台虹 (8039)-凱基-土城券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
--
漲幅
0.00%
成交量
1,678張
產業
上市電子零組件類股
426人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	45.55	45.50	-1	2,202	-0.05%
2025/01/17	0	0.00	6	43.76	43.55	-6	2,185	-0.27%
2025/01/16	1	43.55	10	43.50	43.50	-9	2,196	-0.41%
2025/01/14	4	42.90	0	0.00	43.25	4	2,328	0.17%
2025/01/13	6	43.42	55	45.34	42.95	-49	2,316	-2.11%
2025/01/10	123.1	49.24	56	47.72	46.95	67.1	2,220	3.02%	大買/
2025/01/09	1	48.85	5	47.04	47.80	-4	1,823	-0.22%
2025/01/03	5	45.15	0	0.00	44.20	5	1,774	0.28%
2024/12/27	0	0.00	1	45.50	45.40	-1	2,449	-0.04%
2024/12/26	4	46.30	0	0.00	45.80	4	2,494	0.16%
2024/12/20	1	45.95	0	0.00	45.20	1	2,810	0.04%
2024/12/12	5	47.00	0	0.00	46.85	5	3,845	0.13%
2024/12/06	5	48.15	0	0.00	48.00	5	4,048	0.12%
2024/11/25	0	0.00	3	49.70	49.65	-3	6,694	-0.04%
2024/11/21	0.1	49.00	0	0.00	48.65	0.1	8,033	0.00%
2024/11/20	0	0.00	2	47.80	47.65	-2	8,182	-0.02%
2024/11/19	0	0.00	0.9	48.50	48.45	-0.9	8,182	-0.01%
2024/11/12	3	49.30	0	0.00	48.80	3	8,164	0.04%
2024/11/11	1	49.55	0	0.00	49.95	1	8,146	0.01%
2024/11/08	1	51.80	0	0.00	50.30	1	8,133	0.01%
2024/11/07	0	0.00	2	52.30	52.30	-2	8,099	-0.02%
2024/11/05	3	51.83	0	0.00	51.50	3	8,073	0.04%
2024/10/29	0	0.00	0	54.40	54.30	0	8,176	0.00%
2024/10/24	2	56.70	0	0.00	56.10	2	8,181	0.02%
2024/10/22	4	57.25	0	0.00	57.00	4	8,172	0.05%
2024/10/21	0	0.00	2	56.30	57.90	-2	8,113	-0.02%
2024/10/17	0	0.00	0.8	55.40	55.50	-0.8	8,053	-0.01%
2024/10/15	0	0.00	1	54.30	54.30	-1	8,049	-0.01%
2024/10/14	1	54.40	0	0.00	55.20	1	8,045	0.01%
2024/10/09	1	56.10	0	0.00	55.30	1	8,011	0.01%
2024/10/08	2	56.50	1	56.20	56.60	1	7,974	0.01%
2024/10/01	0	0.00	31	60.70	61.00	-31	7,691	-0.40%
2024/09/27	1	61.70	1	62.40	61.30	0	7,626	0.00%
2024/09/26	0	0.00	1	60.60	59.90	-1	7,495	-0.01%
2024/09/23	10	61.80	10	61.60	61.20	0	7,301	0.00%
2024/09/19	5.1	64.45	7	63.50	64.20	-1.9	7,245	-0.03%
2024/09/18	1	63.33	5	66.20	62.20	-4	7,173	-0.06%
2024/09/16	2	67.10	0	0.00	65.20	2	7,120	0.03%
2024/09/13	8	68.44	3	68.23	68.00	5	7,033	0.07%
2024/09/12	109	66.48	100	66.72	68.90	9	6,719	0.13%	大買/
2024/09/11	0	0.00	1	63.60	64.00	-1	6,677	-0.01%
2024/09/10	0	0.00	4	61.50	63.00	-4	6,842	-0.06%
2024/09/09	0	0.00	3	62.90	65.60	-3	6,853	-0.04%
2024/09/06	22	64.96	0	0.00	64.60	22	7,062	0.31%
2024/09/05	2.2	69.53	4	69.03	66.50	-1.8	7,056	-0.03%
2024/09/04	1	66.00	0	0.00	67.00	1	6,993	0.01%
2024/09/03	0	0.00	18	69.75	69.20	-18	6,974	-0.26%
2024/08/30	0	0.00	1	68.60	68.60	-1	6,972	-0.01%
2024/08/29	31	69.80	30	69.50	70.10	1	6,895	0.01%
2024/08/28	18	71.06	5	70.62	70.10	13	6,491	0.20%
2024/08/27	49	69.59	33.1	69.13	72.70	15.9	5,776	0.28%
2024/08/26	6	66.17	0	0.00	66.10	6	4,644	0.13%
2024/08/23	2	60.30	2	61.00	62.20	0	3,851	0.00%
2024/08/22	3	54.50	4	56.55	56.60	-1	3,321	-0.03%
2024/08/13	0	0.00	2	49.55	49.40	-2	3,161	-0.06%
2024/08/06	0	0.00	0.2	49.00	47.20	-0.2	3,180	-0.01%
2024/08/05	0	0.00	20	49.00	48.30	-20	3,160	-0.63%
2024/08/02	1	53.00	2	52.40	51.60	-1	3,166	-0.03%
2024/07/30	0	0.00	5	54.30	55.80	-5	3,129	-0.16%
2024/07/26	0	0.00	0.4	54.40	54.80	-0.4	3,127	-0.01%
2024/07/23	0	0.00	0.2	55.50	54.40	-0.2	3,185	-0.01%
2024/07/19	1	61.30	0	0.00	60.30	1	3,242	0.03%
2024/07/10	9	60.54	0	0.00	60.60	9	3,059	0.29%
2024/07/09	11	61.39	0	0.00	61.30	11	3,024	0.36%
2024/07/08	2	63.50	0	0.00	63.10	2	2,949	0.07%
2024/07/05	1	62.20	2	63.90	62.50	-1	2,839	-0.04%
2024/07/02	1	59.00	0	0.00	58.00	1	2,658	0.04%
2024/06/28	0	0.00	3	58.00	58.20	-3	2,628	-0.11%
2024/06/26	0	0.00	2	58.50	58.50	-2	2,591	-0.08%
2024/06/21	1	59.80	4	59.50	58.30	-3	2,453	-0.12%
2024/06/20	3	59.00	0	0.00	58.80	3	2,288	0.13%
2024/06/18	0	0.00	1	58.20	57.70	-1	2,096	-0.05%
2024/06/14	3	58.50	1	58.00	57.60	2	1,828	0.11%
2024/06/12	1	56.40	0	0.00	56.70	1	1,502	0.07%
2024/06/06	3	54.80	0	0.00	53.80	3	1,332	0.23%
2024/06/04	0	0.00	0	51.60	52.20	0	1,219	0.00%
2024/05/31	0	0.00	0.2	52.00	52.20	-0.2	1,218	-0.01%
2024/05/27	0.2	54.50	0	0.00	54.40	0.2	1,181	0.02%
2024/05/21	0	0.00	1	51.80	52.10	-1	1,121	-0.09%
2024/05/14	0	0.00	1	51.70	51.30	-1	1,160	-0.09%
2024/05/10	0	0.00	0	50.90	51.20	0	1,139	0.00%
2024/05/09	1	52.50	0	0.00	52.30	1	1,111	0.09%
2024/05/08	2	54.15	2	53.50	53.30	0	1,092	0.00%
2024/05/07	1	53.30	0	0.00	53.20	1	1,034	0.10%
2024/05/02	1	51.60	0	0.00	51.90	1	947	0.11%
2024/04/30	0	0.00	2	51.50	51.50	-2	949	-0.21%
2024/04/26	0	0.00	1	50.00	49.65	-1	857	-0.12%
2024/04/22	0	0.00	3	47.45	47.55	-3	759	-0.39%
2024/04/17	3	48.72	0	0.00	48.75	3	787	0.38%
2024/04/10	0	48.10	0	0.00	48.20	0	863	0.00%
2024/04/03	2	46.45	0	0.00	46.80	2	893	0.22%
2024/03/20	0	46.05	0	0.00	45.95	0	1,353	0.00%