.00	3	519	0.58%
2021/11/16	0	0.00	1	730.00	733.00	-1	513	-0.19%
2021/11/15	0	0.00	1	719.00	731.00	-1	515	-0.19%
2021/11/12	1	710.00	3	717.67	709.00	-2	516	-0.39%
2021/11/11	4	706.75	0	0.00	715.00	4	520	0.77%
2021/11/10	0	0.00	5	722.60	721.00	-5	521	-0.96%
2021/11/04	1	704.00	0	0.00	700.00	1	522	0.19%
2021/11/03	2	684.00	0	0.00	681.00	2	507	0.39%
2021/11/02	5	738.20	0	0.00	710.00	5	494	1.01%
2021/11/01	2	763.00	3	778.67	774.00	-1	469	-0.21%
2021/10/29	0	0.00	2	791.00	793.00	-2	429	-0.47%
2021/10/28	21	727.48	0	0.00	721.00	21	409	5.13%
2021/10/19	0	0.00	1	720.00	710.00	-1	386	-0.26%
2021/10/18	0	0.00	1	700.00	699.00	-1	377	-0.27%
2021/10/15	0	0.00	24	685.67	690.00	-24	371	-6.46%
2021/10/14	0	0.00	1	643.00	654.00	-1	362	-0.28%
2021/10/01	5	660.00	0	0.00	635.00	5	347	1.44%
2021/09/30	19	682.74	0	0.00	678.00	19	341	5.57%
2021/09/17	0	0.00	24	675.83	674.00	-24	309	-7.76%
2021/09/13	0	0.00	1	599.00	593.00	-1	262	-0.38%
2021/09/06	2	589.00	0	0.00	572.00	2	271	0.74%
2021/09/03	1	591.00	0	0.00	591.00	1	274	0.36%
2021/08/31	2	573.00	0	0.00	580.00	2	281	0.71%
2021/08/24	2	570.00	0	0.00	572.00	2	292	0.68%
2021/08/20	1	552.00	0	0.00	558.00	1	296	0.34%
2021/08/18	0	0.00	1	541.00	565.00	-1	293	-0.34%
2021/08/16	7	560.29	0	0.00	552.00	7	291	2.40%
2021/08/13	6	581.33	0	0.00	573.00	6	288	2.08%
2021/08/12	5	610.00	0	0.00	604.00	5	280	1.78%
2021/08/03	1	675.00	1	688.00	673.00	0	286	0.00%
2021/07/30	2	675.00	0	0.00	668.00	2	283	0.71%
2021/07/15	1	653.00	1	663.00	660.00	0	317	0.00%
2021/07/12	0	0.00	15	646.00	643.00	-15	318	-4.71%
2021/07/09	15	632.00	0	0.00	634.00	15	332	4.51%
2021/07/05	0	0.00	10	650.00	655.00	-10	363	-2.75%
2021/07/02	2	644.00	0	0.00	648.00	2	360	0.55%
2021/07/01	8	646.00	0	0.00	646.00	8	360	2.22%
2021/06/28	0	0.00	2	656.50	658.00	-2	361	-0.55%
2021/06/25	2	653.00	1	665.00	649.00	1	353	0.28%
2021/06/22	1	660.00	0	0.00	647.00	1	343	0.29%
2021/06/04	0	0.00	1	683.00	684.00	-1	336	-0.30%
2021/06/02	1	673.00	0	0.00	676.00	1	337	0.30%
2021/06/01	1	690.00	0	0.00	690.00	1	338	0.30%
2021/05/07	0	0.00	4	694.00	709.00	-4	397	-1.01%
2021/05/06	0	0.00	6	685.33	675.00	-6	401	-1.50%
2021/05/04	0	0.00	8	699.50	716.00	-8	409	-1.95%
2021/04/29	1	751.00	1	744.00	744.00	0	439	0.00%
2021/04/22	2	711.00	0	0.00	705.00	2	550	0.36%
2021/04/15	12	749.67	0	0.00	760.00	12	585	2.05%
2021/04/14	6	813.67	0	0.00	765.00	6	577	1.04%
2021/03/31	1	911.00	2	912.00	909.00	-1	592	-0.17%
2021/03/24	0	0.00	10	887.80	910.00	-10	588	-1.70%
2021/03/23	10	906.50	0	0.00	902.00	10	587	1.70%
2021/02/05	1	911.00	0	0.00	900.00	1	691	0.14%
2021/02/04	0	0.00	12	884.75	905.00	-12	706	-1.70%
2021/02/03	1	894.00	1	906.00	890.00	0	732	0.00%
2021/02/01	2	881.00	0	0.00	896.00	2	729	0.27%
2021/01/29	10	888.00	0	0.00	888.00	10	734	1.36%
2021/01/28	5	922.60	26	922.81	900.00	-21	728	-2.88%
2021/01/27	3	938.67	3	932.00	926.00	0	730	0.00%
2021/01/26	7	946.71	7	951.00	924.00	0	730	0.00%
2021/01/25	8	959.13	4	954.25	947.00	4	725	0.55%
2021/01/22	3	979.67	3	983.00	990.00	0	710	0.00%
2021/01/21	3	963.00	3	967.00	970.00	0	690	0.00%
2021/01/20	6	979.33	6	987.50	936.00	0	672	0.00%
2021/01/19	2	946.00	2	958.00	974.00	0	650	0.00%
2021/01/15	1	881.00	0	0.00	889.00	1	582	0.17%
2021/01/14	2	857.00	0	0.00	850.00	2	548	0.36%
2021/01/12	13	846.15	0	0.00	830.00	13	536	2.43%
2021/01/11	6	855.67	6	862.00	861.00	0	525	0.00%
2021/01/08	2	829.00	2	834.00	833.00	0	509	0.00%
2021/01/06	0	0.00	16	810.00	815.00	-16	488	-3.28%
2021/01/04	2	774.00	0	0.00	777.00	2	473	0.42%
2020/12/31	15	775.07	0	0.00	764.00	15	465	3.23%
2020/12/30	2	771.00	2	765.00	778.00	0	469	0.00%
2020/12/29	3	772.00	3	776.00	771.00	0	475	0.00%
2020/12/25	0	0.00	4	771.00	760.00	-4	482	-0.83%
2020/12/24	4	760.75	0	0.00	760.00	4	485	0.82%
2020/12/23	0	0.00	12	758.00	758.00	-12	489	-2.45%
2020/12/22	5	744.60	0	0.00	740.00	5	495	1.01%
2020/12/21	3	751.33	0	0.00	760.00	3	506	0.59%
2020/12/18	4	769.00	0	0.00	760.00	4	507	0.79%
2020/12/17	2	750.00	2	753.00	773.00	0	508	0.00%
2020/12/16	3	749.33	3	755.00	751.00	0	508	0.00%
2020/12/15	0	0.00	3	758.00	743.00	-3	510	-0.59%
2020/12/14	3	753.67	0	0.00	751.00	3	519	0.58%
2020/12/11	8	748.00	8	753.00	750.00	0	527	0.00%
2020/12/10	1	769.00	2	763.00	764.00	-1	534	-0.19%
2020/12/09	1	769.00	2	761.00	769.00	-1	547	-0.18%
2020/12/08	6	747.33	4	749.00	755.00	2	550	0.36%
2020/12/07	1	752.00	24	733.67	733.00	-23	551	-4.17%
2020/12/04	1	768.00	0	0.00	758.00	1	563	0.18%
2020/12/02	0	0.00	4	805.00	796.00	-4	563	-0.71%
2020/11/30	1	784.00	0	0.00	775.00	1	581	0.17%
2020/11/26	1	781.00	1	787.00	787.00	0	590	0.00%
2020/11/25	8	795.50	0	0.00	778.00	8	595	1.34%
2020/11/24	4	810.00	5	816.80	800.00	-1	594	-0.17%
2020/11/23	6	784.67	6	787.00	787.00	0	585	0.00%
2020/11/20	8	787.00	8	792.00	785.00	0	598	0.00%
2020/11/18	4	785.00	4	790.00	790.00	0	598	0.00%
2020/11/17	4	772.00	4	778.00	788.00	0	601	0.00%
2020/11/16	0	0.00	2	795.00	793.00	-2	601	-0.33%
2020/11/13	8	757.00	8	754.00	754.00	0	586	0.00%
2020/11/12	2	768.00	2	772.00	768.00	0	605	0.00%
2020/11/11	1	772.00	0	0.00	765.00	1	588	0.17%
2020/11/04	1	700.00	1	698.00	697.00	0	596	0.00%
2020/11/02	4	657.00	0	0.00	657.00	4	615	0.65%
2020/10/30	14	675.57	0	0.00	674.00	14	634	2.21%
2020/10/29	0	0.00	11	666.00	675.00	-11	644	-1.71%
2020/10/28	11	675.00	4	686.00	675.00	7	648	1.08%
2020/10/27	0	0.00	14	680.93	683.00	-14	652	-2.14%
2020/10/26	1	704.00	0	0.00	692.00	1	655	0.15%
2020/10/19	4	692.00	0	0.00	696.00	4	716	0.56%
2020/10/16	14	698.00	0	0.00	688.00	14	735	1.90%
2020/10/13	0	0.00	18	705.50	702.00	-18	797	-2.26%
2020/10/12	8	715.75	8	709.00	718.00	0	818	0.00%
2020/10/08	2	723.00	2	726.00	724.00	0	838	0.00%
2020/10/06	2	721.00	0	0.00	723.00	2	877	0.23%
2020/09/28	5	668.00	5	681.00	686.00	0	1,021	0.00%
2020/09/24	1	691.00	0	0.00	676.00	1	1,067	0.09%
2020/09/16	1	702.00	0	0.00	704.00	1	1,254	0.08%
2020/09/15	14	712.21	0	0.00	707.00	14	1,325	1.06%
2020/09/14	0	0.00	1	695.00	705.00	-1	1,383	-0.07%
2020/09/11	5	655.00	5	669.00	673.00	0	1,385	0.00%
2020/09/10	0	0.00	10	670.00	664.00	-10	1,423	-0.70%
2020/09/09	5	660.60	0	0.00	661.00	5	1,436	0.35%
2020/09/08	1	681.00	0	0.00	679.00	1	1,427	0.07%
2020/09/07	5	689.60	0	0.00	682.00	5	1,434	0.35%
2020/09/04	0	0.00	10	719.00	716.00	-10	1,443	-0.69%
2020/09/03	1	696.00	0	0.00	702.00	1	1,454	0.07%
2020/08/27	5	716.00	1	707.00	709.00	4	1,600	0.25%
2020/08/26	7	721.43	2	724.00	727.00	5	1,595	0.31%
2020/08/25	1	693.00	1	695.00	695.00	0	1,586	0.00%
2020/08/24	1	676.00	11	684.64	688.00	-10	1,592	-0.63%
2020/08/20	3	660.00	0	0.00	665.00	3	1,595	0.19%
2020/08/18	3	696.00	0	0.00	694.00	3	1,590	0.19%
2020/08/14	0	0.00	1	749.00	758.00	-1	1,615	-0.06%
2020/08/13	2	751.50	0	0.00	744.00	2	1,622	0.12%
2020/08/12	0	0.00	3	772.00	764.00	-3	1,627	-0.18%
2020/08/11	3	760.33	3	775.00	763.00	0	1,645	0.00%
2020/08/10	2	807.00	0	0.00	792.00	2	1,639	0.12%
2020/08/07	2	813.00	1	823.00	827.00	1	1,655	0.06%
2020/08/06	1	818.00	0	0.00	818.00	1	1,660	0.06%
2020/07/28	1	807.00	0	0.00	809.00	1	1,686	0.06%
2020/07/22	0	0.00	2	851.00	843.00	-2	1,709	-0.12%
2020/07/17	1	822.00	1	830.00	804.00	0	1,753	0.00%
2020/07/15	0	0.00	1	879.00	856.00	-1	1,768	-0.06%
2020/07/07	2	824.00	0	0.00	818.00	2	1,722	0.12%
2020/07/02	0	0.00	3	822.33	823.00	-3	1,672	-0.18%
2020/07/01	2	804.50	1	800.00	799.00	1	1,659	0.06%
2020/06/30	2	815.00	0	0.00	813.00	2	1,640	0.12%
2020/06/29	1	793.00	1	788.00	795.00	0	1,621	0.00%
2020/06/23	2	784.00	1	773.00	774.00	1	1,574	0.06%
2020/06/11	0	0.00	2	684.00	675.00	-2	1,390	-0.14%
2020/06/08	1	660.00	0	0.00	661.00	1	1,378	0.07%
2020/06/05	1	655.00	0	0.00	655.00	1	1,361	0.07%
2020/06/03	0	0.00	1	626.00	631.00	-1	1,270	-0.08%
2020/06/01	0	0.00	1	609.00	618.00	-1	1,259	-0.08%
2020/05/29	2	599.00	0	0.00	598.00	2	1,269	0.16%
2020/04/29	0	0.00	1	642.00	642.00	-1	1,119	-0.09%
2020/04/24	1	622.00	0	0.00	630.00	1	1,086	0.09%
2020/04/23	0	0.00	2	656.00	671.00	-2	1,049	-0.19%
2020/04/22	1	624.00	0	0.00	634.00	1	1,017	0.10%
2020/04/21	2	614.00	2	617.00	615.00	0	1,012	0.00%
2020/04/20	2	637.00	0	0.00	632.00	2	996	0.20%
2020/04/17	1	680.00	0	0.00	625.00	1	987	0.10%
2020/04/16	1	680.00	0	0.00	669.00	1	935	0.11%
2020/04/07	1	763.00	1	760.00	764.00	0	863	0.00%
2019/10/29	3	952.33	3	936.00	951.00	0	1,203	0.00%
2019/10/28	2	907.50	2	908.50	930.00	0	1,157	0.00%
2019/10/18	0	0.00	1	877.00	877.00	-1	1,094	-0.09%
2019/10/17	0	0.00	1	890.00	883.00	-1	1,086	-0.09%
2019/10/15	1	889.00	1	875.00	871.00	0	1,066	0.00%
2019/10/09	2	900.50	0	0.00	877.00	2	1,048	0.19%
2019/09/20	2	809.00	2	817.00	851.00	0	846	0.00%
2019/09/09	1	735.00	1	731.00	725.00	0	771	0.00%
2019/09/06	1	732.00	1	737.00	739.00	0	766	0.00%
2019/09/03	1	744.00	1	747.00	739.00	0	709	0.00%
2019/08/30	2	761.00	2	751.00	760.00	0	690	0.00%
2019/08/27	1	712.00	1	730.00	730.00	0	629	0.00%
2019/08/15	1	588.00	1	564.00	569.00	0	566	0.00%
2019/07/10	0	0.00	1	422.00	422.00	-1	478	-0.21%
2019/06/10	0	0.00	1	368.00	376.50	-1	589	-0.17%
2019/05/30	1	387.00	0	0.00	379.00	1	596	0.17%
2019/05/23	1	382.50	1	393.50	386.00	0	605	0.00%
2019/05/21	1	420.50	0	0.00	430.00	1	607	0.16%
2019/05/06	0	0.00	1	467.00	457.50	-1	656	-0.15%
2019/04/26	1	513.00	1	521.00	510.00	0	646	0.00%
2019/04/23	2	508.00	1	523.00	513.00	1	621	0.16%
2019/04/19	0	0.00	1	517.00	515.00	-1	610	-0.16%
2019/04/17	1	498.50	0	0.00	492.00	1	618	0.16%
2019/04/15	1	470.50	1	478.00	485.00	0	618	0.00%
2019/04/12	0	0.00	1	457.50	454.50	-1	610	-0.16%
2019/04/09	1	512.00	0	0.00	489.00	1	588	0.17%
2019/04/03	0	0.00	1	504.00	503.00	-1	574	-0.17%
2019/04/02	2	493.50	2	498.75	493.50	0	563	0.00%
2019/04/01	1	464.50	0	0.00	464.50	1	527	0.19%
2019/02/21	1	414.50	1	413.50	424.50	0	536	0.00%
2019/02/15	0	0.00	1	427.50	419.00	-1	502	-0.20%
2019/02/14	1	456.50	0	0.00	453.50	1	483	0.21%
2019/02/12	1	439.50	1	440.50	440.00	0	462	0.00%
2019/01/23	0	0.00	1	430.00	427.50	-1	460	-0.22%
2019/01/16	1	425.00	0	0.00	419.50	1	442	0.23%
2018/07/10	0	0.00	1	761.00	800.00	-1	254	-0.39%
2018/07/09	1	757.00	1	713.00	765.00	0	248	0.00%
2018/07/06	1	723.00	0	0.00	722.00	1	241	0.41%
2018/07/05	0	0.00	1	785.00	781.00	-1	234	-0.43%
2018/07/04	1	815.00	0	0.00	828.00	1	235	0.43%
2018/05/22	0	0.00	1	808.00	807.00	-1	328	-0.30%
2018/05/14	1	822.00	0	0.00	813.00	1	343	0.29%