宏捷科 (8086)-凱基-土城券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
102.5
漲跌
▲4.4
漲幅
+4.49%
成交量
3,663張
產業
上櫃半導體類股
1341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	102.51	102.50	-1	2,367	-0.04%
2024/12/16	0	0.00	0	101.00	98.10	0	2,342	0.00%
2024/12/13	1	98.19	0	0.00	96.60	1	2,338	0.04%
2024/12/10	1	101.50	0	0.00	101.00	1	2,346	0.04%
2024/12/04	1	108.00	3	108.01	106.50	-2	2,341	-0.09%
2024/12/02	0	0.00	1	103.02	103.50	-1	2,187	-0.05%
2024/11/29	0	0.00	1	100.00	101.00	-1	2,251	-0.04%
2024/11/25	1	102.50	2	101.00	102.00	-1	2,507	-0.04%
2024/11/22	1	100.00	0	0.00	101.00	1	2,478	0.04%
2024/11/21	0	0.00	0	99.88	99.40	0	2,447	0.00%
2024/11/20	3	95.50	3	95.00	94.90	0	2,407	0.00%
2024/11/14	0	95.00	0	0.00	94.60	0	2,435	0.00%
2024/11/13	3	99.57	3	99.60	98.30	0	2,413	0.00%
2024/11/12	0	0.00	3	99.40	96.10	-3	2,342	-0.13%
2024/11/11	1	98.40	5	97.42	97.50	-4	2,300	-0.17%
2024/11/08	1	92.70	0	0.00	93.00	1	2,280	0.04%
2024/11/05	0	90.30	0	0.00	90.20	0	2,322	0.00%
2024/11/04	10	91.80	0	0.00	91.80	10	2,358	0.43%
2024/11/01	1	91.90	1	93.20	95.20	0	2,387	0.00%
2024/10/29	1	93.40	0	0.00	93.10	1	2,431	0.04%
2024/10/28	0	94.90	0	0.00	93.80	0	2,444	0.00%
2024/10/25	1	97.10	3	97.20	97.80	-2	2,451	-0.08%
2024/10/24	2	98.40	1	98.60	98.40	1	2,450	0.04%
2024/10/17	2	103.00	0	0.00	103.00	2	2,518	0.08%
2024/10/16	0	103.50	0	0.00	103.00	0	2,523	0.00%
2024/10/15	1	107.50	0	106.93	107.50	1	2,505	0.04%
2024/10/09	0	102.00	0	0.00	101.50	0	2,558	0.00%
2024/10/07	0	0.00	5	104.80	105.00	-5	2,664	-0.19%
2024/10/01	4	106.00	1	108.50	106.00	3	2,786	0.11%
2024/09/27	0	0.00	0	108.00	108.00	0	2,980	0.00%
2024/09/24	4	106.25	7	105.93	107.00	-3	3,120	-0.10%
2024/09/23	0	0.00	0	106.00	104.50	0	3,074	0.00%
2024/09/20	2	105.25	1	103.00	103.00	1	3,090	0.03%
2024/09/19	0	0.00	0.3	104.03	105.00	-0.3	3,098	-0.01%
2024/09/16	0	0.00	5	104.00	105.00	-5	3,139	-0.16%
2024/09/13	1	101.50	0	0.00	101.00	1	3,143	0.03%
2024/09/10	5.2	96.25	0	0.00	98.00	5.2	3,422	0.15%
2024/09/09	3	99.27	3	99.70	99.50	0	3,443	0.00%
2024/09/06	0	100.50	0	0.00	100.50	0	3,567	0.00%
2024/09/05	0	101.00	0	0.00	101.00	0	3,560	0.00%
2024/09/04	0	104.00	6	103.67	102.50	-6	3,524	-0.17%
2024/09/03	0.1	112.93	0	0.00	111.50	0.1	3,487	0.00%
2024/09/02	1	117.00	1	119.00	115.00	0	3,453	0.00%
2024/08/30	10	116.40	4	115.00	115.00	6	3,382	0.18%
2024/08/29	2	112.25	4	111.86	113.00	-2	3,207	-0.06%
2024/08/28	1	102.50	0	0.00	103.00	1	3,136	0.03%
2024/08/22	0	0.00	1	105.50	105.00	-1	3,181	-0.03%
2024/08/21	1	103.00	0	0.00	102.50	1	3,179	0.03%
2024/08/20	0	0.00	1	106.00	105.00	-1	3,177	-0.03%
2024/08/16	0.8	105.00	1	104.51	105.00	-0.2	3,193	-0.01%
2024/08/12	3	100.07	2	99.70	100.00	1	3,185	0.03%
2024/08/09	1	99.60	1	99.30	98.20	0	3,183	0.00%
2024/08/07	1	97.40	2	98.80	99.30	-1	3,177	-0.03%
2024/08/06	0.2	90.50	1	88.20	93.70	-0.9	3,223	-0.03%
2024/08/05	6	95.00	4	97.50	95.00	2	3,199	0.06%
2024/08/02	1.2	105.89	0	0.00	105.50	1.2	3,190	0.04%
2024/08/01	0	0.00	1	109.00	111.00	-1	3,179	-0.03%
2024/07/31	0	108.00	5	107.70	107.00	-5	3,217	-0.15%
2024/07/30	0.1	107.45	0	0.00	111.50	0.1	3,220	0.00%
2024/07/29	0.1	111.89	0	0.00	110.50	0.1	3,214	0.00%
2024/07/26	0	115.50	0	0.00	114.50	0	3,241	0.00%
2024/07/23	0	0.00	2	119.50	119.00	-2	3,270	-0.06%
2024/07/22	3.2	123.12	0	0.00	118.50	3.2	3,259	0.10%
2024/07/19	0.1	126.91	0	0.00	125.00	0.1	3,225	0.00%
2024/07/18	1.1	128.10	0	0.00	129.50	1.1	3,217	0.03%
2024/07/17	0.1	135.00	0	0.00	135.50	0.1	3,168	0.00%
2024/07/16	0.1	136.00	0	0.00	135.50	0.1	3,179	0.00%
2024/07/12	1	135.51	0	0.00	135.50	1	3,196	0.03%
2024/07/11	2	138.25	0	0.00	138.00	2	3,188	0.06%
2024/07/10	0	0.00	0	141.00	140.50	0	3,190	0.00%
2024/07/09	0	135.00	0	0.00	134.50	0	3,157	0.00%
2024/07/08	1	139.00	0	0.00	138.50	1	3,131	0.03%
2024/07/05	0	0.00	1.1	141.41	142.50	-1.1	3,102	-0.04%
2024/07/04	2	139.75	0	0.00	138.50	2	3,053	0.07%
2024/07/03	0	0.00	5	145.50	140.50	-5	3,023	-0.17%
2024/07/02	0	0.00	0	140.00	140.50	0	2,944	0.00%
2024/06/28	2	139.25	2	140.24	139.50	0	3,078	0.00%
2024/06/21	0	0.00	0	143.00	141.50	0	3,052	0.00%
2024/06/20	1	139.00	1.1	139.07	140.50	-0.1	3,067	0.00%
2024/06/19	1	139.95	1	135.00	136.00	0	3,070	0.00%
2024/06/18	3	139.00	4	137.88	138.00	-1	3,049	-0.03%
2024/06/17	2	136.50	12	137.63	137.50	-10	3,107	-0.32%
2024/06/14	3	130.67	0	0.00	130.00	3	3,174	0.09%
2024/06/13	2	130.50	2	132.45	131.00	0	3,199	0.00%
2024/06/12	1	122.50	1	122.00	122.50	0	3,122	0.00%
2024/06/11	0	0.00	1	123.00	123.00	-1	3,175	-0.03%
2024/06/07	0	123.00	0	0.00	122.50	0	3,252	0.00%
2024/06/06	1	124.51	0	0.00	124.00	1	3,331	0.03%
2024/06/05	0	127.00	0	0.00	126.00	0	3,419	0.00%
2024/06/03	1	126.00	1	125.50	125.50	0	3,670	0.00%
2024/05/31	3	127.17	0	0.00	125.50	3	3,784	0.08%
2024/05/30	4	127.50	0	0.00	127.00	4	4,116	0.10%
2024/05/29	3	132.50	0	0.00	131.00	3	4,213	0.07%
2024/05/28	3	132.67	0	0.00	132.00	3	4,395	0.07%
2024/05/14	0	0.00	1	129.00	129.00	-1	5,812	-0.02%
2024/05/13	2	128.75	0	0.00	128.00	2	5,957	0.03%
2024/05/10	2.1	133.83	3	130.83	129.00	-0.9	6,025	-0.01%
2024/05/09	0	137.00	0	0.00	136.00	0	6,017	0.00%
2024/05/08	1	141.00	0	141.00	141.00	1	6,125	0.02%
2024/05/03	2	139.00	2	138.76	139.00	0	6,128	0.00%
2024/04/29	1	137.00	0	138.00	137.00	1	6,095	0.02%
2024/04/26	0	0.00	1	129.50	130.00	-1	6,101	-0.02%
2024/04/22	0	129.00	0	0.00	126.50	0	6,254	0.00%
2024/04/19	0	128.00	1	129.00	130.50	-1	6,244	-0.02%
2024/04/18	0	136.50	0	0.00	136.00	0	6,235	0.00%
2024/04/17	0	135.00	0	0.00	137.00	0	6,273	0.00%
2024/04/15	2	137.00	1.2	138.17	137.00	0.8	6,267	0.01%
2024/04/12	0	0.00	1	139.00	139.50	-1	6,300	-0.02%
2024/04/11	0	143.00	0	0.00	142.00	0	6,385	0.00%
2024/04/10	2	144.50	0	0.00	145.50	2	6,613	0.03%
2024/04/09	1	146.50	1	145.50	145.50	0	6,700	0.00%
2024/04/08	5	149.19	1	152.00	146.00	4	6,701	0.06%
2024/04/03	2	151.00	3	152.50	153.00	-1	6,653	-0.02%
2024/04/02	0	0.00	0	150.00	150.00	0	6,505	0.00%
2024/03/29	0.2	144.00	0	0.00	144.00	0.2	6,539	0.00%
2024/03/28	2	147.00	0	0.00	143.00	2	6,631	0.03%
2024/03/27	0	147.50	1	147.00	147.50	-1	6,657	-0.02%
2024/03/25	1	154.00	1	155.50	154.00	0	6,721	0.00%
2024/03/20	0	148.50	20	149.00	148.00	-20	6,725	-0.30%
2024/03/18	20	158.00	0	0.00	158.00	20	6,507	0.31%
2024/03/14	1	148.00	0	0.00	148.00	1	6,492	0.02%
2024/03/13	7	153.07	5	151.40	153.50	2	6,499	0.03%
2024/03/12	1	160.00	4.1	159.49	157.50	-3.1	6,554	-0.05%
2024/03/11	0	0.00	1	156.00	154.50	-1	6,616	-0.02%
2024/03/08	2	150.50	3	149.33	148.00	-1	6,843	-0.01%
2024/03/07	3.1	158.60	1	154.50	155.50	2.1	6,863	0.03%
2024/03/06	3	156.17	5	157.00	156.50	-2	6,810	-0.03%
2024/03/05	9.1	155.06	7	160.29	153.00	2.1	7,132	0.03%
2024/03/04	4	149.75	0	0.00	149.50	4	6,935	0.06%
2024/03/01	6	147.33	4	147.13	149.00	2	7,028	0.03%
2024/02/29	2	141.00	0	141.50	141.50	2	7,376	0.03%
2024/02/27	2	142.68	0	0.00	137.50	2	7,583	0.03%
2024/02/26	2	140.50	1	142.50	141.50	1	7,726	0.01%
2024/02/23	0	142.50	4	143.25	142.00	-4	7,717	-0.05%
2024/02/22	2	151.50	3	150.33	145.50	-1	7,700	-0.01%
2024/02/21	2	148.50	3	147.50	147.50	-1	7,663	-0.01%
2024/02/20	1	146.00	0	0.00	143.50	1	7,390	0.01%
2024/02/19	0	0.00	1	145.49	146.00	-1	7,152	-0.01%
2024/02/16	1	129.00	3	131.17	133.00	-2	6,911	-0.03%
2024/02/05	5	127.70	3	127.50	127.50	2	6,912	0.03%
2024/02/02	0	0.00	2	124.25	123.00	-2	7,017	-0.03%
2024/02/01	3	125.00	5	124.20	124.50	-2	7,181	-0.03%
2024/01/31	1	124.00	1	123.00	124.00	0	7,284	0.00%
2024/01/30	0	0.00	1	120.96	121.00	-1	7,457	-0.01%
2024/01/29	0	0.00	1	117.00	117.00	-1	7,574	-0.01%
2024/01/26	0	0.00	2	117.25	117.00	-2	7,741	-0.03%
2024/01/25	1	115.50	0	0.00	115.50	1	7,829	0.01%
2024/01/24	2	117.75	1	118.00	118.00	1	8,076	0.01%
2024/01/23	1	117.50	2	117.75	117.00	-1	8,270	-0.01%
2024/01/22	0	0.00	1	117.00	118.50	-1	8,375	-0.01%
2024/01/19	1	114.50	0	0.00	115.00	1	8,337	0.01%
2024/01/17	1	118.50	2	118.75	116.50	-1	8,260	-0.01%
2024/01/15	0	0.00	1	116.00	116.50	-1	8,198	-0.01%
2024/01/12	2	114.25	0	0.00	113.50	2	8,208	0.02%
2024/01/10	1	115.50	0	0.00	115.50	1	8,148	0.01%
2024/01/09	1	118.00	1	119.50	117.00	0	8,130	0.00%
2024/01/08	2	119.00	2	120.75	117.00	0	8,104	0.00%
2024/01/05	1	119.50	0	0.00	117.00	1	8,054	0.01%
2024/01/04	9	121.38	5	117.30	118.50	4	7,944	0.05%
2024/01/03	1	120.50	1	122.50	120.00	0	7,701	0.00%
2023/12/29	3	130.00	4	131.75	131.00	-1	7,661	-0.01%
2023/12/27	2	131.50	4	131.25	132.00	-2	7,841	-0.03%
2023/12/26	4	129.50	2	130.00	130.00	2	7,810	0.03%
2023/12/25	0	0.00	2	128.25	129.50	-2	7,736	-0.03%
2023/12/22	6	121.92	11	124.00	123.50	-5	7,629	-0.07%
2023/12/21	2	120.50	1	119.50	119.00	1	7,557	0.01%
2023/12/20	3	121.17	2	122.25	122.00	1	7,532	0.01%
2023/12/19	6	126.00	4	122.00	122.50	2	7,433	0.03%
2023/12/18	3	130.50	4	130.75	129.50	-1	7,350	-0.01%
2023/12/14	1	135.50	0	0.00	134.00	1	7,408	0.01%
2023/12/13	2	136.75	2	137.50	136.00	0	7,405	0.00%
2023/12/12	2	139.00	2	137.75	138.00	0	7,399	0.00%
2023/12/11	2	140.75	1	141.50	140.50	1	7,360	0.01%
2023/12/08	2	141.25	4	140.25	139.00	-2	7,394	-0.03%
2023/12/06	1	140.00	1	140.50	142.00	0	7,637	0.00%
2023/12/05	6	137.92	7	137.21	139.00	-1	7,538	-0.01%
2023/12/04	1	137.00	1	138.50	139.50	0	7,401	0.00%
2023/12/01	3	138.83	1	137.00	137.50	2	7,428	0.03%
2023/11/30	9	138.39	10	138.90	139.00	-1	7,508	-0.01%
2023/11/29	2	128.75	3	129.83	130.50	-1	7,336	-0.01%
2023/11/28	6	126.92	10	126.55	127.50	-4	7,309	-0.05%
2023/11/27	9	132.11	2	140.50	125.50	7	7,161	0.10%
2023/11/24	2	135.75	6	132.00	139.00	-4	6,737	-0.06%
2023/11/22	0	0.00	2	122.25	122.50	-2	6,286	-0.03%
2023/11/21	2	123.00	0	0.00	124.00	2	6,247	0.03%
2023/11/20	3	123.33	3	124.33	123.00	0	6,208	0.00%
2023/11/17	1	127.50	0	0.00	127.00	1	6,142	0.02%
2023/11/15	1	130.00	1	129.00	129.00	0	6,074	0.00%
2023/11/14	3	130.17	5	129.40	131.00	-2	6,020	-0.03%
2023/11/13	5	131.90	2	131.50	131.00	3	5,958	0.05%
2023/11/10	4	130.63	4.1	131.37	132.00	-0.1	5,855	0.00%
2023/11/09	2	127.25	3	127.67	129.50	-1	5,621	-0.02%
2023/11/08	8	123.00	15	121.90	123.00	-7	5,388	-0.13%
2023/11/07	5	121.40	6	120.17	120.00	-1	5,235	-0.02%
2023/11/06	2	115.75	10	116.60	116.50	-8	4,945	-0.16%
2023/11/03	3	112.67	2	115.00	112.00	1	4,829	0.02%
2023/11/02	6	112.00	8	112.50	112.00	-2	4,675	-0.04%
2023/11/01	12	112.25	12	112.75	112.50	0	4,719	0.00%
2023/10/31	3	109.00	9	109.95	112.50	-6	4,614	-0.13%
2023/10/30	1	102.00	1	104.98	102.50	0	4,409	0.00%
2023/10/27	1	96.00	2	95.90	95.80	-1	4,291	-0.02%
2023/10/26	4	96.23	1	96.40	96.00	3	4,311	0.07%
2023/10/25	0	0.00	1	100.00	99.80	-1	4,325	-0.02%
2023/10/24	1	97.20	0	0.00	97.50	1	4,317	0.02%
2023/10/23	0	0.00	1	98.80	98.80	-1	4,354	-0.02%
2023/10/20	2	99.15	2	99.00	99.00	0	4,363	0.00%
2023/10/19	1	101.50	1	102.50	101.50	0	4,417	0.00%
2023/10/18	1	105.00	0	0.00	104.50	1	4,446	0.02%
2023/10/17	1	104.99	1	104.50	104.50	0	4,526	0.00%
2023/10/16	0	0.00	1	105.50	107.50	-1	4,590	-0.02%
2023/10/11	1	105.00	0	0.00	104.50	1	4,650	0.02%
2023/10/06	0	0.00	1	108.00	107.50	-1	4,674	-0.02%
2023/10/05	5	107.90	1	107.50	107.50	4	4,711	0.08%
2023/10/04	0	0.00	1.3	111.80	109.00	-1.3	4,741	-0.03%
2023/10/03	1	109.00	1	111.00	108.50	0	4,573	0.00%
2023/10/02	0	0.00	2	110.00	109.50	-2	4,710	-0.04%
2023/09/28	1	108.50	1	109.50	107.50	0	4,924	0.00%
2023/09/27	2	107.75	1	108.00	108.00	1	5,086	0.02%
2023/09/26	2	109.50	3	110.83	108.50	-1	5,103	-0.02%
2023/09/22	0	0.00	2	112.25	111.50	-2	5,146	-0.04%
2023/09/21	7	110.00	3	110.33	110.50	4	5,139	0.08%
2023/09/20	1	111.00	1	112.50	112.50	0	5,107	0.00%
2023/09/19	1	113.00	1	115.50	113.50	0	5,073	0.00%
2023/09/18	1	119.50	4	119.50	119.00	-3	4,963	-0.06%
2023/09/14	1	117.50	0	0.00	118.00	1	4,887	0.02%
2023/09/13	1	119.50	1	117.50	118.00	0	4,824	0.00%
2023/09/12	1	120.50	1	122.50	120.50	0	4,754	0.00%
2023/09/11	3	120.50	1	121.00	117.50	2	4,616	0.04%
2023/09/08	1	115.50	0	0.00	116.50	1	4,370	0.02%
2023/09/07	1	119.00	1	115.50	115.00	0	4,311	0.00%
2023/09/06	3	113.67	2.4	114.64	114.00	0.6	4,118	0.02%
2023/09/05	1	112.00	2	112.50	112.00	-1	3,955	-0.03%
2023/09/04	2	100.10	6	109.75	110.00	-4	3,740	-0.11%
2023/09/01	0	0.00	4	101.25	100.00	-4	3,578	-0.11%
2023/08/30	0	0.00	1	97.39	97.70	-1	3,555	-0.03%
2023/08/24	5	94.52	5	95.06	94.40	0	3,576	0.00%
2023/08/23	0	0.00	0	94.10	94.60	0	3,561	0.00%
2023/08/15	1	89.69	1	91.50	88.00	0	3,502	0.00%
2023/08/14	1	92.00	1	91.70	89.50	0	3,488	0.00%
2023/08/11	5	93.02	6	92.30	91.80	-1	3,487	-0.03%
2023/08/10	2	94.10	3	93.60	93.60	-1	3,487	-0.03%
2023/08/09	18	97.06	10	95.74	94.90	8	3,499	0.23%
2023/08/08	3	98.13	2	99.20	99.20	1	3,431	0.03%
2023/08/07	7	99.79	6	99.82	100.00	1	3,397	0.03%
2023/08/04	0	0.00	3	94.39	99.50	-3	3,254	-0.09%
2023/08/02	1	90.80	1	90.90	90.50	0	3,095	0.00%
2023/07/31	2	93.75	3	94.23	92.30	-1	3,097	-0.03%
2023/07/28	1	91.60	0	0.00	91.60	1	3,081	0.03%
2023/07/27	0	0.00	2	91.10	91.10	-2	3,068	-0.07%
2023/07/26	10	93.11	11	90.35	90.00	-1	3,101	-0.03%
2023/07/25	1	96.00	2	96.45	95.50	-1	3,086	-0.03%
2023/07/24	4	97.84	1	96.20	95.90	3	3,095	0.10%
2023/07/21	7	97.84	4	97.88	97.50	3	3,030	0.10%
2023/07/20	4	98.73	7	99.94	100.00	-3	3,024	-0.10%
2023/07/19	5	97.82	6	98.95	96.20	-1	2,932	-0.03%
2023/07/18	10	96.53	10	97.29	96.50	0	2,905	0.00%
2023/07/17	2	95.70	2	97.35	96.60	0	2,913	0.00%
2023/07/14	3	97.80	3	98.53	97.60	0	2,935	0.00%
2023/07/13	4	98.80	4	99.30	97.60	0	2,963	0.00%
2023/07/12	3	100.40	0.1	99.60	99.20	3	2,963	0.10%
2023/07/11	3	100.50	4	101.88	103.00	-1	2,923	-0.03%
2023/07/10	4.1	98.71	7	99.86	99.90	-3	2,853	-0.10%
2023/07/07	13	97.51	11	97.52	96.40	2	2,797	0.07%
2023/07/06	6	99.95	21	99.43	101.00	-15	2,753	-0.54%
2023/07/05	23	97.42	3	96.20	93.90	20	2,569	0.78%
2023/07/04	0	0.00	1	92.20	92.20	-1	2,486	-0.04%
2023/07/03	1	89.10	0	0.00	91.30	1	2,511	0.04%
2023/06/28	0	0.00	1	87.00	88.00	-1	2,944	-0.03%
2023/06/26	1	87.10	0	0.00	86.30	1	3,127	0.03%
2023/06/21	0	87.50	0	0.00	87.10	0	3,190	0.00%
2023/06/13	1	90.30	1	91.50	90.70	0	3,171	0.00%
2023/06/07	2	95.00	8	93.24	93.20	-6	3,092	-0.19%
2023/06/05	3	88.70	0	90.00	90.00	3	2,919	0.10%
2023/05/31	1	83.50	1	83.11	82.90	0	2,754	0.00%
2023/05/30	0	0.00	1	81.10	81.00	-1	2,709	-0.04%
2023/05/29	1	82.50	0	0.00	81.70	1	2,708	0.04%
2023/05/26	0	0.00	1	80.60	81.30	-1	2,705	-0.04%
2023/05/24	1	80.50	0	0.00	80.70	1	2,717	0.04%
2023/05/23	0	0.00	0	82.30	81.00	0	2,793	0.00%
2023/05/22	0	0.00	1	79.90	80.20	-1	2,834	-0.04%
2023/05/19	0	0.00	1	77.70	78.00	-1	2,833	-0.04%
2023/05/18	1	77.60	0	0.00	78.00	1	2,834	0.04%
2023/05/16	1	77.50	0	0.00	77.20	1	2,814	0.04%
2023/05/09	0	78.90	0	0.00	78.80	0	2,816	0.00%
2023/05/03	1	82.90	0	0.00	82.10	1	2,846	0.04%
2023/05/02	2	84.60	3	85.40	84.30	-1	2,862	-0.03%
2023/04/28	1	82.50	11	82.73	82.80	-10	2,943	-0.34%
2023/04/25	5	84.50	0	0.00	83.00	5	2,969	0.17%
2023/04/24	0	0.00	5	88.66	88.30	-5	2,943	-0.17%
2023/04/21	6	90.20	4	89.00	89.00	2	2,953	0.07%
2023/04/17	0	93.40	0	93.80	93.90	0	3,010	0.00%
2023/04/14	0	0.00	2	90.80	90.40	-2	2,968	-0.07%
2023/04/07	15	90.70	15	90.87	90.60	0	2,734	0.00%
2023/04/06	1	88.50	1	89.00	89.00	0	2,638	0.00%
2023/03/30	5	87.40	5	88.20	87.80	0	2,526	0.00%
2023/03/29	2	85.80	2	85.30	85.10	0	2,387	0.00%
2023/03/28	0	0.00	10	80.90	82.30	-10	2,095	-0.48%
2023/03/27	10	82.31	0	0.00	82.80	10	1,974	0.51%
2023/03/21	1	77.70	0	0.00	78.00	1	1,844	0.05%
2023/03/20	1	78.40	1	77.40	77.30	0	1,850	0.00%
2023/03/17	0	0.00	0.5	72.90	77.00	-0.5	1,844	-0.03%
2023/03/16	0	72.50	0	0.00	72.10	0	1,803	0.00%
2023/03/14	0	0.00	0	75.00	74.10	0	1,819	0.00%
2023/03/10	0.2	76.18	0	0.00	75.30	0.2	1,871	0.01%
2023/03/06	0	0.00	0.2	78.90	79.30	-0.2	1,982	-0.01%
2023/02/23	0.5	78.10	0	0.00	78.00	0.5	2,420	0.02%
2023/02/22	1	78.20	0	0.00	77.50	1	2,422	0.04%
2023/02/21	12	80.08	2	81.40	79.20	10	2,423	0.41%
2023/02/20	0	0.00	11	78.90	81.00	-11	2,353	-0.47%
2023/02/15	1	76.40	1	77.10	76.10	0	2,374	0.00%
2023/02/13	1	76.30	1	77.00	76.30	0	2,419	0.00%
2023/02/10	0	76.50	0	0.00	76.30	0	2,431	0.00%
2023/02/03	0	76.00	0	0.00	75.60	0	2,440	0.00%
2023/01/30	0	0.00	4	77.84	79.90	-4	2,435	-0.17%
2023/01/09	3	75.83	2	75.96	75.20	1	2,193	0.04%
2023/01/06	1	71.20	1	72.60	73.10	0	2,076	0.00%
2023/01/05	1	71.20	1	71.90	71.90	0	2,069	0.00%
2023/01/04	2	70.50	2	71.30	70.80	0	2,021	0.00%
2022/12/30	1	68.60	1	68.10	68.10	0	2,013	0.00%
2022/12/26	10	67.00	0	0.00	67.00	10	2,084	0.48%
2022/12/21	0	66.60	0	0.00	66.60	0	2,129	0.00%
2022/12/20	0	69.50	0	0.00	67.10	0	2,140	0.00%
2022/12/14	1	73.50	1	72.20	73.50	0	2,131	0.00%
2022/12/13	1	71.30	0	0.00	71.10	1	2,120	0.05%
2022/12/12	1	70.90	1	70.40	70.90	0	2,117	0.00%
2022/12/09	2	70.35	0	0.00	69.80	2	2,110	0.10%
2022/12/07	1	72.30	1	73.60	71.50	0	2,092	0.00%
2022/12/06	1	73.60	1	74.00	73.20	0	2,080	0.00%
2022/12/05	0	0.00	1	74.40	74.50	-1	2,069	-0.05%
2022/12/02	1	76.00	0	0.00	76.10	1	2,032	0.05%
2022/11/28	0	0.00	1	79.90	78.80	-1	1,970	-0.05%
2022/11/25	2	80.45	2	80.05	79.30	0	1,999	0.00%
2022/11/24	14	78.57	11	81.79	81.50	3	2,007	0.15%
2022/11/23	2	72.75	3	73.84	75.50	-1	1,717	-0.06%
2022/11/16	0	0.00	1	68.60	68.60	-1	1,764	-0.06%
2022/11/14	0	0.00	1	67.00	67.20	-1	1,735	-0.06%
2022/11/11	1	65.50	1	69.10	65.80	0	1,720	0.00%
2022/11/10	1	66.90	0	0.00	66.90	1	1,656	0.06%
2022/11/09	0	0.00	10	64.50	64.50	-10	1,622	-0.62%
2022/11/01	0	0.00	10	62.40	63.10	-10	1,571	-0.64%
2022/10/31	0	0.00	0	61.80	61.80	0	1,530	0.00%
2022/10/17	1	59.20	1	60.20	60.50	0	1,477	0.00%
2022/10/13	0	56.50	0	0.00	55.20	0	1,456	0.00%
2022/10/05	1	63.70	1	64.40	65.00	0	1,425	0.00%
2022/09/29	10	59.10	0	0.00	60.20	10	1,383	0.72%
2022/09/27	0	63.80	0	0.00	63.50	0	1,407	0.00%
2022/09/16	0	0.00	1	74.80	74.50	-1	1,459	-0.07%
2022/09/07	0	0.00	1	75.00	74.10	-1	1,564	-0.06%
2022/09/06	1	75.50	0	0.00	75.50	1	1,579	0.06%
2022/09/01	10	80.60	0	0.00	80.80	10	1,578	0.63%
2022/08/31	1	82.60	2	79.00	82.00	-1	1,524	-0.07%
2022/08/29	0	0.00	2	74.50	74.90	-2	1,447	-0.14%
2022/08/26	2	78.00	0	0.00	77.60	2	1,501	0.13%
2022/08/24	1	77.30	1	77.70	77.20	0	1,540	0.00%
2022/08/23	1	79.00	0	0.00	82.00	1	1,536	0.07%
2022/08/12	0	0.00	1	73.20	75.80	-1	1,539	-0.06%
2022/08/11	1	73.50	0	0.00	73.50	1	1,545	0.06%
2022/07/21	0	0.00	4	77.93	78.70	-4	1,764	-0.23%
2022/07/15	0	0.00	1	73.60	73.50	-1	1,835	-0.05%
2022/07/13	0	0.00	2	70.95	69.30	-2	1,821	-0.11%
2022/07/07	0	0.00	10	66.30	69.10	-10	1,815	-0.55%
2022/07/05	0	0.00	12	70.81	70.70	-12	1,812	-0.66%
2022/07/01	2	80.10	0	0.00	77.10	2	1,816	0.11%
2022/06/28	1	85.10	0	0.00	84.30	1	1,797	0.06%
2022/06/27	0	0.00	4	85.33	84.90	-4	1,802	-0.22%
2022/06/20	1	80.50	1	82.00	79.50	0	1,819	0.00%
2022/06/16	12	86.83	0	0.00	86.20	12	1,825	0.66%
2022/06/15	0	0.00	1	90.00	91.00	-1	1,818	-0.05%
2022/06/13	13	88.39	1	89.60	88.10	12	1,867	0.64%
2022/06/06	0	0.00	8	95.30	96.70	-8	1,972	-0.41%
2022/06/02	1	94.60	0	0.00	94.10	1	1,939	0.05%
2022/06/01	1	95.80	0	0.00	95.40	1	1,958	0.05%
2022/05/31	0	0.00	14	94.33	94.40	-14	1,934	-0.72%
2022/05/27	0	0.00	2	87.80	88.20	-2	1,926	-0.10%
2022/05/25	2	84.65	1	83.80	84.90	1	1,933	0.05%
2022/05/23	1	85.70	0	0.00	85.70	1	1,975	0.05%
2022/05/19	2	84.60	5	86.80	88.00	-3	1,989	-0.15%
2022/05/17	0	0.00	3	86.87	88.80	-3	1,971	-0.15%
2022/05/13	2	82.85	0	0.00	83.60	2	1,979	0.10%
2022/05/11	1	82.10	0	0.00	83.40	1	2,082	0.05%
2022/05/10	1	79.60	1	78.50	82.30	0	2,107	0.00%
2022/05/09	0	0.00	7	81.00	80.00	-7	2,170	-0.32%
2022/05/06	0	0.00	1	82.10	82.10	-1	2,175	-0.05%
2022/05/03	1	84.30	0	0.00	85.60	1	2,129	0.05%
2022/04/29	1	83.90	1	85.00	84.00	0	2,152	0.00%
2022/04/28	0	0.00	3	83.70	83.90	-3	2,166	-0.14%
2022/04/27	21	83.35	0	0.00	83.10	21	2,167	0.97%
2022/04/26	0	90.50	0	0.00	89.80	0	2,145	0.00%
2022/04/21	1	92.60	0	0.00	92.90	1	2,136	0.05%
2022/04/19	0.2	92.01	0	0.00	91.40	0.2	2,299	0.01%
2022/04/11	1	97.10	0	0.00	95.00	1	2,500	0.04%
2022/04/07	2	95.45	1	95.10	95.70	1	2,509	0.04%
2022/04/06	2	98.75	1	99.00	98.40	1	2,477	0.04%
2022/04/01	1	98.90	1	99.10	98.80	0	2,510	0.00%
2022/03/29	1	103.50	0	0.00	103.00	1	2,559	0.04%
2022/03/25	0	0.00	1	102.50	103.00	-1	2,609	-0.04%
2022/03/24	2	101.00	0	0.00	102.00	2	2,627	0.08%
2022/03/23	1	103.00	0	0.00	101.50	1	2,726	0.04%
2022/03/22	0	0.00	1	101.00	101.50	-1	2,738	-0.04%
2022/03/21	1	102.00	1	104.00	101.50	0	2,741	0.00%
2022/03/17	0	0.00	10	101.50	101.50	-10	2,748	-0.36%
2022/03/15	12	93.72	2	96.50	93.50	10	2,697	0.37%
2022/03/14	1	96.20	1	97.80	97.70	0	2,684	0.00%
2022/03/11	3	98.37	1	99.50	98.20	2	2,642	0.08%
2022/03/07	0	0.00	1	101.00	101.50	-1	2,589	-0.04%
2022/03/04	1	107.50	0	0.00	106.00	1	2,595	0.04%
2022/03/02	0	0.00	1	104.50	107.00	-1	2,610	-0.04%
2022/02/25	1	101.50	0	0.00	101.50	1	2,676	0.04%
2022/02/24	1	101.00	0	0.00	101.00	1	2,723	0.04%
2022/02/23	0	0.00	2	106.50	108.00	-2	2,710	-0.07%
2022/02/22	2	104.50	0	0.00	104.50	2	2,759	0.07%
2022/02/21	0	0.00	3	109.00	109.50	-3	2,769	-0.11%
2022/02/15	1	107.50	0	0.00	107.50	1	2,937	0.03%
2022/02/14	2	109.50	2	109.00	108.50	0	2,902	0.00%
2022/02/10	2	116.00	0	0.00	118.00	2	2,850	0.07%
2022/02/09	0	0.00	1	111.00	114.50	-1	2,845	-0.04%
2022/02/08	0	0.00	1	117.50	116.00	-1	2,795	-0.04%
2022/01/25	2	118.50	3	117.00	116.50	-1	2,991	-0.03%
2022/01/21	1	117.00	0	0.00	117.00	1	3,215	0.03%
2022/01/19	0	0.00	1	119.50	119.50	-1	3,567	-0.03%
2022/01/14	1	122.50	1	117.50	123.00	0	3,713	0.00%
2022/01/12	1.2	120.83	0	0.00	119.00	1.2	3,707	0.03%
2022/01/11	0.1	126.00	0	0.00	125.50	0.1	3,610	0.00%
2022/01/10	0	0.00	1	128.00	130.50	-1	3,587	-0.03%
2022/01/07	1	129.50	6	131.42	130.50	-5	3,580	-0.14%
2022/01/06	1	136.00	0	0.00	136.00	1	3,506	0.03%
2022/01/05	1	139.50	11	140.41	138.50	-10	3,510	-0.28%
2022/01/04	4	144.00	1	144.50	144.50	3	3,482	0.09%
2022/01/03	0	0.00	1	144.50	143.50	-1	3,523	-0.03%
2021/12/29	0	0.00	6	140.50	142.00	-6	3,609	-0.17%
2021/12/28	4	144.25	0	0.00	143.00	4	3,672	0.11%
2021/12/24	1	142.00	0	0.00	141.50	1	3,727	0.03%
2021/12/23	5	139.50	5	141.00	141.00	0	3,746	0.00%
2021/12/22	1	139.00	0	0.00	139.50	1	3,769	0.03%
2021/12/21	1	134.50	1	137.50	137.50	0	3,741	0.00%
2021/12/20	2	133.50	5	134.00	133.50	-3	3,731	-0.08%
2021/12/17	3	135.50	1	136.50	137.50	2	3,723	0.05%
2021/12/16	0	0.00	3	141.50	142.50	-3	3,647	-0.08%
2021/12/14	1	140.00	0	0.00	139.50	1	3,746	0.03%
2021/12/13	0	0.00	2	146.00	144.00	-2	3,887	-0.05%
2021/12/09	2	144.25	0	0.00	144.00	2	4,040	0.05%
2021/12/08	1	146.00	0	0.00	145.00	1	4,087	0.02%
2021/12/07	0	0.00	5	146.50	146.00	-5	4,097	-0.12%
2021/12/03	1	144.00	4	145.50	146.00	-3	4,183	-0.07%
2021/12/02	6	145.75	0	0.00	146.00	6	4,229	0.14%
2021/11/29	0	0.00	1	144.50	147.00	-1	4,439	-0.02%
2021/11/26	8	143.31	0	0.00	145.00	8	4,498	0.18%
2021/11/25	3	148.67	0	0.00	148.00	3	4,473	0.07%
2021/11/24	17	149.12	2.2	150.97	149.00	14.9	4,490	0.33%
2021/11/23	0.2	155.50	1	150.50	151.00	-0.9	4,467	-0.02%
2021/11/19	0	0.00	1	160.00	156.00	-1	4,636	-0.02%
2021/11/18	1	155.50	3	155.83	156.00	-2	4,675	-0.04%
2021/11/17	3	157.33	0	0.00	157.50	3	4,698	0.06%
2021/11/16	1	153.50	2	154.50	154.50	-1	4,643	-0.02%
2021/11/15	2	153.00	1	154.00	151.50	1	4,594	0.02%
2021/11/12	2	153.50	2	153.50	152.50	0	4,614	0.00%
2021/11/11	1	151.50	0	0.00	150.00	1	4,616	0.02%
2021/11/10	0	0.00	2	151.25	151.50	-2	4,664	-0.04%
2021/11/09	2	149.50	1	150.50	148.50	1	4,682	0.02%
2021/11/08	1	149.50	0	0.00	149.00	1	4,654	0.02%
2021/11/05	1	149.50	0	0.00	152.00	1	4,661	0.02%
2021/11/04	4	150.00	0	0.00	150.00	4	4,693	0.09%
2021/11/02	2	155.50	0	0.00	154.00	2	4,621	0.04%
2021/11/01	6	160.00	3	159.50	161.00	3	4,584	0.07%
2021/10/29	8	164.25	2	164.50	159.50	6	4,642	0.13%
2021/10/28	1	161.50	1	159.00	158.50	0	4,492	0.00%
2021/10/27	8	157.25	4	159.13	161.50	4	4,457	0.09%
2021/10/26	0	0.00	4	147.50	149.00	-4	4,249	-0.09%
2021/10/25	0	0.00	5	141.80	143.00	-5	4,228	-0.12%
2021/10/21	4	144.88	9	149.00	143.50	-5	4,357	-0.11%
2021/10/12	1	136.00	0.5	137.50	136.50	0.5	5,191	0.01%
2021/10/08	5	142.00	5	141.50	142.00	0	5,281	0.00%
2021/10/06	1	139.00	0	0.00	137.50	1	5,607	0.02%
2021/10/05	7.5	132.97	5	137.50	138.50	2.5	5,874	0.04%
2021/10/04	1	132.00	1	132.50	132.00	0	6,024	0.00%
2021/10/01	2	135.50	0	0.00	136.50	2	6,243	0.03%
2021/09/30	1	141.50	0	0.00	143.50	1	6,511	0.02%
2021/09/29	4	141.88	1	140.00	140.50	3	6,543	0.05%
2021/09/28	2	147.00	0	0.00	148.00	2	6,625	0.03%
2021/09/27	2	149.50	0	0.00	149.50	2	6,785	0.03%
2021/09/23	4	150.25	0	0.00	150.00	4	6,992	0.06%
2021/09/22	1	150.50	0	0.00	149.50	1	7,012	0.01%
2021/09/17	2	146.25	7	150.21	150.50	-5	7,006	-0.07%
2021/09/16	9	146.00	4	147.50	144.50	5	7,056	0.07%
2021/09/15	1	148.50	4	151.25	150.00	-3	7,098	-0.04%
2021/09/08	0	0.00	1	163.50	164.00	-1	7,095	-0.01%
2021/09/07	1	172.50	0	0.00	165.00	1	7,193	0.01%
2021/09/06	2	171.00	0	0.00	172.00	2	7,207	0.03%
2021/09/03	1	175.00	1	174.00	174.00	0	7,311	0.00%
2021/09/02	0	0.00	1	175.00	175.00	-1	7,603	-0.01%
2021/09/01	3	172.50	3.2	173.72	175.00	-0.2	7,580	0.00%
2021/08/26	0	0.00	2	169.00	170.50	-2	7,514	-0.03%
2021/08/25	1	171.00	4	168.75	170.00	-3	7,537	-0.04%
2021/08/20	1	142.50	2	143.75	145.00	-1	7,416	-0.01%
2021/08/13	1	146.00	0	0.00	145.00	1	7,943	0.01%
2021/08/06	1	162.50	1	164.50	162.50	0	8,227	0.00%
2021/08/05	3	162.00	1	164.00	163.50	2	8,291	0.02%
2021/08/04	0	0.00	1	166.00	165.50	-1	8,341	-0.01%
2021/08/03	1	161.50	0	0.00	162.00	1	8,289	0.01%
2021/08/02	0	0.00	1	165.00	161.50	-1	8,306	-0.01%
2021/07/30	2	170.75	0	0.00	164.00	2	8,322	0.02%
2021/07/29	1	163.00	1	167.50	167.00	0	8,323	0.00%
2021/07/28	0	0.00	1	164.00	165.00	-1	8,391	-0.01%
2021/07/27	1	179.00	1	172.50	169.50	0	8,463	0.00%
2021/07/26	1	178.50	2	179.25	177.50	-1	8,524	-0.01%
2021/07/23	2	179.00	4	178.25	176.00	-2	8,542	-0.02%
2021/07/22	12	186.58	5	185.40	183.50	7	8,500	0.08%
2021/07/21	1	183.50	0.3	185.00	187.50	0.7	8,323	0.01%
2021/07/20	3	178.00	0	0.00	173.50	3	8,132	0.04%
2021/07/19	0.1	181.50	1	183.00	181.00	-0.9	8,090	-0.01%
2021/07/16	1	180.00	0	180.00	178.00	1	8,076	0.01%
2021/07/15	1.1	187.64	1	188.00	186.00	0.1	8,031	0.00%
2021/07/14	1.3	184.58	3	186.33	187.00	-1.7	7,974	-0.02%
2021/07/13	10	190.55	7.1	191.22	181.50	2.9	7,875	0.04%
2021/07/12	10	181.90	13	183.42	187.00	-3	7,644	-0.04%
2021/07/09	4	174.36	6	172.50	171.00	-2	7,354	-0.03%
2021/07/08	2	169.00	0	0.00	170.00	2	7,228	0.03%
2021/07/07	4	166.63	3.1	167.97	167.50	0.9	7,034	0.01%
2021/07/06	2	163.00	0	0.00	160.50	2	6,822	0.03%
2021/07/05	1	162.50	1.1	161.05	161.50	-0.1	6,856	0.00%
2021/07/02	0	0.00	2.1	158.05	160.50	-2.1	6,846	-0.03%
2021/07/01	0	0.00	7	149.71	150.00	-7	6,993	-0.10%
2021/06/30	18	159.58	16	156.88	155.50	2	6,981	0.03%
2021/06/29	1	156.50	0	0.00	154.00	1	6,883	0.01%
2021/06/25	1	158.00	3	157.00	155.00	-2	6,965	-0.03%
2021/06/24	2	154.50	1.3	157.15	155.50	0.7	6,906	0.01%
2021/06/23	5	152.60	6	151.33	152.00	-1	6,737	-0.01%
2021/06/22	12	151.67	10	149.50	148.50	2	6,674	0.03%
2021/06/21	0	0.00	1	150.00	149.50	-1	6,650	-0.02%
2021/06/18	2	151.00	2	150.50	149.00	0	6,656	0.00%
2021/06/17	2	146.00	0	0.00	151.00	2	6,696	0.03%
2021/06/16	0.1	151.50	1	152.50	148.50	-0.9	6,684	-0.01%
2021/06/15	6	149.83	4	151.00	151.00	2	6,544	0.03%
2021/06/11	21.4	149.30	20	150.00	147.00	1.4	6,582	0.02%
2021/06/10	10	149.80	16	148.91	147.00	-6	6,566	-0.09%
2021/06/09	4	142.00	1	141.00	141.00	3	6,218	0.05%
2021/06/04	8	138.13	5	138.50	140.00	3	6,304	0.05%
2021/06/03	4	138.75	6	137.50	137.50	-2	6,390	-0.03%
2021/05/28	5	140.50	6	141.25	141.50	-1	6,278	-0.02%
2021/05/27	1	139.50	0	0.00	138.00	1	6,266	0.02%
2021/05/26	1	142.00	3	135.33	135.50	-2	6,186	-0.03%
2021/05/25	2	132.50	2	133.25	135.00	0	5,925	0.00%
2021/05/21	0	0.00	1	120.00	122.00	-1	5,878	-0.02%
2021/05/19	2	118.50	0	0.00	121.50	2	6,021	0.03%
2021/05/17	0	0.00	12.4	117.93	117.00	-12.4	6,035	-0.21%
2021/05/13	0	0.00	5	113.50	121.50	-5	6,052	-0.08%
2021/05/12	12	110.92	5	112.10	113.00	7	6,237	0.11%
2021/05/11	0.2	123.00	1	119.00	119.00	-0.8	6,303	-0.01%
2021/05/07	5	131.30	5	133.30	134.50	0	6,490	0.00%
2021/05/05	6.1	131.76	5	128.90	127.00	1.1	6,646	0.02%
2021/05/04	2.1	128.81	2	132.00	129.00	0.1	6,867	0.00%
2021/05/03	9.2	142.61	0	0.00	141.50	9.2	7,454	0.12%
2021/04/29	4	158.50	1	155.50	156.00	3	7,692	0.04%
2021/04/28	8	159.75	8	159.50	158.00	0	7,845	0.00%
2021/04/27	15.2	156.14	14	156.75	159.00	1.2	7,982	0.02%
2021/04/26	3	152.00	3	152.50	152.00	0	8,109	0.00%
2021/04/23	5	150.30	4	150.50	152.00	1	8,168	0.01%
2021/04/21	0	0.00	1	156.50	156.00	-1	8,435	-0.01%
2021/04/20	9	159.44	9	158.56	159.00	0	8,825	0.00%
2021/04/19	1	154.50	1	156.50	158.00	0	9,012	0.00%
2021/04/14	1	154.50	3	155.50	155.00	-2	9,509	-0.02%
2021/04/13	0	0.00	1	160.00	158.50	-1	9,638	-0.01%
2021/04/12	5	170.40	6	166.75	163.00	-1	9,678	-0.01%
2021/04/09	0	0.00	1	168.00	164.00	-1	9,762	-0.01%
2021/04/08	3	170.50	4	170.13	166.50	-1	9,878	-0.01%
2021/04/07	10	166.10	8	166.63	165.50	2	9,876	0.02%
2021/04/01	0	0.00	3	155.33	153.00	-3	10,358	-0.03%
2021/03/31	6	153.00	8	154.44	156.00	-2	10,433	-0.02%
2021/03/30	1	148.00	0	0.00	149.00	1	10,451	0.01%
2021/03/29	4	147.13	4	147.25	147.50	0	10,529	0.00%
2021/03/26	2	143.00	0	0.00	145.50	2	10,544	0.02%
2021/03/25	1	142.50	1	140.50	141.00	0	10,589	0.00%
2021/03/24	1	143.00	2	144.00	142.50	-1	10,613	-0.01%
2021/03/23	1	142.50	1	142.50	142.50	0	10,681	0.00%
2021/03/22	3	141.00	1	141.50	141.00	2	10,744	0.02%
2021/03/18	1	147.00	0	0.00	148.00	1	10,725	0.01%
2021/03/15	1	147.50	0	0.00	147.50	1	10,953	0.01%
2021/03/12	2	154.00	1	154.50	152.00	1	10,983	0.01%
2021/03/10	1	149.00	0	0.00	148.00	1	11,186	0.01%
2021/03/08	1.1	156.14	0	0.00	152.50	1.1	12,197	0.01%
2021/03/04	1	158.50	0	0.00	158.00	1	12,337	0.01%
2021/03/03	2	161.00	2	159.50	163.00	0	12,440	0.00%
2021/02/25	2	169.00	0	0.00	166.00	2	12,939	0.02%
2021/02/24	0	0.00	1	169.00	166.50	-1	13,244	-0.01%
2021/02/23	2	167.75	1	170.50	167.50	1	13,435	0.01%
2021/02/22	1	173.00	1	171.00	171.00	0	13,582	0.00%
2021/02/17	14	162.64	14	162.57	164.50	0	15,466	0.00%
2021/02/02	1	162.50	0	0.00	168.00	1	15,199	0.01%
2021/01/28	0	0.00	1	162.00	160.00	-1	14,856	-0.01%
2021/01/27	2	168.25	1	166.00	166.50	1	14,893	0.01%
2021/01/25	4	171.38	4	173.25	167.00	0	14,401	0.00%
2021/01/22	5	160.70	9	160.56	166.00	-4	13,660	-0.03%
2021/01/21	0	0.00	1	151.00	151.00	-1	13,328	-0.01%
2021/01/20	0	0.00	12	149.33	146.50	-12	13,151	-0.09%
2021/01/19	2	150.50	1.2	149.19	150.00	0.8	12,974	0.01%
2021/01/18	2	140.50	1	137.50	142.50	1	12,790	0.01%
2021/01/15	1	143.00	0	0.00	142.50	1	12,768	0.01%
2021/01/14	9.2	148.51	6	148.17	146.00	3.2	12,692	0.02%
2021/01/13	7	149.29	11	148.32	149.00	-4	12,473	-0.03%
2021/01/12	3	143.50	1	140.50	140.00	2	12,074	0.02%
2021/01/11	1	141.50	7	140.07	144.50	-6	11,881	-0.05%
2021/01/08	0	0.00	1	133.50	134.00	-1	11,457	-0.01%
2021/01/07	2	132.50	2	132.00	132.50	0	11,486	0.00%
2021/01/06	11	137.45	5	134.70	133.50	6	11,728	0.05%
2021/01/05	2	139.00	0	0.00	138.50	2	11,645	0.02%
2021/01/04	2	138.00	2.1	136.55	138.50	-0.1	11,776	0.00%
2020/12/31	3.1	136.35	0	0.00	135.00	3.1	11,690	0.03%
2020/12/29	5	136.80	6	137.42	136.50	-1	11,841	-0.01%
2020/12/28	4	137.25	2	137.50	138.00	2	11,835	0.02%
2020/12/25	1	129.00	1	128.50	131.00	0	11,339	0.00%
2020/12/23	0	0.00	1	127.50	128.00	-1	11,591	-0.01%
2020/12/22	4	126.00	5	126.30	122.00	-1	11,699	-0.01%
2020/12/21	1	125.50	0	0.00	126.00	1	11,830	0.01%
2020/12/17	11	124.95	11	125.45	125.50	0	12,014	0.00%
2020/12/16	0	0.00	3	122.67	123.50	-3	12,000	-0.02%
2020/12/15	1	118.50	0	0.00	119.00	1	12,041	0.01%
2020/12/14	9	122.22	9	122.00	121.00	0	12,254	0.00%
2020/12/11	6	121.33	3	121.50	121.50	3	12,564	0.02%
2020/12/10	1	124.50	0	0.00	125.00	1	12,969	0.01%
2020/12/09	0	0.00	2	127.50	128.50	-2	13,476	-0.01%
2020/12/08	1	124.50	1	124.00	124.50	0	13,588	0.00%
2020/12/07	1	124.00	4	122.50	123.00	-3	13,556	-0.02%
2020/12/04	1	127.00	6	128.50	129.00	-5	13,392	-0.04%
2020/12/03	3	131.00	2	128.50	128.00	1	13,218	0.01%
2020/12/02	35	129.80	42	129.43	131.00	-7	12,834	-0.05%
2020/11/30	10	121.50	0	0.00	121.50	10	12,080	0.08%
2020/11/27	11	122.55	3	121.50	122.00	8	11,996	0.07%
2020/11/26	20	123.93	22	125.41	124.50	-2	11,870	-0.02%
2020/11/25	12	117.46	27	119.94	117.00	-15	11,431	-0.13%
2020/11/24	0	0.00	5	122.30	120.50	-5	11,304	-0.04%
2020/11/23	16	126.41	6	125.67	122.00	10	11,216	0.09%
2020/11/20	3	123.33	1	123.50	126.00	2	10,951	0.02%
2020/11/19	10	121.00	2	121.00	121.00	8	10,676	0.07%
2020/11/18	3	120.50	6	120.17	121.50	-3	10,487	-0.03%
2020/11/17	19	122.61	29	124.07	118.50	-10	10,075	-0.10%
2020/11/16	11	116.64	14	118.50	119.00	-3	9,131	-0.03%
2020/11/13	2	108.50	1	106.00	108.50	1	8,563	0.01%
2020/11/12	0	0.00	3.1	103.84	104.50	-3.1	8,433	-0.04%
2020/11/11	0	0.00	20	102.50	102.50	-20	8,359	-0.24%
2020/11/10	1	100.50	1	103.00	100.50	0	8,369	0.00%
2020/11/09	0	0.00	3	103.50	104.00	-3	8,364	-0.04%
2020/11/06	0	0.00	0.3	103.50	103.00	-0.3	8,358	0.00%
2020/10/30	20	99.60	0	0.00	98.50	20	8,509	0.24%
2020/10/29	1	100.00	0	0.00	100.50	1	8,513	0.01%
2020/10/28	6	103.00	7	103.79	102.00	-1	8,516	-0.01%
2020/10/27	6	104.50	6	102.33	104.50	0	8,513	0.00%
2020/10/22	4	100.88	0	0.00	101.00	4	8,547	0.05%
2020/10/21	1	103.50	1	102.50	102.50	0	8,582	0.00%
2020/10/20	2	103.50	0	0.00	102.50	2	8,585	0.02%
2020/10/19	1	103.00	0	0.00	103.00	1	8,628	0.01%
2020/10/16	21	101.57	1	104.50	101.00	20	8,639	0.23%
2020/10/15	5	105.10	10	103.80	103.50	-5	8,629	-0.06%
2020/10/14	9	107.78	4	108.38	105.00	5	8,754	0.06%
2020/10/13	17	104.88	21	105.00	106.00	-4	8,527	-0.05%
2020/10/12	25	104.52	47	104.69	106.00	-22	8,498	-0.26%
2020/10/08	6	102.83	3	101.50	101.00	3	8,424	0.04%
2020/10/06	12	105.00	37	104.91	104.50	-25	8,478	-0.29%
2020/10/05	6	100.83	7	102.71	103.50	-1	8,798	-0.01%
2020/09/30	3	100.83	1	100.50	101.50	2	9,160	0.02%
2020/09/28	7	99.90	6	100.52	102.00	1	9,259	0.01%
2020/09/25	0	0.00	3	99.07	94.60	-3	9,281	-0.03%
2020/09/24	6	98.82	14	99.17	97.10	-8	9,450	-0.08%
2020/09/23	2	100.25	3	99.83	102.00	-1	9,534	-0.01%
2020/09/22	6	97.38	8	97.36	98.00	-2	9,348	-0.02%
2020/09/21	21	97.69	1	98.80	97.40	20	9,295	0.22%
2020/09/18	13	98.80	1	99.10	98.60	12	9,229	0.13%
2020/09/17	11	101.91	13	100.85	100.00	-2	9,114	-0.02%
2020/09/16	31	101.50	34	101.01	100.00	-3	8,922	-0.03%
2020/09/15	7	99.96	30	99.98	102.00	-23	8,637	-0.27%
2020/09/14	13	99.35	15	99.74	96.70	-2	8,137	-0.02%
2020/09/11	11	94.07	9	92.93	95.30	2	7,562	0.03%
2020/09/10	1	90.10	11	89.51	89.20	-10	7,233	-0.14%
2020/09/09	1	88.60	1	88.10	89.00	0	7,201	0.00%
2020/09/08	1	88.40	2	87.95	88.20	-1	7,241	-0.01%
2020/09/07	2	88.05	1	89.20	87.40	1	7,315	0.01%
2020/09/04	1	86.50	11	86.39	87.40	-10	7,363	-0.14%
2020/09/03	7	89.59	2	88.45	88.00	5	7,371	0.07%
2020/09/01	2	85.70	0	0.00	85.10	2	7,370	0.03%
2020/08/31	1	87.10	0	0.00	86.30	1	7,492	0.01%
2020/08/28	0	0.00	1	86.80	87.20	-1	7,879	-0.01%
2020/08/27	4	88.05	4	88.35	88.10	0	7,968	0.00%
2020/08/26	10	88.51	4	89.20	89.50	6	8,010	0.07%
2020/08/25	1	85.20	0	0.00	85.00	1	7,989	0.01%
2020/08/24	2	83.60	2	83.80	85.00	0	8,016	0.00%
2020/08/21	4	82.08	11	84.55	84.50	-7	8,076	-0.09%
2020/08/20	11	80.94	2	82.00	81.50	9	8,083	0.11%
2020/08/19	1	86.40	5	88.60	86.20	-4	8,041	-0.05%
2020/08/18	19	90.22	2	89.30	88.80	17	8,071	0.21%
2020/08/17	2	92.00	0	0.00	91.70	2	8,058	0.02%
2020/08/12	1	93.20	2	93.30	93.10	-1	8,303	-0.01%
2020/08/10	1	98.90	0	0.00	96.10	1	8,378	0.01%
2020/08/07	5	100.74	2	100.00	98.50	3	8,401	0.04%
2020/08/05	1	97.20	0	0.00	97.50	1	8,329	0.01%
2020/08/04	0	0.00	3	96.30	96.60	-3	8,709	-0.03%
2020/08/03	0	0.00	3	96.20	96.10	-3	9,128	-0.03%
2020/07/31	2	95.90	2	96.10	97.20	0	9,216	0.00%
2020/07/30	0	0.00	2	94.50	94.50	-2	9,312	-0.02%
2020/07/29	6	92.77	0	0.00	93.80	6	9,369	0.06%
2020/07/28	10	92.10	0	0.00	91.90	10	9,396	0.11%
2020/07/24	4	96.85	3	98.17	96.10	1	9,679	0.01%
2020/07/23	1	99.60	0	0.00	98.60	1	9,680	0.01%
2020/07/22	8	98.78	2	98.80	99.10	6	9,783	0.06%
2020/07/21	3	97.50	2	97.60	97.70	1	9,763	0.01%
2020/07/20	4	96.38	0	0.00	95.40	4	9,771	0.04%
2020/07/17	22	98.58	29	97.90	97.20	-7	9,794	-0.07%
2020/07/16	2	96.80	0	0.00	96.30	2	9,711	0.02%
2020/07/15	21	96.15	0	0.00	96.00	21	9,738	0.22%
2020/07/14	13	99.72	6	97.90	97.70	7	9,932	0.07%
2020/07/13	5	101.60	2	101.75	102.00	3	9,837	0.03%
2020/07/10	1	102.50	3	102.00	101.00	-2	9,772	-0.02%
2020/07/09	5	109.10	12	109.42	107.00	-7	9,605	-0.07%
2020/07/08	6	107.25	3	108.83	110.50	3	9,125	0.03%
2020/07/07	5	101.50	1	99.20	101.00	4	8,593	0.05%
2020/07/06	1	99.20	4	100.63	101.00	-3	8,494	-0.04%
2020/07/03	2	98.55	0	0.00	98.20	2	8,424	0.02%
2020/07/02	2	98.55	2	99.25	99.10	0	8,282	0.00%
2020/07/01	7	95.37	37	94.26	95.60	-30	7,965	-0.38%
2020/06/30	2	90.35	21	90.69	90.50	-19	7,750	-0.25%
2020/06/29	20	90.60	1	90.30	90.60	19	7,847	0.24%
2020/06/24	13	92.31	0	0.00	91.90	13	7,896	0.16%
2020/06/22	21	93.67	1	94.00	93.40	20	8,226	0.24%
2020/06/19	0	0.00	13	93.96	93.40	-13	8,300	-0.16%
2020/06/18	0	0.00	5	93.44	93.10	-5	8,361	-0.06%
2020/06/17	4	92.63	5	93.80	93.00	-1	8,467	-0.01%
2020/06/16	6	92.98	52	92.61	93.30	-46	8,585	-0.54%
2020/06/15	1	91.70	4	92.05	89.90	-3	8,755	-0.03%
2020/06/12	31	89.97	31	87.98	91.40	0	8,897	0.00%
2020/06/11	1	93.30	1	93.40	90.10	0	9,037	0.00%
2020/06/10	3	94.63	3	94.77	94.50	0	9,128	0.00%
2020/06/09	0	0.00	0.2	93.50	93.70	-0.2	9,272	0.00%
2020/06/08	0	0.00	2	94.90	93.00	-2	9,412	-0.02%
2020/06/05	1	93.90	0	0.00	94.00	1	9,435	0.01%
2020/06/03	1	94.40	1	98.00	93.70	0	9,494	0.00%
2020/06/02	1	92.60	0	0.00	91.10	1	9,284	0.01%
2020/06/01	4	91.75	10	91.90	91.90	-6	9,379	-0.06%
2020/05/29	0	0.00	5	89.38	90.80	-5	9,702	-0.05%
2020/05/28	0	0.00	2	88.30	87.80	-2	9,720	-0.02%
2020/05/27	1	88.60	13	90.27	88.80	-12	9,788	-0.12%
2020/05/25	2	85.50	0	0.00	88.80	2	9,789	0.02%
2020/05/22	3	87.60	1	85.90	85.90	2	9,781	0.02%
2020/05/21	0	0.00	2	87.05	88.80	-2	9,752	-0.02%
2020/05/20	5	86.14	6	85.63	85.30	-1	9,695	-0.01%
2020/05/19	10	86.40	1	86.20	86.70	9	9,667	0.09%
2020/05/18	6	88.05	4	85.80	85.80	2	9,616	0.02%
2020/05/15	5	91.12	5	91.64	91.10	0	9,483	0.00%
2020/05/14	0	0.00	6	94.03	92.30	-6	9,493	-0.06%
2020/05/13	5	94.74	0	0.00	95.30	5	9,489	0.05%
2020/05/12	7	95.20	2	95.25	93.40	5	9,548	0.05%
2020/05/11	4	99.43	12	99.44	97.50	-8	9,540	-0.08%
2020/05/08	10	94.94	6	96.02	96.10	4	9,189	0.04%
2020/05/07	2	91.25	3	90.90	91.40	-1	8,821	-0.01%
2020/05/06	9	90.33	6	89.30	89.00	3	8,781	0.03%
2020/05/05	1	88.30	2	87.65	88.50	-1	8,759	-0.01%
2020/05/04	1	88.50	2	89.10	88.50	-1	9,065	-0.01%
2020/04/30	5	91.38	2	91.90	90.60	3	9,148	0.03%
2020/04/29	7	93.06	8	92.16	91.50	-1	9,139	-0.01%
2020/04/28	9	89.61	10	89.40	89.80	-1	8,958	-0.01%
2020/04/27	7	89.34	7	88.94	88.70	0	9,014	0.00%
2020/04/24	1	87.20	4	87.50	87.60	-3	8,918	-0.03%
2020/04/23	0	0.00	2	88.20	87.00	-2	8,920	-0.02%
2020/04/21	2	87.05	3	88.47	86.10	-1	8,978	-0.01%
2020/04/20	6	87.12	5	87.50	87.90	1	9,018	0.01%
2020/04/17	14	90.74	12	90.20	88.10	2	8,971	0.02%
2020/04/16	6	87.47	12	87.65	87.80	-6	8,827	-0.07%
2020/04/15	0	0.00	2	87.90	87.80	-2	8,853	-0.02%
2020/04/14	4	86.43	1	86.70	88.00	3	9,047	0.03%
2020/04/13	7	84.47	11	84.77	85.30	-4	9,083	-0.04%
2020/04/10	7	86.97	2.1	86.87	86.20	4.9	9,123	0.05%
2020/04/09	6	88.20	5	87.86	86.50	1	9,195	0.01%
2020/04/08	22	90.42	8	90.58	89.60	14	9,340	0.15%
2020/04/07	3	86.97	17	88.46	87.30	-14	9,232	-0.15%
2020/04/06	4	80.58	12	80.92	81.20	-8	9,085	-0.09%
2020/04/01	2	78.50	0	0.00	79.50	2	9,076	0.02%
2020/03/31	6	79.13	4	78.05	77.90	2	9,050	0.02%
2020/03/30	8	77.25	4	78.03	78.40	4	9,000	0.04%
2020/03/27	6	77.45	5	78.14	75.70	1	8,991	0.01%
2020/03/26	7	74.71	8	74.50	75.70	-1	8,840	-0.01%
2020/03/24	0	0.00	1	69.60	69.80	-1	8,674	-0.01%
2020/03/23	4	62.75	2	64.40	63.80	2	8,641	0.02%
2020/03/20	1	63.00	2	63.30	63.30	-1	8,804	-0.01%
2020/03/19	2	57.60	5	62.40	57.60	-3	8,700	-0.03%
2020/03/18	5	66.68	6	67.42	64.00	-1	8,591	-0.01%
2020/03/17	15	71.06	0	0.00	70.50	15	8,513	0.18%
2020/03/16	7	75.53	12	77.83	75.60	-5	8,509	-0.06%
2020/03/13	40	79.00	2	79.90	83.50	38	8,405	0.45%
2020/03/12	2	87.50	1	85.50	87.70	1	8,233	0.01%
2020/03/11	0	0.00	2	96.50	92.40	-2	8,168	-0.02%
2020/03/10	4	93.83	3	95.57	95.90	1	8,272	0.01%
2020/03/09	3	94.90	1	93.90	92.40	2	8,457	0.02%
2020/03/06	8	99.80	0	0.00	98.60	8	8,419	0.10%
2020/03/05	3	100.17	4	99.65	99.60	-1	8,434	-0.01%
2020/03/04	19	98.98	30	97.95	96.80	-11	8,409	-0.13%
2020/03/03	4	96.70	5	95.76	95.70	-1	8,435	-0.01%
2020/03/02	10	90.00	0	0.00	94.40	10	8,804	0.11%
2020/02/27	1	90.80	0	0.00	90.00	1	9,012	0.01%
2020/02/26	0	0.00	1	97.40	96.00	-1	8,934	-0.01%
2020/02/25	1	95.20	2	97.50	97.80	-1	8,892	-0.01%
2020/02/24	2	95.80	0	0.00	95.00	2	8,833	0.02%
2020/02/21	2	97.30	7	97.44	97.80	-5	8,794	-0.06%
2020/02/20	0	0.00	8	98.20	97.60	-8	8,782	-0.09%
2020/02/19	0	0.00	2	97.50	97.70	-2	8,733	-0.02%
2020/02/18	3	97.63	0	0.00	96.50	3	8,702	0.03%
2020/02/17	0	0.00	3	97.40	97.20	-3	8,639	-0.03%
2020/02/14	8	100.05	12	99.60	99.90	-4	8,553	-0.05%
2020/02/13	13	102.31	1	104.00	100.00	12	8,543	0.14%
2020/02/12	1	101.00	23	102.50	101.00	-22	8,589	-0.26%
2020/02/11	4	97.70	32	99.36	99.70	-28	8,629	-0.32%
2020/02/10	12	96.47	5	96.80	95.40	7	8,773	0.08%
2020/02/07	10	97.10	3	100.07	97.00	7	9,047	0.08%
2020/02/06	1	99.20	13	99.62	100.50	-12	9,113	-0.13%
2020/02/05	3	99.03	4	99.95	97.80	-1	9,034	-0.01%
2020/02/04	3	96.40	3	96.50	96.40	0	8,705	0.00%
2020/02/03	2	91.20	24	94.04	94.90	-22	8,610	-0.26%
2020/01/31	13	89.17	0	0.00	91.20	13	8,511	0.15%
2020/01/30	0	0.00	3	91.03	87.30	-3	8,531	-0.04%
2020/01/15	2	96.10	2	95.80	95.80	0	8,401	0.00%
2020/01/14	3	93.67	4	94.80	95.20	-1	8,835	-0.01%
2020/01/10	21	90.34	2	88.70	89.30	19	9,268	0.21%
2020/01/09	2	91.45	0	0.00	91.80	2	9,510	0.02%
2020/01/08	23	95.93	1	94.90	90.20	22	10,031	0.22%
2020/01/03	11	101.95	0	0.00	101.50	11	10,881	0.10%
2020/01/02	3	102.33	13	105.65	105.00	-10	11,064	-0.09%
2019/12/31	5	99.62	0	0.00	99.50	5	10,948	0.05%
2019/12/27	2	102.25	0	0.00	101.50	2	11,597	0.02%
2019/12/26	1	100.50	0	0.00	100.00	1	11,658	0.01%
2019/12/25	2	100.50	0	0.00	100.00	2	11,688	0.02%
2019/12/24	10	98.20	2	98.80	98.30	8	11,747	0.07%
2019/12/20	2	103.50	0	0.00	103.50	2	11,897	0.02%
2019/12/19	3	104.83	0	0.00	105.50	3	12,162	0.02%
2019/12/18	1	107.50	1	108.00	106.00	0	12,220	0.00%
2019/12/17	7	109.21	5	109.80	109.50	2	12,325	0.02%
2019/12/16	1	104.50	1	105.00	104.50	0	12,218	0.00%
2019/12/13	1	104.50	0	0.00	104.50	1	12,755	0.01%
2019/12/12	1	104.50	1	105.50	104.50	0	13,105	0.00%
2019/12/11	4	104.38	5	104.90	104.00	-1	13,238	-0.01%
2019/12/10	10	101.50	2	102.00	102.00	8	13,436	0.06%
2019/12/09	0	0.00	5	105.50	103.50	-5	13,574	-0.04%
2019/12/06	0	0.00	1	104.50	105.50	-1	13,831	-0.01%
2019/12/05	2	105.25	0	0.00	104.00	2	14,405	0.01%
2019/12/04	5	109.60	9	110.83	107.50	-4	14,663	-0.03%
2019/12/03	5	107.60	0	0.00	108.50	5	14,865	0.03%
2019/12/02	2	108.50	5	107.10	106.00	-3	15,401	-0.02%
2019/11/29	3	112.83	1	114.00	111.50	2	15,404	0.01%
2019/11/28	3	113.83	4	114.38	112.00	-1	15,298	-0.01%
2019/11/27	6	111.25	3	111.17	111.00	3	14,921	0.02%
2019/11/26	3	105.33	1	107.00	108.50	2	14,529	0.01%
2019/11/14	0	0.00	2	101.00	101.00	-2	14,868	-0.01%
2019/11/12	0	0.00	1	97.00	98.10	-1	15,137	-0.01%
2019/11/11	1	104.00	1	103.50	103.00	0	15,473	0.00%
2019/11/08	4	111.13	4	109.75	108.50	0	15,364	0.00%
2019/11/07	6	111.42	0	0.00	109.50	6	15,210	0.04%
2019/11/06	8	115.81	0	0.00	115.00	8	15,132	0.05%
2019/11/05	3	122.00	2	122.75	124.00	1	14,872	0.01%
2019/11/01	2	111.00	2	113.50	114.50	0	15,078	0.00%
2019/10/30	2	109.50	2	111.25	112.00	0	15,199	0.00%
2019/10/29	3	113.33	2	111.50	109.50	1	15,252	0.01%
2019/10/28	0	0.00	1	118.50	116.50	-1	15,252	-0.01%
2019/10/24	1	113.00	0	0.00	115.50	1	15,301	0.01%
2019/10/22	5	119.10	6	119.50	119.00	-1	15,430	-0.01%
2019/10/21	13	111.38	5	108.10	113.00	8	15,094	0.05%
2019/10/18	2	108.25	1	108.50	108.00	1	15,045	0.01%
2019/10/17	4	109.50	6	105.83	110.00	-2	15,039	-0.01%
2019/10/16	8	104.44	7	107.86	100.50	1	14,737	0.01%
2019/10/15	9	106.17	4	107.00	106.00	5	14,272	0.04%
2019/10/14	8	107.00	6	107.67	107.50	2	14,100	0.01%
2019/10/09	2	94.00	3	95.03	100.50	-1	13,740	-0.01%
2019/10/08	5	89.80	5	91.14	91.40	0	13,266	0.00%
2019/10/07	0	0.00	1	89.40	88.70	-1	13,351	-0.01%
2019/10/04	2	88.10	2	89.30	87.60	0	13,312	0.00%
2019/10/03	8	88.85	12	89.15	88.30	-4	13,326	-0.03%
2019/10/02	2	85.85	2	84.70	85.80	0	12,862	0.00%
2019/09/26	1	84.80	2	84.45	84.40	-1	12,980	-0.01%
2019/09/25	1	83.70	2	83.35	83.90	-1	12,975	-0.01%
2019/09/24	8	84.75	0	0.00	82.60	8	13,061	0.06%
2019/09/23	1	87.40	5	88.60	87.50	-4	12,912	-0.03%
2019/09/20	1	86.90	1	87.20	87.30	0	13,227	0.00%
2019/09/19	5	86.10	0	0.00	86.60	5	13,442	0.04%
2019/09/18	2	86.00	8	87.78	86.00	-6	13,397	-0.04%
2019/09/17	7	84.79	1	88.00	85.40	6	12,890	0.05%
2019/09/16	2	83.05	3	83.67	84.00	-1	12,510	-0.01%
2019/09/12	2	82.00	6	81.88	82.00	-4	12,372	-0.03%
2019/09/11	4	81.50	0	0.00	80.50	4	12,101	0.03%
2019/09/09	21	82.24	33	81.89	83.00	-12	11,628	-0.10%
2019/09/06	3	78.00	7	78.87	78.00	-4	10,977	-0.04%
2019/09/05	0	0.00	12	76.98	76.20	-12	10,564	-0.11%
2019/09/04	10	75.33	9	74.00	77.10	1	10,169	0.01%
2019/09/03	6	70.50	3	70.43	70.10	3	9,589	0.03%
2019/09/02	2	68.40	1	68.80	68.70	1	9,455	0.01%
2019/08/30	1	67.60	0	0.00	67.00	1	9,453	0.01%
2019/08/28	2	64.70	1	65.00	65.90	1	9,688	0.01%
2019/08/27	0	0.00	1	65.80	66.00	-1	9,756	-0.01%
2019/08/26	1	66.50	0	0.00	66.00	1	9,649	0.01%
2019/08/21	1	70.30	0	0.00	71.40	1	9,339	0.01%
2019/08/20	2	71.55	0	0.00	70.50	2	9,302	0.02%
2019/08/16	2	71.40	1	70.50	70.10	1	9,176	0.01%
2019/08/15	3	71.63	0	0.00	71.20	3	9,143	0.03%
2019/08/14	0	0.00	1	77.00	74.20	-1	9,003	-0.01%
2019/08/12	1	71.10	2	71.90	71.10	-1	8,647	-0.01%
2019/08/08	1	72.20	2	72.00	71.40	-1	8,592	-0.01%
2019/08/07	0	0.00	1	69.00	69.90	-1	8,444	-0.01%
2019/08/06	1	66.40	1	67.20	69.20	0	8,398	0.00%
2019/08/02	2	71.50	0	0.00	72.70	2	8,045	0.02%
2019/08/01	9	71.69	13	72.21	73.50	-4	7,985	-0.05%
2019/07/30	2	70.30	0	0.00	71.70	2	7,746	0.03%
2019/07/29	2	74.50	4	74.50	73.80	-2	7,627	-0.03%
2019/07/22	3	73.67	15	72.53	74.00	-12	7,166	-0.17%
2019/07/19	1	71.30	4	71.58	72.40	-3	6,836	-0.04%
2019/07/18	8	68.33	1	67.90	68.90	7	6,579	0.11%
2019/07/17	5	69.70	2	70.05	69.00	3	6,507	0.05%
2019/07/16	0	0.00	1	70.60	68.50	-1	6,374	-0.02%
2019/07/15	3	71.70	0	0.00	69.80	3	6,340	0.05%
2019/07/12	1	72.10	0	0.00	72.00	1	6,566	0.02%
2019/07/11	2	73.40	6	69.68	72.50	-4	6,451	-0.06%
2019/07/08	2	65.40	4	65.75	66.40	-2	5,837	-0.03%
2019/07/05	1	65.00	0	0.00	65.10	1	5,746	0.02%
2019/07/04	6	64.22	7	64.16	64.00	-1	5,678	-0.02%
2019/07/03	2	66.00	0	0.00	65.00	2	5,522	0.04%
2019/07/02	2	65.00	2	64.90	66.00	0	5,438	0.00%
2019/07/01	0	0.00	12	66.12	65.60	-12	5,352	-0.22%
2019/06/28	1	64.30	1	64.90	64.50	0	5,160	0.00%
2019/06/27	12	62.43	2	62.40	65.00	10	5,060	0.20%
2019/06/26	0	0.00	5	59.40	60.20	-5	4,783	-0.10%
2019/06/25	10	57.38	14	57.16	57.10	-4	4,876	-0.08%
2019/06/24	2	56.90	0	0.00	57.40	2	5,093	0.04%
2019/06/21	0	0.00	2	57.30	56.10	-2	5,048	-0.04%
2019/06/11	4	51.50	4	51.28	52.10	0	5,405	0.00%
2019/06/06	2	49.88	2	50.40	50.80	0	5,275	0.00%
2019/06/04	6	48.30	6	48.33	48.55	0	5,016	0.00%
2019/05/10	1	51.70	1	51.40	51.00	0	5,558	0.00%
2019/05/08	1	50.50	0	0.00	50.70	1	5,517	0.02%
2019/05/06	1	50.90	0	0.00	50.70	1	5,630	0.02%
2019/05/03	0	0.00	2	52.90	52.70	-2	5,628	-0.04%
2019/04/30	0	0.00	1	50.50	50.50	-1	5,604	-0.02%
2019/04/29	3	50.17	2	50.60	50.00	1	5,725	0.02%
2019/04/26	4	50.95	2	51.70	51.70	2	5,741	0.03%
2019/04/22	8	54.38	0	0.00	54.00	8	5,789	0.14%
2019/04/19	2	54.10	0	0.00	54.00	2	5,830	0.03%
2019/04/18	1	55.70	7	54.47	53.70	-6	5,847	-0.10%
2019/04/16	0	0.00	2	52.50	52.70	-2	5,734	-0.03%
2019/04/12	2	52.00	0	0.00	52.00	2	5,956	0.03%
2019/04/11	5	53.70	3	53.10	53.10	2	6,111	0.03%
2019/04/08	0	0.00	1	54.30	54.30	-1	7,208	-0.01%
2019/03/29	2	55.80	1	54.10	54.00	1	7,666	0.01%
2019/03/28	2	56.20	1	54.60	52.80	1	7,511	0.01%
2019/03/27	1	50.30	3	51.63	53.90	-2	7,012	-0.03%
2019/03/22	0	0.00	1	49.70	49.90	-1	6,623	-0.02%
2019/03/21	11	49.08	11	48.89	48.85	0	6,491	0.00%
2019/03/20	0	0.00	1	49.10	48.80	-1	6,638	-0.02%
2019/03/18	0	48.80	3	48.75	48.70	-3	6,553	-0.05%
2019/03/15	8	49.59	12	48.90	47.50	-4	6,382	-0.06%
2019/03/14	0	0.00	5	47.00	46.25	-5	6,063	-0.08%
2019/03/11	3	45.70	0	0.00	45.85	3	6,200	0.05%
2019/03/04	3	47.42	1	46.85	47.80	2	6,592	0.03%
2019/02/20	1	49.50	1	49.35	47.95	0	6,498	0.00%
2019/02/18	5	47.70	0	0.00	47.60	5	6,414	0.08%
2019/02/15	2	49.50	4	49.31	47.55	-2	6,359	-0.03%
2019/02/13	3	46.00	0	0.00	46.10	3	5,949	0.05%
2019/02/11	0	0.00	2	44.55	44.55	-2	5,769	-0.03%
2019/01/30	2	43.00	0	0.00	43.00	2	5,735	0.03%
2019/01/25	2	44.30	5	44.70	44.15	-3	5,810	-0.05%
2019/01/24	5	43.50	0	0.00	43.40	5	5,742	0.09%
2019/01/23	0	0.00	1	43.05	43.30	-1	5,746	-0.02%
2019/01/22	0	0.00	2	42.70	42.50	-2	5,729	-0.03%
2019/01/21	6	43.37	1	43.00	42.90	5	5,709	0.09%
2019/01/17	1	43.55	0	0.00	43.05	1	5,601	0.02%
2019/01/16	0	0.00	11	44.82	44.40	-11	5,581	-0.20%
2019/01/10	1	46.40	1	45.70	45.50	0	5,491	0.00%
2019/01/09	1	45.95	0	0.00	45.10	1	5,407	0.02%
2019/01/08	0	0.00	10	45.80	45.70	-10	5,307	-0.19%
2019/01/07	15	45.41	1	45.75	44.15	14	5,135	0.27%
2019/01/03	4	47.50	11	47.49	45.85	-7	4,916	-0.14%
2019/01/02	2	48.03	2	48.53	48.50	0	4,756	0.00%
2018/12/28	19	45.70	8	46.67	47.90	11	4,319	0.25%
2018/12/27	1	44.10	0	0.00	43.90	1	3,808	0.03%
2018/12/26	1	46.50	5	46.25	42.00	-4	3,655	-0.11%
2018/12/25	14	43.33	10	43.79	44.85	4	3,311	0.12%
2018/12/24	0	0.00	10	39.45	41.75	-10	2,931	-0.34%
2018/12/20	10	38.60	0	0.00	38.50	10	2,885	0.35%
2018/12/14	4	41.91	4	41.94	41.85	0	2,893	0.00%
2018/12/13	2	43.03	1	42.55	43.00	1	2,877	0.03%
2018/12/12	1	40.85	2	41.63	42.45	-1	2,716	-0.04%
2018/12/11	0	0.00	2	39.40	39.45	-2	2,657	-0.08%
2018/12/07	1	40.45	0	0.00	39.90	1	2,766	0.04%
2018/12/05	0	0.00	3	42.00	41.55	-3	2,854	-0.11%
2018/12/03	2	42.53	7	42.16	42.45	-5	2,839	-0.18%
2018/11/30	3	41.52	1	41.50	40.25	2	2,770	0.07%
2018/11/29	1	40.20	2	40.35	40.40	-1	2,639	-0.04%
2018/11/27	2	37.50	4	37.60	37.95	-2	2,627	-0.08%
2018/11/23	2	37.50	0	0.00	36.15	2	2,564	0.08%
2018/11/22	1	37.30	0	0.00	36.50	1	2,519	0.04%
2018/11/12	2	39.20	0	0.00	39.20	2	2,402	0.08%
2018/10/26	0	0.00	1	35.75	35.90	-1	2,504	-0.04%
2018/10/25	3	36.50	0	0.00	36.50	3	2,539	0.12%
2018/10/24	6	39.62	4	39.53	39.40	2	2,583	0.08%
2018/10/23	5	40.37	6	40.72	40.25	-1	2,666	-0.04%
2018/10/22	3	42.75	5	42.40	42.35	-2	2,671	-0.07%
2018/10/19	3	41.25	1	41.60	42.45	2	2,701	0.07%
2018/10/15	2	39.40	2	40.00	40.00	0	3,010	0.00%
2018/10/12	2	39.15	2	39.20	39.30	0	3,074	0.00%
2018/09/26	0	0.00	4	50.50	49.40	-4	3,633	-0.11%
2018/09/19	0	0.00	1	49.40	47.70	-1	4,123	-0.02%
2018/09/18	1	48.55	0	0.00	48.55	1	4,365	0.02%
2018/09/13	5	46.10	4	45.70	46.70	1	4,756	0.02%
2018/09/12	8	45.91	9	46.73	45.70	-1	4,871	-0.02%
2018/09/07	4	56.00	0	0.00	54.50	4	6,257	0.06%
2018/09/04	5	59.22	9	58.70	57.90	-4	6,611	-0.06%
2018/09/03	6	56.37	2	57.10	55.80	4	6,561	0.06%
2018/08/31	0	0.00	5	57.46	57.50	-5	6,616	-0.08%
2018/08/30	4	58.40	0	0.00	58.00	4	6,861	0.06%
2018/08/28	0	0.00	3	58.00	57.60	-3	7,024	-0.04%
2018/08/27	0	0.00	1	57.60	57.60	-1	7,060	-0.01%
2018/08/23	1	56.60	0	0.00	56.80	1	7,142	0.01%
2018/08/22	0	0.00	4	58.05	57.80	-4	7,151	-0.06%
2018/08/21	1	56.60	1	56.90	57.40	0	7,158	0.00%
2018/08/17	1	57.70	0	0.00	55.90	1	7,281	0.01%
2018/08/16	4	56.55	4	56.80	56.80	0	7,284	0.00%
2018/08/02	0	0.00	5	60.00	60.20	-5	7,587	-0.07%
2018/07/30	2	61.60	0	0.00	57.10	2	7,696	0.03%
2018/07/27	2	62.10	2	61.60	62.20	0	7,659	0.00%
2018/07/25	0	0.00	2	61.30	61.40	-2	7,631	-0.03%
2018/07/24	0	0.00	1	60.90	61.60	-1	7,564	-0.01%
2018/07/23	7	61.14	0	0.00	61.00	7	7,538	0.09%
2018/07/19	0	0.00	2	68.10	68.50	-2	7,479	-0.03%
2018/07/17	0	0.00	1	72.30	71.10	-1	7,634	-0.01%
2018/07/13	7	75.11	8	74.51	74.10	-1	7,717	-0.01%
2018/07/12	3	74.10	3	74.07	74.30	0	7,777	0.00%
2018/07/11	1	71.40	1	71.70	71.50	0	7,951	0.00%
2018/07/10	1	71.30	2	70.05	71.20	-1	8,152	-0.01%
2018/07/09	2	69.70	2	69.20	68.80	0	8,229	0.00%
2018/07/05	1	70.90	0	0.00	69.30	1	8,417	0.01%
2018/07/02	9	76.49	0	0.00	74.00	9	8,382	0.11%
2018/06/29	3	77.67	3	76.60	76.80	0	8,241	0.00%
2018/06/28	3	75.03	0	0.00	75.00	3	8,087	0.04%
2018/06/27	1	75.00	7	76.01	75.20	-6	7,997	-0.08%
2018/06/26	4	73.18	1	73.30	73.30	3	7,753	0.04%
2018/06/25	0	0.00	1	74.50	74.00	-1	7,689	-0.01%
2018/06/22	2	75.55	0	0.00	74.60	2	7,564	0.03%
2018/06/21	0	0.00	1	72.20	74.50	-1	7,364	-0.01%
2018/06/20	1	70.60	0	0.00	70.10	1	7,220	0.01%
2018/06/19	1	80.30	4	78.95	75.80	-3	6,988	-0.04%
2018/06/14	5	72.08	1	72.80	71.60	4	5,697	0.07%
2018/06/13	5	72.24	6	72.03	72.80	-1	5,649	-0.02%
2018/06/12	2	69.15	0	0.00	68.80	2	5,449	0.04%
2018/06/08	2	69.00	0	0.00	69.10	2	5,381	0.04%
2018/06/07	3	72.07	3	70.77	70.40	0	5,354	0.00%
2018/06/06	2	69.45	2	68.95	68.80	0	5,211	0.00%
2018/06/05	0	0.00	1	67.60	66.70	-1	5,110	-0.02%
2018/06/04	1	67.90	0	0.00	67.40	1	5,120	0.02%
2018/06/01	0	0.00	1	66.50	67.30	-1	5,098	-0.02%
2018/05/31	0	0.00	2	66.20	66.00	-2	5,079	-0.04%
2018/05/30	2	64.75	1	65.30	65.50	1	5,094	0.02%
2018/05/25	0	0.00	3	66.33	66.30	-3	5,030	-0.06%
2018/05/24	1	65.00	0	0.00	64.40	1	4,960	0.02%
2018/05/18	0	0.00	1	63.20	63.30	-1	4,974	-0.02%
2018/05/17	6	64.58	5	63.80	63.60	1	5,028	0.02%
2018/05/16	6	64.78	8	65.09	63.40	-2	5,027	-0.04%
2018/05/15	4	65.85	1	66.40	65.70	3	5,024	0.06%
2018/05/10	2	68.70	3	69.27	68.60	-1	5,084	-0.02%
2018/05/09	1	67.70	2	67.80	67.20	-1	5,131	-0.02%
2018/05/08	1	68.40	1	68.30	67.10	0	5,160	0.00%
2018/05/04	0	0.00	3	64.60	64.00	-3	5,382	-0.06%
2018/04/27	4	60.78	10	61.20	61.00	-6	5,518	-0.11%
2018/04/26	2	59.45	12	60.33	59.70	-10	5,516	-0.18%
2018/04/24	14	61.49	10	60.00	61.90	4	5,534	0.07%
2018/04/23	5	65.60	1	65.10	65.10	4	5,446	0.07%
2018/04/20	8	69.66	0	0.00	68.80	8	5,457	0.15%
2018/04/19	1	71.80	0	0.00	72.00	1	5,521	0.02%
2018/04/18	2	70.40	0	0.00	72.60	2	5,457	0.04%
2018/04/17	5	72.84	5	73.72	71.00	0	5,323	0.00%
2018/04/16	2	73.40	0	0.00	73.90	2	5,120	0.04%
2018/04/13	3	70.00	2	69.40	69.50	1	5,003	0.02%
2018/04/12	3	68.40	6	68.48	68.10	-3	4,916	-0.06%
2018/04/10	7	67.11	1	68.00	65.20	6	4,870	0.12%
2018/04/09	2	64.60	6	64.35	65.60	-4	4,948	-0.08%
2018/04/03	5	59.66	0	0.00	59.70	5	4,918	0.10%
2018/03/30	0	0.00	1	62.10	61.00	-1	5,215	-0.02%
2018/03/23	0	0.00	1	62.20	63.20	-1	6,013	-0.02%
2018/03/20	0	0.00	1	64.00	64.90	-1	6,685	-0.01%
2018/03/19	3	64.10	3	64.70	63.60	0	6,963	0.00%
2018/03/16	0	0.00	2	66.90	65.60	-2	7,111	-0.03%
2018/03/15	5	67.80	0	0.00	67.30	5	7,364	0.07%
2018/03/13	0	0.00	5	67.74	67.60	-5	8,097	-0.06%
2018/03/12	6	66.93	1	67.40	66.80	5	8,360	0.06%
2018/03/07	0	0.00	3	62.30	62.00	-3	9,434	-0.03%
2018/03/06	3	63.80	0	0.00	63.00	3	9,910	0.03%
2018/03/01	0	0.00	1	68.00	67.30	-1	11,114	-0.01%
2018/02/26	0	0.00	3	68.50	67.80	-3	12,192	-0.02%
2018/02/22	3	69.60	0	0.00	68.00	3	12,907	0.02%
2018/02/21	0	0.00	1	66.60	67.80	-1	12,973	-0.01%
2018/02/08	1	64.20	0	0.00	64.00	1	13,132	0.01%
2018/02/07	1	67.70	0	0.00	66.70	1	13,079	0.01%
2018/02/06	1	69.50	0	0.00	65.30	1	13,028	0.01%
2018/02/02	1	75.00	0	0.00	73.10	1	12,932	0.01%
2018/02/01	0	0.00	2	73.60	73.90	-2	12,910	-0.02%
2018/01/31	0	0.00	4	72.40	72.50	-4	12,812	-0.03%
2018/01/30	11	73.17	9	73.71	71.60	2	12,766	0.02%
2018/01/29	1	69.40	0	0.00	69.80	1	12,415	0.01%
2018/01/25	0	0.00	2	68.10	69.70	-2	12,866	-0.02%
2018/01/23	1	71.80	0	0.00	70.20	1	12,762	0.01%
2018/01/22	0	0.00	3	71.43	71.50	-3	12,869	-0.02%
2018/01/18	2	72.00	0	0.00	70.10	2	13,001	0.02%
2018/01/17	0	0.00	3	72.20	72.30	-3	13,148	-0.02%
2018/01/16	5	72.94	13	72.74	71.30	-8	13,100	-0.06%
2018/01/15	11	70.61	7	69.50	71.70	4	12,963	0.03%
2018/01/12	0	0.00	5	67.94	68.50	-5	12,811	-0.04%
2018/01/11	5	68.38	0	0.00	67.90	5	12,812	0.04%
2018/01/09	1	69.40	0	0.00	68.80	1	12,750	0.01%
2018/01/08	1	74.20	3	73.37	71.90	-2	12,615	-0.02%
2018/01/05	4	74.30	4	74.78	73.60	0	12,565	0.00%
2018/01/04	3	72.80	3	72.90	73.20	0	12,503	0.00%
2018/01/03	12	72.53	10	73.09	74.50	2	12,357	0.02%
2018/01/02	4	68.45	4	68.15	69.10	0	12,118	0.00%