瀧澤科 (6609)-凱基-土城券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
79.8
漲跌
▲2.0
漲幅
+2.57%
成交量
1,042張
產業
上櫃電機機械類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	80.90	0	0.00	80.20	1	7,294	0.01%
2024/12/09	0	0.00	10	77.90	77.40	-10	7,403	-0.14%
2024/12/05	0	0.00	20	81.48	80.70	-20	7,462	-0.27%
2024/11/21	0	0.00	12	87.05	85.40	-12	8,312	-0.14%
2024/11/18	0	0.00	1	88.80	88.10	-1	8,681	-0.01%
2024/11/15	10	90.81	0	0.00	90.00	10	8,996	0.11%
2024/11/14	17	93.12	5	91.52	91.00	12	9,028	0.13%
2024/11/12	51	86.61	50	84.94	83.00	1	8,764	0.01%
2024/11/07	21	110.69	1	113.50	111.50	20	8,590	0.23%
2024/10/29	4	105.50	6	104.92	105.50	-2	8,133	-0.02%
2024/10/24	3	122.00	3	117.83	119.00	0	7,711	0.00%
2024/10/23	4	115.25	2	117.50	118.00	2	7,206	0.03%
2024/10/22	2	117.50	2	122.00	107.50	0	6,932	0.00%
2024/10/21	1	112.00	1	110.00	111.50	0	6,573	0.00%
2024/10/16	6	107.92	9	107.06	110.00	-3	6,049	-0.05%
2024/10/14	0	0.00	21	90.61	94.40	-21	5,310	-0.40%
2024/10/11	20	86.30	0	0.00	85.90	20	5,084	0.39%
2024/10/09	121	92.02	142	91.86	91.70	-21	4,948	-0.42%	大買/大賣/
2024/10/08	1	87.00	0	0.00	88.00	1	4,805	0.02%
2024/10/07	10	88.30	0	0.00	86.80	10	4,798	0.21%
2024/10/01	1	87.70	0	0.00	85.60	1	4,805	0.02%
2024/09/30	10	88.70	0	0.00	86.10	10	4,748	0.21%
2024/09/27	0	0.00	30	90.44	89.00	-30	4,660	-0.64%
2024/09/26	30	88.90	10	91.30	89.00	20	4,508	0.44%
2024/09/25	31	87.92	23	90.39	90.90	8	4,422	0.18%
2024/09/24	11	87.09	11	88.02	88.20	0	4,247	0.00%
2024/09/23	4	89.93	0	0.00	86.50	4	4,161	0.10%
2024/09/20	16	91.08	14	90.91	89.90	2	4,048	0.05%
2024/09/19	3	90.23	4	88.98	88.60	-1	3,819	-0.03%
2024/09/18	12	90.26	10	90.00	86.50	2	3,503	0.06%
2024/09/16	0	0.00	1	86.70	89.90	-1	3,088	-0.03%
2024/09/13	0	0.00	2	81.70	81.80	-2	2,821	-0.07%
2024/09/11	3	70.83	3	67.87	67.70	0	2,646	0.00%
2024/09/04	0	0.00	1	72.40	72.60	-1	2,437	-0.04%
2024/09/03	3	74.80	3	75.27	74.30	0	2,383	0.00%
2024/09/02	2	75.85	0	0.00	75.90	2	2,257	0.09%
2024/08/29	0	0.00	1	75.00	75.70	-1	2,163	-0.05%
2024/08/28	4	76.55	1	77.00	74.40	3	2,109	0.14%
2024/08/27	2	69.55	2	71.45	73.10	0	1,899	0.00%
2024/08/26	1	65.80	1	66.40	66.50	0	1,835	0.00%
2024/08/23	1	62.90	1	63.60	65.00	0	1,766	0.00%
2024/08/21	0	0.00	3	63.00	62.00	-3	1,519	-0.20%
2024/08/20	3	59.60	2	58.70	59.30	1	1,405	0.07%
2024/08/19	3	60.50	2	58.50	58.70	1	1,350	0.07%
2024/08/16	1	54.90	0	0.00	56.30	1	1,107	0.09%
2024/05/27	0	0.00	2	43.73	44.00	-2	408	-0.49%
2024/04/12	2	35.30	0	0.00	35.30	2	112	1.78%
2024/03/22	0	0.00	4	34.85	34.70	-4	83	-4.80%
2024/03/21	1	35.30	0	0.00	35.00	1	81	1.22%
2024/03/20	0	0.00	2	33.80	35.00	-2	77	-2.58%
2024/03/07	1	32.85	0	0.00	32.90	1	64	1.54%
2024/03/05	0	0.00	1	33.80	33.65	-1	59	-1.68%
2024/03/04	0	0.00	1	33.55	33.60	-1	58	-1.72%
2024/02/22	0	0.00	1	31.80	32.05	-1	47	-2.11%
2024/02/16	1	31.30	0	0.00	31.30	1	46	2.14%
2024/01/31	0	0.00	1	32.00	31.60	-1	44	-2.23%
2024/01/26	0	0.00	1	31.00	31.50	-1	43	-2.31%
2024/01/15	1	30.80	0	0.00	30.75	1	43	2.30%
2024/01/12	1	30.50	0	0.00	30.70	1	43	2.28%
2023/12/19	1	31.55	0	0.00	31.50	1	45	2.22%
2023/12/05	1	31.90	0	0.00	31.90	1	49	2.04%
2023/11/21	1	31.55	0	0.00	31.65	1	52	1.91%
2023/11/20	0	0.00	2	31.78	32.25	-2	52	-3.84%
2023/11/13	1	30.40	1	30.95	30.40	0	55	0.00%
2023/11/10	0	0.00	1	30.85	30.60	-1	59	-1.68%
2023/10/11	2	30.38	0	0.00	30.45	2	263	0.76%
2023/09/18	1	31.50	0	0.00	31.60	1	328	0.30%
2023/09/13	1	31.55	2	32.13	32.30	-1	334	-0.30%
2023/09/12	1	31.20	1	31.55	31.30	0	338	0.00%
2023/09/07	1	31.85	2	32.08	32.00	-1	356	-0.28%
2023/08/29	0	0.00	1	31.10	31.20	-1	373	-0.27%
2023/08/28	1	30.35	0	0.00	30.55	1	374	0.27%
2023/08/16	1	29.85	1	30.50	31.00	0	379	0.00%
2023/08/15	3	31.97	0	0.00	30.90	3	377	0.80%
2023/08/14	2	33.38	0	0.00	33.15	2	361	0.55%
2023/08/04	0	0.00	3	35.30	35.45	-3	365	-0.82%
2023/07/31	3	34.70	0	0.00	34.00	3	350	0.86%
2023/07/27	1	34.75	1	35.30	35.30	0	343	0.00%
2023/07/19	2	37.90	0	0.00	37.80	2	309	0.65%
2023/07/17	0	0.00	1	38.35	38.70	-1	283	-0.35%
2023/05/30	1	35.30	0	0.00	35.15	1	422	0.24%
2023/03/31	0	0.00	0.1	39.50	39.70	-0.1	1,219	0.00%
2023/03/30	0	0.00	0.1	39.55	39.20	-0.1	1,216	-0.01%
2023/03/23	0	0.00	0	39.25	39.30	0	1,224	0.00%
2023/03/20	0.1	38.50	0	0.00	38.45	0.1	1,300	0.01%
2023/03/15	0	38.69	0	0.00	38.35	0	1,283	0.00%
2023/03/13	0	0.00	0	39.35	38.70	0	1,264	0.00%
2023/03/09	0	0.00	2	43.90	42.55	-2	1,225	-0.16%
2023/03/02	0	0.00	1	42.45	43.05	-1	1,121	-0.09%
2023/02/13	2	40.10	0	0.00	39.80	2	1,012	0.20%
2023/01/30	0	0.00	0	42.00	41.50	0	841	0.00%
2023/01/12	22	41.46	23	39.52	39.30	-1	620	-0.17%
2023/01/11	1	38.70	1.1	37.60	38.50	-0.1	499	-0.01%
2023/01/10	1	36.60	1.2	37.95	38.00	-0.2	336	-0.07%
2022/12/16	0.1	33.98	0	0.00	34.15	0.1	233	0.03%
2022/12/15	0.1	35.25	0	0.00	34.50	0.1	229	0.02%
2022/12/14	0	0.00	2	35.78	35.20	-2	219	-0.91%
2022/12/12	0.1	34.77	0	0.00	35.75	0.1	169	0.06%
2022/12/02	0	33.45	0	0.00	33.15	0	134	0.03%
2022/12/01	2	33.69	0	0.00	33.55	2	131	1.54%
2022/11/30	0	32.60	0	0.00	32.60	0	124	0.02%
2022/10/19	0	0.00	10	27.69	27.65	-10	221	-4.51%
2022/08/26	0	34.95	0	0.00	34.50	0	1,210	0.00%
2022/06/29	0	0.00	1	33.70	33.95	-1	1,411	-0.07%
2022/06/28	1	35.00	1	34.55	34.00	0	1,408	0.00%
2022/06/24	1	33.35	2	33.25	33.25	-1	1,381	-0.07%
2022/06/22	1	32.85	0	0.00	32.80	1	1,371	0.07%
2022/06/17	1	34.30	0	0.00	34.50	1	1,333	0.08%
2022/06/10	1	40.60	0	0.00	39.10	1	1,218	0.08%
2022/06/09	0	0.00	1	43.45	43.15	-1	1,149	-0.09%
2022/06/08	1	41.90	3	42.95	42.80	-2	1,107	-0.18%
2022/06/07	11	43.02	0	0.00	43.20	11	992	1.11%
2022/06/06	3	41.45	8	41.40	42.10	-5	643	-0.78%
2022/06/02	0	0.00	1	37.40	38.30	-1	489	-0.20%
2022/05/31	1	35.85	0	0.00	35.85	1	462	0.22%
2022/04/20	0	0.00	1	33.05	33.05	-1	174	-0.57%
2022/03/11	0	0.00	1	31.75	31.50	-1	139	-0.72%
2022/03/04	1	31.40	0	0.00	31.65	1	127	0.79%
2022/02/14	1	31.85	0	0.00	32.00	1	105	0.95%
2021/07/22	1	36.50	0	0.00	35.60	1	215	0.46%
2021/07/12	3	32.80	3	32.80	32.80	0	161	0.00%
2021/05/06	0	0.00	4	29.50	29.75	-4	113	-3.54%
2021/03/22	1	29.15	0	0.00	29.40	1	97	1.03%
2021/01/26	1	25.90	0	0.00	25.70	1	81	1.23%
2021/01/22	1	25.45	0	0.00	25.75	1	80	1.24%
2021/01/05	2	26.00	0	0.00	26.20	2	72	2.77%
2020/12/07	0	0.00	0.1	23.75	24.00	-0.1	43	-0.18%
2020/09/02	1.8	23.64	0	0.00	23.70	1.8	50	3.61%
2019/10/29	0.1	28.40	0	0.00	28.40	0.1	52	0.17%
2019/08/13	0	0.00	2	29.20	29.40	-2	72	-2.78%
2019/07/19	2	32.20	0	0.00	32.40	2	75	2.65%
2019/07/11	0	0.00	1	32.10	32.05	-1	76	-1.30%
2019/07/09	1	32.00	0	0.00	32.20	1	79	1.26%
2019/07/04	0	0.00	1	32.30	32.40	-1	91	-1.09%
2019/07/03	3	32.60	2	32.30	32.30	1	93	1.07%
2019/07/02	2	31.90	3	32.00	32.15	-1	97	-1.03%
2019/07/01	1	32.00	0	0.00	32.10	1	101	0.99%
2019/04/23	2	33.70	2	33.60	33.45	0	361	0.00%
2019/04/17	2	33.73	2	34.10	34.20	0	365	0.00%
2019/04/15	0	0.00	2	33.15	33.25	-2	378	-0.53%
2019/04/09	3	35.02	3	34.63	34.60	0	366	0.00%
2019/04/08	18	35.18	17	34.82	34.80	1	364	0.27%
2019/04/03	3	34.90	3	34.70	34.85	0	360	0.00%
2019/04/02	1	35.50	1	35.40	35.15	0	358	0.00%
2019/04/01	1	34.35	2	34.15	34.20	-1	336	-0.30%
2019/03/29	1	34.20	1	34.20	34.20	0	334	0.00%
2019/03/28	1	33.30	1	33.80	34.00	0	329	0.00%
2019/03/27	3	33.70	1	33.85	33.80	2	328	0.61%
2019/03/26	3	33.75	3	33.45	33.50	0	325	0.00%
2019/03/25	2	32.70	2	33.55	33.55	0	324	0.00%
2019/03/22	5	34.19	6	33.52	33.55	-1	319	-0.31%
2019/03/21	3	34.30	3	34.00	34.20	0	316	0.00%
2019/03/19	5	32.35	5	32.25	32.20	0	292	0.00%
2019/03/18	1	32.15	0	0.00	32.15	1	290	0.34%
2019/03/11	2	32.30	3	32.03	32.30	-1	287	-0.35%
2019/03/07	6	32.18	6	31.67	31.55	0	282	0.00%
2019/03/06	17	32.48	17	32.16	32.00	0	281	0.00%
2019/03/05	6	31.94	6	32.24	32.30	0	276	0.00%
2019/03/04	13	32.08	15	31.79	31.75	-2	270	-0.74%
2019/02/27	5	31.20	5	31.60	31.60	0	261	0.00%
2019/02/21	5	30.75	3	31.05	31.10	2	243	0.82%
2019/02/20	4	30.85	4	30.71	30.65	0	238	0.00%
2019/01/21	0	0.00	1	31.55	31.15	-1	239	-0.42%
2019/01/18	2	31.93	2	32.15	31.55	0	237	0.00%
2019/01/16	4	29.90	4	29.86	29.85	0	192	0.00%
2019/01/15	0	0.00	1	29.35	30.00	-1	191	-0.52%
2019/01/11	3	29.30	3	29.10	29.10	0	187	0.00%
2019/01/10	1	29.25	0	0.00	29.10	1	186	0.54%
2019/01/09	1	29.25	2	29.65	29.60	-1	185	-0.54%
2019/01/08	6	29.37	5	29.43	29.40	1	184	0.54%
2019/01/07	0	0.00	2	28.60	29.40	-2	179	-1.12%
2018/11/30	2	29.28	2	29.30	29.25	0	306	0.00%
2018/11/29	5	29.88	5	29.28	29.20	0	308	0.00%
2018/11/16	5	28.54	5	28.43	28.45	0	323	0.00%
2018/11/09	1	28.50	1	28.20	28.20	0	342	0.00%
2018/11/02	4	26.45	4	26.46	26.35	0	346	0.00%
2018/10/01	0	0.00	2	34.40	34.45	-2	449	-0.44%
2018/09/26	6	33.56	9	33.71	33.70	-3	464	-0.65%
2018/09/25	5	33.14	5	33.15	33.15	0	477	0.00%
2018/09/20	0	0.00	1	32.25	32.05	-1	514	-0.19%
2018/09/19	0	0.00	1	32.40	32.25	-1	522	-0.19%
2018/09/17	12	33.26	7	32.74	32.70	5	613	0.82%
2018/09/13	5	31.97	5	31.90	31.95	0	612	0.00%
2018/09/11	11	31.97	11	32.13	32.00	0	633	0.00%
2018/09/10	27	32.97	25	31.75	31.60	2	643	0.31%
2018/09/07	1	34.05	1	34.90	33.70	0	665	0.00%
2018/09/06	10	33.84	10	33.62	33.55	0	673	0.00%
2018/09/05	16	35.43	16	34.80	34.75	0	678	0.00%
2018/09/04	8	35.97	8	35.63	35.60	0	706	0.00%
2018/08/29	5	36.63	5	36.55	36.55	0	980	0.00%
2018/08/28	3	36.95	3	36.40	36.40	0	1,052	0.00%
2018/08/27	6	35.94	6	36.43	36.40	0	1,067	0.00%
2018/08/21	5	38.47	5	38.43	38.45	0	1,129	0.00%
2018/08/20	9	38.84	9	38.32	38.30	0	1,144	0.00%
2018/08/17	4	39.30	4	39.30	39.30	0	1,186	0.00%
2018/08/16	3	38.38	3	38.25	38.25	0	1,204	0.00%
2018/08/15	4	39.04	4	39.00	39.00	0	1,234	0.00%
2018/08/14	5	38.85	5	38.75	38.75	0	1,281	0.00%
2018/08/10	4	40.60	4	40.45	40.40	0	1,328	0.00%
2018/08/09	5	40.89	4	40.65	40.65	1	1,347	0.07%
2018/08/07	13	40.62	13	40.25	40.05	0	1,376	0.00%
2018/08/06	4	41.63	4	41.50	41.50	0	1,369	0.00%
2018/08/03	3	41.93	3	42.25	42.25	0	1,374	0.00%
2018/08/02	18	43.06	18	42.00	42.00	0	1,375	0.00%
2018/08/01	7	43.56	7	43.63	43.65	0	1,369	0.00%
2018/07/31	11	43.90	11	43.23	43.15	0	1,367	0.00%
2018/07/30	8	44.01	8	43.84	43.65	0	1,366	0.00%
2018/07/27	5	43.76	9	43.94	43.90	-4	1,363	-0.29%
2018/07/26	14	43.92	10	43.52	43.50	4	1,360	0.29%
2018/07/25	2	42.80	2	43.20	43.60	0	1,350	0.00%
2018/07/24	13	42.87	13	42.58	42.60	0	1,346	0.00%
2018/07/20	5	44.14	5	43.56	43.55	0	1,348	0.00%
2018/07/18	5	43.57	5	42.85	42.85	0	1,343	0.00%
2018/07/17	16	44.68	16	44.83	43.50	0	1,340	0.00%
2018/07/16	3	42.55	3	42.65	42.65	0	1,315	0.00%
2018/07/13	5	42.24	5	42.10	42.10	0	1,337	0.00%
2018/07/12	5	41.72	5	41.70	41.60	0	1,348	0.00%
2018/07/11	6	41.83	6	41.58	41.40	0	1,348	0.00%
2018/07/09	6	41.51	9	41.43	41.40	-3	1,353	-0.22%
2018/07/06	5	39.90	5	42.31	42.05	0	1,359	0.00%
2018/07/05	1	41.55	1	42.25	40.50	0	1,395	0.00%
2018/07/04	2	41.80	2	42.00	41.95	0	1,395	0.00%
2018/07/02	8	45.56	8	42.57	42.50	0	1,379	0.00%
2018/06/29	15	46.40	15	45.86	45.80	0	1,362	0.00%
2018/06/28	6	46.16	6	45.60	45.55	0	1,357	0.00%
2018/06/27	17	46.69	16	46.55	46.50	1	1,348	0.07%
2018/06/26	16	46.14	19	46.53	47.00	-3	1,320	-0.23%
2018/06/25	3	44.15	3	44.05	44.10	0	1,255	0.00%
2018/06/22	5	44.07	4	43.60	43.60	1	1,255	0.08%
2018/06/21	5	43.96	5	45.36	45.25	0	1,254	0.00%
2018/06/20	5	43.08	5	43.19	43.25	0	1,252	0.00%
2018/06/19	16	45.39	13	44.35	44.30	3	1,249	0.24%
2018/06/15	4	44.58	4	46.04	46.15	0	1,241	0.00%
2018/06/14	10	44.34	10	44.09	44.00	0	1,217	0.00%
2018/06/12	13	46.67	12	45.99	45.95	1	1,188	0.08%
2018/06/11	3	47.80	3	47.78	47.35	0	1,160	0.00%
2018/06/08	4	46.68	3	47.53	47.60	1	1,133	0.09%
2018/06/07	5	45.06	5	47.15	47.70	0	1,112	0.00%
2018/06/06	5	45.62	4	44.71	45.50	1	1,061	0.09%
2018/06/05	0	0.00	2	42.05	44.00	-2	926	-0.22%
2018/06/01	0	0.00	1	40.75	39.15	-1	860	-0.12%
2018/05/31	0	0.00	1	39.70	39.55	-1	848	-0.12%
2018/05/29	1	38.85	0	0.00	38.55	1	845	0.12%
2018/05/28	1	38.65	0	0.00	38.65	1	844	0.12%
2018/05/25	1	39.80	0	0.00	39.00	1	847	0.12%
2018/05/24	1	39.05	1	40.05	39.35	0	868	0.00%
2018/05/23	1	39.40	3	39.60	39.40	-2	902	-0.22%
2018/05/22	4	38.15	2	38.58	38.10	2	883	0.23%
2018/05/21	4	38.15	5	38.36	39.10	-1	864	-0.12%
2018/05/18	1	35.65	1	36.15	35.70	0	826	0.00%
2018/05/17	1	35.60	1	35.95	35.60	0	833	0.00%
2018/05/16	2	35.95	2	35.33	35.40	0	824	0.00%
2018/05/15	0	0.00	1	33.20	32.90	-1	820	-0.12%
2018/03/09	0	0.00	1	34.15	34.10	-1	1,603	-0.06%
2018/03/08	1	34.10	0	0.00	33.40	1	1,602	0.06%
2018/02/27	1	37.05	0	0.00	35.40	1	1,549	0.06%
2018/02/23	0	0.00	3	34.33	36.30	-3	1,475	-0.20%
2018/02/22	3	33.57	0	0.00	33.00	3	1,430	0.21%
2018/02/09	5	30.37	5	30.98	31.30	0	1,449	0.00%
2018/02/07	3	33.80	3	33.92	33.20	0	1,540	0.00%
2018/02/06	3	33.50	3	33.15	33.15	0	1,548	0.00%
2018/02/05	1	35.90	1	36.15	36.80	0	1,552	0.00%
2018/02/02	4	37.56	4	37.80	37.90	0	1,529	0.00%
2018/02/01	1	40.75	0	0.00	37.80	1	1,496	0.07%
2018/01/22	0	0.00	5	33.70	33.40	-5	882	-0.57%
2018/01/19	8	33.86	3	34.40	33.05	5	852	0.59%
2018/01/18	8	34.38	8	34.80	34.00	0	816	0.00%
2018/01/17	1	34.35	0	0.00	34.35	1	754	0.13%
2018/01/16	1	32.20	3	32.63	32.50	-2	680	-0.29%
2018/01/15	1	31.20	3	29.05	31.20	-2	578	-0.35%
2018/01/12	5	29.20	3	28.63	28.40	2	532	0.38%
2018/01/11	0	0.00	1	28.70	28.70	-1	511	-0.20%