群翊 (6664)-凱基-土城券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
186.0
漲跌
▼4.0
漲幅
-2.11%
成交量
661張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	188.50	187.50	-1	596	-0.17%
2024/04/29	1	183.00	0	0.00	184.00	1	572	0.17%
2024/04/25	1	181.00	0	0.00	184.00	1	564	0.18%
2024/04/18	0	0.00	1	188.00	185.00	-1	509	-0.20%
2024/04/12	1	182.50	0	0.00	184.00	1	437	0.23%
2024/04/10	0	0.00	1	174.00	171.50	-1	404	-0.25%
2024/04/09	1	172.00	0	0.00	171.50	1	403	0.25%
2024/04/08	0	0.00	1	173.00	171.50	-1	398	-0.25%
2024/03/27	1	162.00	0	0.00	161.50	1	311	0.32%
2024/03/19	1	162.00	1	162.00	161.50	0	304	0.00%
2024/02/21	0	0.00	1	157.00	156.50	-1	270	-0.37%
2024/02/20	0	0.00	1	158.50	156.50	-1	274	-0.36%
2024/02/16	1	157.00	0	0.00	156.00	1	299	0.33%
2024/01/23	1	150.50	0	0.00	150.50	1	411	0.24%
2024/01/05	0	0.00	1	155.50	155.50	-1	445	-0.22%
2024/01/03	1	154.00	1	153.50	153.00	0	446	0.00%
2023/12/22	1	151.50	0	0.00	151.00	1	451	0.22%
2023/10/31	0	0.00	2	159.50	155.50	-2	1,091	-0.18%
2023/10/18	0	0.00	2	157.00	157.50	-2	1,125	-0.18%
2023/09/08	1	167.00	0	0.00	167.00	1	1,233	0.08%
2023/09/07	1	175.50	2	172.50	174.00	-1	1,245	-0.08%
2023/08/29	2	164.00	0	0.00	164.00	2	1,280	0.16%
2023/08/24	0	0.00	1	166.50	170.00	-1	1,209	-0.08%
2023/08/22	25	153.68	25	153.76	153.50	0	1,107	0.00%
2023/08/18	0	0.00	2	170.50	169.50	-2	1,026	-0.19%
2023/08/17	1	167.00	0	0.00	173.00	1	977	0.10%
2023/08/16	0	0.00	1	170.00	168.00	-1	888	-0.11%
2023/07/31	2	137.00	2	136.50	136.50	0	638	0.00%
2023/07/28	1	139.50	0	0.00	141.50	1	628	0.16%
2023/07/27	0	0.00	1	139.50	139.50	-1	617	-0.16%
2023/07/24	0	0.00	1	134.50	130.00	-1	588	-0.17%
2023/07/21	1	133.50	0	0.00	135.00	1	580	0.17%
2023/07/20	1	135.50	0	0.00	135.50	1	577	0.17%
2023/07/18	1	140.50	0	0.00	138.50	1	574	0.17%
2023/07/06	0	0.00	1	143.00	143.00	-1	555	-0.18%
2023/06/13	2	138.50	1	139.00	139.00	1	456	0.22%
2023/06/09	2	134.25	0	0.00	133.00	2	396	0.50%
2023/06/08	0	0.00	1	132.50	130.00	-1	327	-0.31%
2023/04/25	1	110.00	0	0.00	108.50	1	328	0.30%
2023/03/14	0	0.00	1	102.50	102.50	-1	311	-0.32%
2023/03/13	1	101.50	0	0.00	103.00	1	332	0.30%
2023/03/08	0	0.00	2	105.50	105.50	-2	327	-0.61%
2023/03/07	2	106.25	0	0.00	106.00	2	327	0.61%
2023/03/02	0	0.00	2	102.50	103.50	-2	314	-0.64%
2023/03/01	2	101.50	0	0.00	101.50	2	308	0.65%
2023/02/17	0	0.00	1	102.00	105.00	-1	244	-0.41%
2023/01/04	0	0.00	1	98.00	97.40	-1	199	-0.50%
2022/08/15	2	82.20	0	0.00	81.70	2	235	0.85%
2022/05/18	0	0.00	13	90.42	91.20	-13	249	-5.21%
2022/04/08	0	0.00	3	85.90	85.10	-3	253	-1.19%
2022/03/15	4	84.20	0	0.00	82.50	4	306	1.30%
2022/03/14	3	88.40	0	0.00	87.20	3	300	1.00%
2022/03/11	3	89.00	0	0.00	89.00	3	297	1.01%
2022/03/10	5	91.88	0	0.00	90.20	5	294	1.70%
2022/03/07	1	88.10	0	0.00	88.00	1	268	0.37%
2022/01/04	0	0.00	6	78.60	78.20	-6	135	-4.44%
2021/12/29	5	77.90	0	0.00	78.60	5	108	4.60%
2021/12/27	1	74.60	0	0.00	75.90	1	95	1.05%
2021/12/24	1	72.50	0	0.00	72.50	1	80	1.25%
2020/12/21	0	0.00	1	64.20	64.80	-1	84	-1.18%
2020/12/18	0	0.00	1	65.00	64.10	-1	80	-1.25%
2020/12/11	1	61.20	1	62.30	61.60	0	60	0.00%
2020/12/09	1	61.00	1	62.70	63.00	0	60	0.00%
2020/11/04	1	59.90	0	0.00	59.70	1	80	1.25%
2020/01/10	1	66.80	0	0.00	65.80	1	249	0.40%
2020/01/08	0	0.00	1	64.00	63.80	-1	253	-0.39%
2019/11/06	1	68.40	0	0.00	68.50	1	1,278	0.08%
2019/10/18	0	0.00	1	67.50	67.70	-1	1,194	-0.08%
2019/10/14	0	0.00	1	67.00	65.30	-1	1,176	-0.08%
2019/10/08	0	0.00	1	66.50	66.50	-1	1,176	-0.09%
2019/10/07	1	67.20	0	0.00	67.00	1	1,179	0.08%
2019/10/04	0	0.00	2	68.30	68.30	-2	1,178	-0.17%
2019/09/18	2	73.20	0	0.00	71.90	2	1,099	0.18%
2019/09/16	2	75.70	0	0.00	72.80	2	1,081	0.18%
2019/09/11	0	0.00	4	71.88	71.90	-4	1,016	-0.39%
2019/09/10	4	70.05	0	0.00	70.30	4	989	0.40%
2019/09/06	0	0.00	1	71.00	70.80	-1	972	-0.10%
2019/09/02	4	74.33	3	75.10	75.10	1	886	0.11%
2019/08/30	0	0.00	1	78.80	72.50	-1	850	-0.12%
2019/08/29	1	77.50	0	0.00	77.00	1	785	0.13%
2019/08/28	1	78.40	1	78.60	78.10	0	740	0.00%
2019/08/27	0	0.00	1	76.40	77.00	-1	602	-0.17%
2019/08/26	1	69.80	0	0.00	70.00	1	472	0.21%
2019/08/15	0	0.00	1	57.10	57.10	-1	86	-1.15%
2019/08/12	0	0.00	1	57.20	57.10	-1	86	-1.15%
2019/04/12	2	64.70	0	0.00	63.60	2	265	0.75%
2019/04/11	2	64.05	2	64.20	63.50	0	251	0.00%
2018/09/18	0	0.00	2	57.05	56.30	-2	82	-2.42%