尖點 (8021)-凱基-土城券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.85
漲跌
▲0.80
漲幅
+2.50%
成交量
423張
產業
上市其他電子類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	1	32.95	33.00	-1	3,116	-0.03%
2024/11/21	0.4	34.10	0	0.00	34.70	0.4	3,885	0.01%
2024/11/11	3	36.75	3	36.05	36.05	0	4,229	0.00%
2024/11/07	2	39.28	5	39.60	39.60	-3	4,065	-0.07%
2024/11/06	3	39.62	5	39.15	39.15	-2	4,113	-0.05%
2024/11/05	1	40.05	1	39.70	39.70	0	4,101	0.00%
2024/11/04	1	40.20	1	40.65	40.20	0	4,098	0.00%
2024/11/01	2	39.05	1	39.90	39.90	1	4,009	0.02%
2024/10/29	4	39.46	0	0.00	39.05	4	3,928	0.10%
2024/10/28	0	0.00	3	40.22	40.20	-3	3,881	-0.08%
2024/10/25	3	40.25	10	40.68	40.55	-7	3,763	-0.19%
2024/10/24	0	0.00	5	38.95	38.75	-5	3,560	-0.14%
2024/10/23	5	39.66	4	39.35	39.35	1	3,546	0.03%
2024/10/22	6	39.83	4	39.90	39.90	2	3,531	0.06%
2024/10/21	3	37.42	0	0.00	37.50	3	3,293	0.09%
2024/10/16	1	35.30	0	0.00	36.50	1	3,276	0.03%
2024/09/24	2	38.10	2	37.15	37.10	0	3,717	0.00%
2024/09/16	1	36.30	1	35.75	36.00	0	3,623	0.00%
2024/09/03	2	36.88	0	0.00	37.90	2	3,551	0.06%
2024/08/29	0	0.00	6	38.90	38.80	-6	3,471	-0.17%
2024/08/28	2	39.13	0	0.00	39.25	2	3,428	0.06%
2024/08/26	0	0.00	1	40.30	38.80	-1	3,232	-0.03%
2024/08/23	1	39.90	8	40.59	40.60	-7	3,066	-0.23%
2024/08/22	2	38.10	1	38.60	38.10	1	2,710	0.04%
2024/08/21	1	37.65	0	0.00	37.45	1	2,635	0.04%
2024/08/20	6	37.25	5	37.21	37.10	1	2,572	0.04%
2024/08/19	6	37.56	3	37.40	37.00	3	2,533	0.12%
2024/08/16	2	37.25	0	0.00	37.20	2	2,464	0.08%
2024/08/14	6	33.95	0	0.00	33.30	6	2,256	0.27%
2024/08/08	2	32.35	0	0.00	32.00	2	2,138	0.09%
2024/08/06	0	0.00	1	31.00	28.95	-1	2,046	-0.05%
2024/07/31	2	36.00	0	0.00	35.30	2	1,910	0.10%
2024/07/29	1	35.90	1	36.25	35.70	0	1,852	0.00%
2024/07/26	1	35.90	0	0.00	36.20	1	1,809	0.06%
2024/07/18	1	36.10	0	0.00	36.40	1	1,578	0.06%
2024/07/11	0	0.00	1	35.70	35.95	-1	1,201	-0.08%
2024/07/10	1	34.40	0	0.00	34.25	1	1,102	0.09%
2024/07/08	0	0.00	1.1	34.91	34.75	-1.1	1,044	-0.11%
2024/07/05	1	33.15	0	0.00	33.20	1	945	0.11%
2024/07/04	0	0.00	0.1	33.10	33.05	-0.1	935	-0.01%
2024/06/19	0	0.00	0	31.70	31.70	0	762	0.00%
2024/06/11	0	0.00	0	32.00	32.00	0	604	0.00%
2024/06/06	0	0.00	0.1	31.80	32.00	-0.1	567	-0.02%
2024/04/19	0.1	29.11	0	0.00	29.25	0.1	802	0.01%
2024/04/10	0	0.00	0.2	31.20	30.65	-0.2	736	-0.03%
2024/04/02	0	0.00	1	29.30	29.20	-1	666	-0.15%
2024/03/26	0	28.95	0	0.00	28.80	0	651	0.00%
2024/03/25	1	29.05	0	0.00	29.10	1	646	0.15%
2024/03/22	0	0.00	1	28.45	28.80	-1	644	-0.16%
2024/03/13	1	28.05	0	0.00	28.10	1	629	0.16%
2024/01/29	0	28.30	0	0.00	28.15	0	540	0.00%
2024/01/17	8	29.96	8	28.25	28.40	0	474	0.00%
2023/08/02	0	0.00	10	34.64	33.85	-10	1,120	-0.89%
2023/08/01	7	34.25	0	0.00	34.25	7	1,076	0.65%
2023/07/25	1	34.70	0	0.00	34.70	1	946	0.11%
2023/07/20	1	35.10	0	0.00	34.75	1	843	0.12%
2023/07/18	0.1	33.75	0	0.00	34.00	0.1	746	0.01%
2023/07/17	0	0.00	1	35.45	34.80	-1	702	-0.14%
2023/07/14	2	33.40	1	33.65	33.95	1	625	0.16%
2023/07/12	0	0.00	0.3	31.32	31.25	-0.3	477	-0.07%
2023/06/02	1	32.10	0	0.00	32.50	1	332	0.30%
2023/06/01	0	0.00	3	31.42	30.60	-3	291	-1.03%
2023/04/17	3	29.90	0	0.00	30.10	3	256	1.17%
2023/02/09	1	29.80	2	29.90	29.90	-1	327	-0.31%
2023/02/08	1	29.50	0	0.00	29.60	1	358	0.28%
2022/12/26	0	0.00	0.2	30.81	30.75	-0.2	519	-0.03%
2022/08/16	0	0.00	2	29.50	29.60	-2	382	-0.52%
2022/08/08	0	0.00	14	28.80	28.70	-14	383	-3.65%
2022/08/05	0	0.00	21	28.32	28.30	-21	387	-5.42%
2022/08/01	2	28.75	0	0.00	28.60	2	398	0.50%
2022/07/26	3	27.80	0	0.00	27.70	3	404	0.74%
2022/07/19	32	29.97	0	0.00	30.05	32	429	7.45%
2022/04/12	0	0.00	20	34.00	33.95	-20	903	-2.21%
2022/03/29	3	36.75	0	0.00	36.80	3	1,028	0.29%
2022/03/22	17	36.94	0	0.00	37.25	17	1,241	1.37%
2022/03/07	0	37.65	0	0.00	37.00	0	1,393	0.00%
2022/01/17	2	40.75	2	41.10	41.15	0	2,766	0.00%
2022/01/04	16	42.60	16	42.12	42.10	0	2,722	0.00%
2022/01/03	0	0.00	3	42.70	42.75	-3	2,715	-0.11%
2021/12/17	24	42.39	24	40.78	40.75	0	2,897	0.00%
2021/12/13	5	42.10	5	42.40	42.30	0	2,768	0.00%
2021/12/08	11	42.30	14	42.41	42.30	-3	2,762	-0.11%
2021/12/07	7	42.39	7	42.24	42.20	0	2,746	0.00%
2021/12/03	5	42.01	5	41.85	41.85	0	2,774	0.00%
2021/12/02	6	42.27	6	41.54	41.50	0	2,789	0.00%
2021/11/25	1	41.35	0	0.00	41.30	1	2,779	0.04%
2021/11/22	3	41.37	3	41.37	41.50	0	2,798	0.00%
2021/11/17	6	42.23	6	42.23	42.25	0	2,826	0.00%
2021/11/16	6	42.11	3	42.70	42.90	3	2,803	0.11%
2021/11/09	5	40.13	7	40.34	40.35	-2	2,684	-0.07%
2021/11/08	18	41.51	20	41.25	40.85	-2	2,645	-0.08%
2021/11/05	1	44.45	1	44.30	44.50	0	2,557	0.00%
2021/11/03	3	44.57	1	45.20	44.15	2	2,327	0.09%
2021/11/01	0	0.00	1	42.80	43.15	-1	2,186	-0.05%
2021/10/29	7	41.44	7	41.56	41.55	0	2,180	0.00%
2021/10/28	0	0.00	4	41.00	41.50	-4	2,180	-0.18%
2021/10/27	5	40.06	3	40.28	41.00	2	2,142	0.09%
2021/10/26	0	0.00	1	39.30	39.15	-1	2,220	-0.05%
2021/10/19	0	0.00	2	38.65	39.10	-2	3,096	-0.06%
2021/10/08	1	37.95	0	0.00	38.00	1	3,903	0.03%
2021/10/06	1	36.50	0	0.00	36.50	1	4,506	0.02%
2021/10/05	0	0.00	1	36.85	37.45	-1	4,694	-0.02%
2021/10/04	1	36.80	4	37.41	36.50	-3	4,840	-0.06%
2021/10/01	3	37.57	0	0.00	37.50	3	4,887	0.06%
2021/09/30	4	40.10	3	39.92	39.90	1	4,885	0.02%
2021/09/27	12	42.11	12	41.78	41.80	0	5,109	0.00%
2021/09/24	5	41.48	5	42.62	43.05	0	5,254	0.00%
2021/09/22	7	40.21	7	40.11	40.10	0	5,241	0.00%
2021/09/15	0	0.00	1	40.60	40.75	-1	5,620	-0.02%
2021/09/14	1	41.00	0	0.00	41.00	1	5,696	0.02%
2021/09/13	2	41.85	2	41.50	41.70	0	5,719	0.00%
2021/09/10	11	41.65	10	41.75	41.90	1	5,763	0.02%
2021/09/09	1	42.15	0	0.00	41.95	1	5,875	0.02%
2021/09/01	0	0.00	1	42.10	42.45	-1	6,129	-0.02%
2021/08/30	2	40.60	2	40.75	40.75	0	6,137	0.00%
2021/08/27	6	40.70	6	40.40	40.25	0	6,143	0.00%
2021/08/25	0	0.00	1	40.00	40.30	-1	6,308	-0.02%
2021/08/24	0	0.00	1	39.50	38.60	-1	6,336	-0.02%
2021/08/23	5	38.52	5	39.01	38.90	0	6,325	0.00%
2021/08/20	10	38.07	10	38.17	38.05	0	6,380	0.00%
2021/08/19	1	38.10	1	38.20	38.00	0	6,386	0.00%
2021/08/16	4	39.75	2	39.50	39.40	2	6,455	0.03%
2021/08/13	7	42.26	6	40.56	40.30	1	6,432	0.02%
2021/08/12	0	0.00	2	43.30	42.80	-2	6,399	-0.03%
2021/08/10	2	42.98	1	43.10	42.75	1	6,381	0.02%
2021/08/06	0	0.00	1	44.50	44.50	-1	6,532	-0.02%
2021/08/04	0	0.00	4	46.15	45.45	-4	6,538	-0.06%
2021/08/02	3	45.73	5	45.78	45.60	-2	6,565	-0.03%
2021/07/30	11	47.04	8	47.09	46.50	3	6,547	0.05%
2021/07/29	5	45.63	3	45.85	47.00	2	6,456	0.03%
2021/07/26	2	47.95	27	48.56	48.80	-25	6,272	-0.40%
2021/07/23	30	46.93	5	46.93	47.80	25	6,040	0.41%
2021/07/22	6	46.94	5	47.86	45.80	1	5,822	0.02%
2021/07/21	7	45.66	12	45.64	46.00	-5	5,609	-0.09%
2021/07/20	1	43.90	0	0.00	45.50	1	5,552	0.02%
2021/07/19	6	43.35	9	44.54	45.05	-3	5,754	-0.05%
2021/07/15	7	42.72	6	43.33	44.15	1	5,825	0.02%
2021/07/14	5	44.53	6	43.56	42.60	-1	5,840	-0.02%
2021/07/13	4	45.95	2	45.60	44.90	2	5,689	0.04%
2021/07/12	5	43.40	0	0.00	43.30	5	5,349	0.09%
2021/07/09	1	42.80	1	43.00	43.15	0	5,193	0.00%
2021/07/08	1	42.50	0	0.00	41.65	1	5,136	0.02%
2021/07/07	6	41.92	6	41.47	41.40	0	5,185	0.00%
2021/07/06	1	42.60	1	42.25	41.75	0	5,515	0.00%
2021/07/05	6	41.22	7	41.77	42.25	-1	5,639	-0.02%
2021/07/02	5	40.48	5	40.86	41.00	0	5,644	0.00%
2021/07/01	5	40.70	11	41.06	40.20	-6	5,924	-0.10%
2021/06/30	1	39.90	0	0.00	39.90	1	5,870	0.02%
2021/06/28	3	40.08	3	40.12	40.15	0	6,136	0.00%
2021/06/25	0	0.00	1	40.30	40.35	-1	6,125	-0.02%
2021/06/24	6	40.40	6	41.13	41.65	0	5,904	0.00%
2021/06/22	3	39.28	3	38.75	38.95	0	5,746	0.00%
2021/06/18	11	40.60	1	40.55	40.50	10	5,892	0.17%
2021/06/15	1	39.35	1	39.70	39.70	0	5,826	0.00%
2021/06/03	4	38.56	4	39.00	39.00	0	6,158	0.00%
2021/06/02	0	0.00	2	39.25	38.20	-2	6,195	-0.03%
2021/06/01	2	41.00	0	0.00	41.50	2	6,242	0.03%
2021/05/31	0	0.00	4	39.90	39.45	-4	6,307	-0.06%
2021/05/28	15	40.01	11	39.47	39.65	4	6,600	0.06%
2021/05/27	2	40.00	0	0.00	40.20	2	7,151	0.03%
2021/05/25	0	0.00	1	40.90	39.50	-1	7,230	-0.01%
2021/05/19	2	37.10	0	0.00	36.95	2	7,199	0.03%
2021/05/14	0	0.00	1	37.65	37.65	-1	7,051	-0.01%
2021/05/12	1	34.35	3	36.70	34.40	-2	6,851	-0.03%
2021/05/11	1	38.55	0	0.00	38.15	1	6,790	0.01%
2021/05/10	2	39.88	0	0.00	38.80	2	6,744	0.03%
2021/05/07	1	39.00	0	0.00	39.90	1	6,700	0.01%
2021/05/03	0	0.00	2	40.70	39.50	-2	6,644	-0.03%
2021/04/29	12	41.30	12	41.50	41.15	0	6,675	0.00%
2021/04/28	14	41.51	14	41.73	41.75	0	6,681	0.00%
2021/04/27	1	42.05	0	0.00	41.60	1	6,649	0.02%
2021/04/26	16	42.03	16	41.30	41.30	0	6,611	0.00%
2021/04/23	5	44.24	5	44.57	41.95	0	6,460	0.00%
2021/04/22	0	0.00	1	45.15	41.80	-1	6,258	-0.02%
2021/04/21	2	43.40	0	0.00	43.00	2	6,157	0.03%
2021/04/20	11	43.30	11	43.70	44.00	0	6,132	0.00%
2021/04/19	0	0.00	1	42.90	42.35	-1	6,092	-0.02%
2021/04/16	1	42.20	1	42.50	42.30	0	6,071	0.00%
2021/04/15	3	41.58	3	42.02	42.70	0	6,066	0.00%
2021/04/14	7	41.13	7	41.50	41.60	0	6,045	0.00%
2021/04/12	0	0.00	2	43.70	43.40	-2	5,941	-0.03%
2021/04/09	0	0.00	2	44.20	44.20	-2	5,925	-0.03%
2021/04/07	1	40.25	0	0.00	40.00	1	5,587	0.02%
2021/03/22	4	33.30	0	0.00	33.15	4	4,728	0.08%
2021/03/17	0	0.00	15	33.72	32.50	-15	4,626	-0.32%
2021/03/16	22	33.40	7	33.51	33.80	15	4,536	0.33%
2021/03/05	1	32.85	1	33.10	31.80	0	4,544	0.00%
2021/03/04	2	32.15	0	0.00	32.30	2	4,378	0.05%
2021/03/03	11	32.18	13	32.41	32.35	-2	4,301	-0.05%
2021/03/02	3	32.48	0	0.00	32.20	3	4,079	0.07%
2021/02/17	0	0.00	22	27.12	27.30	-22	4,131	-0.53%
2021/01/29	20	27.25	0	0.00	26.65	20	5,013	0.40%
2021/01/21	0	0.00	1	27.45	28.80	-1	4,811	-0.02%
2021/01/18	1	28.00	1	28.40	28.40	0	4,703	0.00%
2021/01/14	2	29.18	0	0.00	29.10	2	4,542	0.04%
2021/01/04	5	29.93	4	29.63	29.30	1	4,161	0.02%
2020/12/29	2	28.00	2	27.70	27.75	0	3,767	0.00%
2020/12/21	1	26.70	3	26.97	26.90	-2	3,686	-0.05%
2020/12/07	0	0.00	4	26.99	26.70	-4	2,944	-0.14%
2020/12/04	0	0.00	2	26.80	26.75	-2	2,903	-0.07%
2020/11/27	2	27.08	2	26.80	26.75	0	2,678	0.00%
2020/11/25	2	27.88	1	28.25	27.10	1	2,530	0.04%
2020/11/20	1	26.10	1	25.90	25.90	0	1,946	0.00%
2020/11/18	0	0.00	1	25.50	25.55	-1	1,863	-0.05%
2020/11/17	4	26.10	0	0.00	25.95	4	1,811	0.22%
2020/11/02	0	0.00	2	21.30	21.40	-2	796	-0.25%
2020/08/17	2	24.30	0	0.00	23.85	2	1,520	0.13%
2020/08/07	0	0.00	4	22.40	22.40	-4	1,529	-0.26%
2020/07/24	2	23.95	0	0.00	23.85	2	1,820	0.11%
2020/07/23	2	24.30	0	0.00	24.20	2	1,806	0.11%
2020/07/21	0	0.00	1	23.95	24.05	-1	1,774	-0.06%
2020/07/17	1	24.05	5	25.23	23.85	-4	1,764	-0.23%
2020/07/16	6	25.05	3	24.35	25.00	3	1,703	0.18%
2020/07/01	0	0.00	2	22.58	22.40	-2	1,385	-0.14%
2020/06/30	1	22.95	2	22.75	22.60	-1	1,368	-0.07%
2020/06/29	1	22.10	0	0.00	22.05	1	1,337	0.07%
2020/06/19	2	21.75	0	0.00	21.70	2	1,289	0.16%
2020/06/11	4	21.38	0	0.00	20.00	4	1,213	0.33%
2020/01/20	0	0.00	2	23.70	23.70	-2	1,796	-0.11%
2020/01/13	4	23.13	0	0.00	23.30	4	1,990	0.20%
2019/12/05	3	24.05	3	23.75	23.50	0	1,683	0.00%
2019/11/13	0	0.00	2	23.73	23.50	-2	1,354	-0.15%
2019/11/12	10	23.60	8	23.79	23.15	2	1,293	0.15%
2018/05/28	0	0.00	1	21.15	21.15	-1	453	-0.22%
2018/03/14	0	0.00	20	21.21	21.10	-20	661	-3.02%
2018/03/12	1	21.40	0	0.00	21.15	1	676	0.15%
2018/02/23	2	19.70	0	0.00	19.90	2	613	0.33%
2018/02/07	2	19.65	0	0.00	19.50	2	628	0.32%
2018/02/05	3	20.57	0	0.00	20.50	3	598	0.50%
2018/01/09	0	0.00	2	21.18	21.10	-2	914	-0.22%
2018/01/04	2	21.55	0	0.00	21.65	2	917	0.22%