鉅橡 (8074)-凱基-土城券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
21.25
漲跌
▲0.10
漲幅
+0.47%
成交量
98張
產業
上櫃電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	304	21.19	21.15	-304	968	-31.38%	大賣/鉅額交易
2024/11/29	0	23.36	0	0.00	23.45	0	1,013	0.00%
2024/11/21	0	24.10	0	0.00	23.85	0	1,010	0.00%
2024/11/01	0	0.00	1	26.60	26.60	-1	954	-0.10%
2024/10/29	6	26.24	0	0.00	26.55	6	943	0.64%
2024/10/28	1	30.25	0	0.00	27.40	1	910	0.11%
2024/10/23	4	27.35	0	0.00	26.90	4	685	0.58%
2024/10/22	4	26.83	0	0.00	26.90	4	670	0.60%
2024/10/08	0	0.00	0	27.10	27.70	0	591	-0.01%
2024/10/07	20	26.61	0	0.00	27.90	20	575	3.47%
2024/10/04	0.1	25.55	0	0.00	25.65	0.1	558	0.01%
2024/10/01	30	25.18	0	0.00	25.55	30	552	5.43%
2024/09/27	0	0.00	1	25.70	25.60	-1	537	-0.19%
2024/09/26	0	0.00	0	26.20	26.00	0	526	0.00%
2024/09/24	0	0.00	0	26.85	25.80	0	500	-0.01%
2024/09/23	50	27.69	0	0.00	27.80	50	473	10.56%
2024/09/20	30	26.65	3	26.73	27.80	27	423	6.37%
2024/09/19	24	26.23	1	26.10	26.05	23	328	7.00%
2024/09/18	11	26.46	0	0.00	26.25	11	283	3.89%
2024/09/16	130.1	24.57	1	25.35	25.25	129.1	190	67.73%	大買/鉅額交易
2024/04/22	0	0.00	0	23.05	23.05	0	197	0.00%
2024/02/27	0	21.65	0	0.00	20.85	0	82	0.00%
2024/02/22	0	0.00	0.3	21.10	21.05	-0.3	78	-0.32%
2024/02/21	0	0.00	0	21.35	21.10	0	75	-0.04%
2024/02/20	0	0.00	0	20.90	20.80	0	70	-0.02%
2024/02/19	0.3	20.40	0.1	20.45	20.60	0.2	65	0.33%
2024/02/16	0	0.00	1	19.95	20.30	-1	61	-1.65%
2024/02/02	0	0.00	0	20.50	19.80	0	55	-0.01%
2024/02/01	2	19.83	1.1	19.83	19.80	0.9	54	1.70%
2024/01/30	0	0.00	0.1	19.95	19.95	-0.1	54	-0.21%
2024/01/29	0	0.00	0	20.30	20.00	0	54	-0.03%
2024/01/26	0.3	20.00	0	0.00	20.05	0.3	53	0.57%
2024/01/25	0	0.00	1	19.95	20.00	-1	52	-1.92%
2024/01/24	1	19.85	0	0.00	19.95	1	50	1.98%
2024/01/19	0	0.00	1	19.75	19.80	-1	48	-2.04%
2024/01/18	1	19.60	0	0.00	19.80	1	49	2.04%
2024/01/12	0	0.00	1	19.80	19.80	-1	47	-2.12%
2024/01/11	1	19.75	0	0.00	19.80	1	47	2.10%
2024/01/09	0	0.00	1	19.90	19.85	-1	48	-2.08%
2023/12/29	1	19.70	0	0.00	19.70	1	45	2.19%
2023/12/19	0	0.00	1	19.90	19.90	-1	42	-2.37%
2023/12/18	1	19.95	0	0.00	19.95	1	41	2.39%
2023/11/15	1	18.90	0	0.00	18.85	1	26	3.80%
2023/09/01	0	0.00	1	18.85	18.85	-1	56	-1.76%
2023/08/31	1	18.90	0	0.00	18.85	1	56	1.76%
2023/07/31	0	0.00	1	19.35	19.35	-1	121	-0.82%
2023/07/27	1	19.35	0	0.00	19.40	1	123	0.81%
2023/07/13	1	19.15	4	19.10	19.10	-3	131	-2.29%
2023/07/12	2	19.15	0	0.00	19.15	2	131	1.52%
2023/07/04	0	0.00	10	19.30	19.30	-10	140	-7.10%
2023/07/03	1	19.35	0	0.00	19.40	1	143	0.70%
2023/06/30	0	0.00	2	19.50	19.50	-2	143	-1.39%
2023/06/29	3	19.45	4	19.59	19.55	-1	152	-0.66%
2023/06/28	14	19.65	21	19.47	19.60	-7	152	-4.60%
2023/06/27	8	19.44	2	19.45	19.50	6	151	3.96%
2023/06/16	0	0.00	5	20.00	19.95	-5	154	-3.24%
2023/06/14	6	19.95	4	20.05	19.95	2	156	1.28%
2023/06/13	7	19.99	6	19.98	20.05	1	157	0.64%
2023/06/12	2	20.05	8	20.10	20.05	-6	157	-3.81%
2023/06/09	10	20.07	12	20.05	20.05	-2	158	-1.26%
2023/06/08	4	20.15	0	0.00	20.15	4	158	2.52%
2023/06/07	5	20.15	10	20.20	20.25	-5	160	-3.12%
2023/06/06	7	20.30	0	0.00	20.30	7	162	4.30%
2023/06/01	5	20.20	0	0.00	20.20	5	169	2.96%
2023/05/31	0	0.00	9	19.91	19.90	-9	169	-5.31%
2023/05/24	10	21.56	0	0.00	21.60	10	196	5.10%
2023/05/02	1	21.45	0	0.00	21.45	1	161	0.62%
2022/05/30	0	0.00	1	20.15	20.10	-1	707	-0.14%
2022/05/17	1	19.90	0	0.00	20.00	1	681	0.15%
2022/05/12	1	20.05	0	0.00	19.85	1	676	0.15%
2022/04/27	1	20.85	0	0.00	20.75	1	649	0.15%
2022/04/22	1	22.55	0	0.00	22.55	1	618	0.16%
2022/04/21	8	23.77	0	0.00	23.75	8	602	1.33%
2022/04/19	3	23.72	16	23.56	24.10	-13	562	-2.31%
2022/04/18	40	25.11	35	24.81	24.50	5	530	0.94%
2022/04/15	29	24.87	27	24.92	24.95	2	476	0.42%
2022/04/14	12	23.63	9	24.01	23.65	3	328	0.91%
2022/04/13	10	23.45	8	23.60	23.55	2	272	0.73%
2022/04/12	2	23.20	0	0.00	23.20	2	185	1.08%
2021/12/29	0	0.00	1	21.30	21.15	-1	122	-0.82%
2021/11/15	1	19.50	0	0.00	19.30	1	64	1.56%
2021/05/03	0	0.00	1	22.75	22.45	-1	456	-0.22%
2021/04/28	1	23.60	0	0.00	23.50	1	441	0.23%
2021/04/27	1	23.60	2	23.13	23.50	-1	433	-0.23%
2021/04/26	2	23.85	1	23.55	23.70	1	422	0.24%
2021/04/21	0	0.00	10	21.97	21.85	-10	298	-3.36%
2021/04/20	1	21.55	10	22.14	22.05	-9	295	-3.04%
2021/04/19	2	21.20	2	21.70	21.65	0	291	0.00%
2021/04/15	5	21.37	0	0.00	21.20	5	282	1.77%
2021/04/14	6	21.54	0	0.00	21.25	6	279	2.15%
2021/04/13	2	21.95	1	22.35	21.80	1	271	0.37%
2021/04/12	0	0.00	3	22.85	22.80	-3	263	-1.14%
2021/04/09	2	21.70	2	22.20	22.50	0	246	0.00%
2021/04/08	10	22.03	0	0.00	22.05	10	205	4.87%
2020/10/19	2	18.20	2	17.40	17.80	0	84	0.00%
2020/06/15	0	0.00	2	16.85	16.85	-2	105	-1.89%
2020/06/11	0	0.00	2	16.85	16.85	-2	109	-1.83%
2020/06/10	0	0.00	2	16.80	16.85	-2	111	-1.80%
2020/06/09	0	0.00	2	16.90	16.80	-2	118	-1.69%
2020/06/08	0	0.00	2	16.93	17.00	-2	120	-1.66%
2020/06/05	0	0.00	2	16.90	16.95	-2	120	-1.67%
2020/06/04	0	0.00	2	16.90	17.00	-2	121	-1.64%
2020/05/28	2	16.80	0	0.00	16.80	2	121	1.64%
2020/05/26	2	17.00	0	0.00	16.95	2	120	1.66%
2020/05/20	2	16.20	0	0.00	16.30	2	107	1.86%
2020/05/19	2	16.40	0	0.00	16.25	2	107	1.86%
2020/05/18	6	16.33	0	0.00	16.35	6	107	5.60%
2019/04/09	0	0.00	6	22.00	21.75	-6	233	-2.57%
2019/04/03	6	22.00	0	0.00	21.95	6	209	2.86%
2019/01/17	0	0.00	2	20.10	20.00	-2	183	-1.09%
2019/01/15	2	19.40	0	0.00	19.50	2	165	1.21%
2018/05/03	0	0.00	3	26.20	26.10	-3	180	-1.67%
2018/05/02	0	0.00	3	26.22	26.15	-3	182	-1.65%
2018/04/30	0	0.00	1	26.10	26.30	-1	184	-0.54%
2018/04/27	0	0.00	1	26.20	26.10	-1	188	-0.53%
2018/04/25	0	0.00	1	26.15	26.15	-1	194	-0.51%
2018/04/24	0	0.00	1	26.30	26.25	-1	200	-0.50%
2018/04/23	0	0.00	2	26.40	26.35	-2	200	-1.00%
2018/04/20	0	0.00	1	26.55	26.60	-1	201	-0.50%
2018/04/19	0	0.00	1	26.65	26.70	-1	202	-0.49%
2018/03/21	2	26.70	9	26.53	26.65	-7	256	-2.73%
2018/03/15	3	26.30	0	0.00	26.30	3	253	1.18%
2018/03/13	2	26.20	0	0.00	26.15	2	255	0.78%
2018/03/12	2	26.10	0	0.00	26.10	2	254	0.78%
2018/03/09	8	26.10	0	0.00	26.10	8	254	3.15%
2018/03/08	4	26.13	0	0.00	26.25	4	252	1.58%
2018/03/07	2	26.15	0	0.00	26.10	2	251	0.80%
2018/01/09	0	0.00	1	27.25	26.90	-1	309	-0.32%
2018/01/08	1	27.00	0	0.00	27.50	1	299	0.33%