• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    37.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.53%
  • 成交量
    859張
  • 產業
    上櫃 電子通路類股

  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00437.5037.70-48,782-0.05%
2024/11/1900.00137.8038.05-110,658-0.01%
2024/11/18437.7600.0037.10411,3600.04%
2024/11/15239.10139.0038.60111,9030.01%
2024/11/14138.40138.9538.35013,7210.00%
2024/11/12239.53239.3338.90016,6430.00%
2024/11/11543.41242.4042.20317,2300.02%
2024/11/081944.911444.8144.45517,4080.03%
2024/11/07743.151143.4543.50-417,255-0.02%
2024/10/3000.00139.5039.45-118,147-0.01%
2024/10/29239.0300.0039.10218,5780.01%
2024/10/2500.00340.8040.70-318,795-0.02%
2024/10/2400.00141.7541.95-118,863-0.01%
2024/10/23344.20443.6043.40-118,884-0.01%
2024/10/2100.00143.5542.85-119,224-0.01%
2024/10/17343.82244.0043.95119,5040.01%
2024/10/09245.0800.0044.10219,8420.01%
2024/10/0800.00144.8544.75-119,821-0.01%
2024/10/04144.5000.0044.25120,0230.00%
2024/10/0100.001.246.1346.00-1.220,088-0.01%
2024/09/30245.9000.0045.65220,0880.01%
2024/09/26948.97549.4048.10420,1630.02%
2024/09/2500.00747.1246.80-720,091-0.03%
2024/09/2400.00247.0047.50-220,183-0.01%
2024/09/230.146.80146.2546.95-0.920,2000.00%
2024/09/20244.83146.2544.90120,3860.00%
2024/09/19345.47144.0545.80220,4810.01%
2024/09/18245.83945.0544.20-720,526-0.03%
2024/09/16146.45146.8546.00020,6300.00%
2024/09/1300.00148.2548.20-121,0820.00%
2024/09/12149.65150.3049.05022,3260.00%
2024/09/111349.53650.4349.35723,8690.03%
2024/09/100.552.37350.0749.85-2.524,188-0.01%
2024/09/09850.451450.7851.60-624,702-0.02%
2024/09/061149.111249.0750.30-124,8710.00%
2024/09/05349.7700.0047.95324,9670.01%
2024/09/041148.55849.5548.95324,8940.01%
2024/09/038.552.971253.4652.00-3.524,719-0.01%
2024/09/02351.87452.2851.60-124,5730.00%
2024/08/301651.791251.7551.50425,1120.02%
2024/08/291153.482053.2352.70-925,210-0.04%
2024/08/281756.16255.3555.401525,3230.06%
2024/08/271456.361356.3557.00125,0880.00%
2024/08/26356.201156.1554.80-824,755-0.03%
2024/08/231753.221753.7654.50024,5130.00%
2024/08/221655.451255.4454.00424,3980.02%
2024/08/21452.80853.8154.80-423,311-0.02%
2024/08/201253.731653.2752.50-422,743-0.02%
2024/08/191051.41451.4051.00622,2800.03%
2024/08/162654.571854.2752.10822,3500.04%
2024/08/15949.0710.249.8352.40-1.221,007-0.01%
2024/08/141149.051749.4347.65-619,709-0.03%
2024/08/1335044.84349.244.9848.550.818,7210.00% 大買/大賣/
2024/08/09744.15244.7543.45519,2030.03%
2024/08/081442.77643.2842.95818,9760.04%
2024/08/06439.75537.4537.50-118,667-0.01%
2024/08/02641.80641.6240.50019,4710.00%
2024/08/01344.03344.7243.15020,4190.00%
2024/07/31143.20442.4342.80-321,198-0.01%
2024/07/30141.750.242.3042.300.822,5220.00%
2024/07/23543.58443.4342.50123,5640.00%
2024/07/22143.0500.0043.05123,3510.00%
2024/07/19242.5000.0042.20223,2130.01%
2024/07/18142.1000.0042.45123,0160.00%
2024/07/17741.46441.7842.40322,9310.01%
2024/07/15138.00138.5538.55022,7450.00%
2024/07/11238.98139.0039.10123,0310.00%
2024/07/09138.80137.4537.00023,4700.00%
2024/07/0500.00341.5741.70-324,549-0.01%
2024/07/04140.80240.8040.75-125,6890.00%
2024/07/03841.8100.0041.10825,7700.03%
2024/07/02141.10341.0541.80-226,146-0.01%
2024/07/01542.09540.9540.75026,2060.00%
2024/06/28144.4000.0044.00126,0860.00%
2024/06/2700.00144.6044.45-126,4370.00%
2024/06/25143.50143.2543.35026,1270.00%
2024/06/24145.1500.0044.05126,0020.00%
2024/06/2100.00143.9543.95-125,9470.00%
2024/06/20544.92644.6944.55-125,7820.00%
2024/06/19445.89545.9046.40-125,2710.00%
2024/06/181044.061144.5544.75-124,2650.00%
2024/06/17241.205.341.2142.65-3.322,708-0.01%
2024/06/14239.80139.9538.80122,4020.00%
2024/06/13238.95338.3838.20-121,8450.00%
2024/06/12137.3500.0038.20121,6900.00%
2024/06/1100.00136.5036.50-121,6510.00%
2024/06/07136.85236.9036.85-121,8360.00%
2024/06/06237.75236.6536.65022,6590.00%
2024/06/05137.85439.0637.95-322,686-0.01%
2024/06/04737.79537.6537.70222,3180.01%
2024/06/03337.8700.0037.65322,1530.01%
2024/05/31135.50135.7035.50021,8150.00%
2024/05/29438.25338.0837.75121,7870.00%
2024/05/282.536.47135.5036.301.521,5930.01%
2024/05/270.535.9000.0035.600.521,6270.00%
2024/05/222538.812337.4037.05223,1040.01%
2024/05/21338.18337.8337.95022,6020.00%
2024/05/20237.95237.0836.90022,3230.00%
2024/05/171637.181737.4337.25-122,2370.00%
2024/05/1623.237.242236.8537.001.222,7390.01%
2024/05/1400.00133.6033.65-121,8170.00%
2024/05/13133.50133.2033.45021,9250.00%
2024/05/101834.862534.6934.35-722,049-0.03%
2024/05/094135.464735.1435.20-622,156-0.03%
2024/05/083336.433336.2736.60022,1670.00%
2024/05/071236.53436.8935.90821,9790.04%
2024/05/061135.55935.3836.40221,5890.01%
2024/05/035234.224734.0433.65520,9140.02%
2024/05/02730.30531.3032.30221,5990.01%
2024/04/30230.58229.6029.40021,7250.00%
2024/04/2900.00228.8028.80-221,454-0.01%
2024/04/26126.2000.0026.20121,5780.00%
2024/04/19127.00228.5327.60-126,1840.00%
2024/04/17129.10128.5028.50028,0210.00%
2024/04/161128.552127.7427.95-1028,646-0.03%
2024/04/151030.681030.1530.10028,8170.00%
2024/04/121331.231532.1430.75-228,966-0.01%
2024/04/111331.10331.0030.651029,3950.03%
2024/04/102132.181832.8531.15329,3840.01%
2024/04/0800.0014.228.9529.95-14.228,324-0.05%
2024/04/031026.85127.2027.25928,0990.03%
2024/04/02126.3500.0026.50128,7900.00%
2024/04/0100.00127.5025.90-128,8840.00%
2024/03/29126.30226.4525.65-128,4760.00%
2024/03/2800.00125.4525.45-128,3990.00%
2024/03/2700.00125.6525.65-128,3560.00%
2024/03/2600.00226.5026.10-228,314-0.01%
2024/03/25126.0500.0025.95128,2140.00%
2024/03/21325.98326.3725.90028,0610.00%
2024/03/1800.001225.8625.65-1227,954-0.04%
2024/03/1500.00326.0026.25-328,237-0.01%
2024/03/13126.5000.0025.50128,2740.00%
2024/03/121127.45527.7126.45628,0150.02%
2024/03/11225.4500.0025.75227,1460.01%
2024/03/08124.25324.1224.80-226,918-0.01%
2024/03/07223.73724.0623.60-526,700-0.02%
2024/03/06224.93325.0224.85-126,8020.00%
2024/03/05125.101325.1125.00-1226,949-0.04%
2024/03/041025.4500.0025.701026,8430.04%
2024/02/29125.5000.0026.00126,4380.00%
2024/02/271325.93327.6325.151026,1730.04%
2024/02/26126.15227.5027.50-125,1090.00%
2024/02/2300.001026.2525.00-1024,671-0.04%
2024/02/2200.00224.9324.75-224,185-0.01%
2024/02/21325.5700.0024.80324,0350.01%
2024/02/20625.13725.1925.15-123,8130.00%
2024/02/19926.781426.6026.15-523,554-0.02%
2024/02/16925.6600.0026.15922,6870.04%
2024/02/15923.74523.8023.80422,2500.02%
2024/02/05122.90123.2022.75022,0190.00%
2024/02/0200.001124.0023.55-1121,762-0.05%
2024/02/01425.331024.8624.35-621,500-0.03%
2024/01/31225.33325.9525.30-121,1300.00%
2024/01/30425.76225.8325.35220,6230.01%
2024/01/29525.59525.7125.35020,1560.00%
2024/01/26724.915.224.6024.651.819,4420.01%
2024/01/251626.661326.9225.50318,8700.02%
2024/01/24624.47225.6825.85416,6620.02%
2024/01/230.223.601023.8523.50-9.816,039-0.06%
2024/01/221023.50123.0523.05915,6110.06%
2024/01/1900.00123.6023.90-115,295-0.01%
2024/01/18824.16424.3424.20414,7990.03%
2024/01/17524.491524.8923.90-1014,085-0.07%
2024/01/162223.8514.124.1323.757.912,9660.06%
2024/01/15723.201124.3524.65-411,469-0.03%
2024/01/121422.49822.9422.45610,4000.06%
2024/01/11621.68422.3522.7028,9880.02%
2024/01/10419.737.720.0520.65-3.78,267-0.04%
2024/01/09117.60719.0818.80-67,404-0.08%
2024/01/0810.118.98818.6718.152.16,8960.03%
2024/01/052919.22518.9718.90246,4630.37%
2024/01/0400.00119.0019.00-15,256-0.02%
2024/01/03115.6000.0017.3014,6860.02%
2024/01/0200.00216.3015.80-24,403-0.05%
2023/12/28116.204.416.2916.00-3.44,012-0.08%
2023/12/27215.153.215.1315.75-1.23,111-0.04%
2023/12/2600.000.314.6514.35-0.32,837-0.01%
2023/12/2500.00114.3513.80-12,719-0.04%
2023/12/2000.00014.5014.2502,5330.00%
2023/12/1900.00114.3514.15-12,483-0.04%
2023/12/18114.8500.0014.2512,4350.04%
2023/12/1500.00615.2814.40-62,359-0.25%
2023/12/1400.00214.8515.40-22,225-0.09%
2023/12/13615.20215.2514.7542,0790.19%
2023/12/121315.171514.7714.90-21,913-0.11%
2023/12/11514.6000.0014.7051,4180.35%
2023/12/08413.25413.3513.4001,1450.00%
2023/12/0600.00412.7512.35-4951-0.42%
2023/12/05612.8800.0012.7069130.66%
2023/12/04312.6000.0012.4538530.35%
2023/11/0300.00011.3011.300177-0.01%
2023/07/20012.2000.0012.2004530.00%
2023/07/1800.00112.3512.25-1447-0.22%
2023/04/2700.00111.4011.40-1399-0.25%
2023/04/25111.3000.0011.3013970.25%
2023/04/19111.6500.0011.7013920.25%
2023/04/17011.9000.0011.7503890.00%
2023/02/02111.9500.0012.0013150.32%
2022/12/20312.6000.0012.3033540.85%
2022/09/13113.1000.0013.0011,3840.07%
2022/08/3000.00113.5013.40-13,260-0.03%
2022/08/16113.4500.0013.4514,5170.02%
2022/07/2100.001013.3013.30-105,677-0.18%
2022/07/201013.2000.0013.20105,6700.18%
2022/07/1900.00413.0512.95-45,658-0.07%
2022/07/18412.8500.0012.8545,6510.07%
2022/07/0100.00512.8012.90-55,554-0.09%
2022/06/28113.8000.0013.8015,4640.02%
2022/06/2200.003013.0613.05-304,950-0.61%
2022/06/1600.001014.2513.70-104,817-0.21%
2022/06/1400.002914.5314.30-294,719-0.61%
2022/06/132414.841014.8014.50144,6560.30%
2022/06/101614.95615.6014.75104,2040.24%
2022/06/082115.5200.0015.30213,3040.64%
2022/06/0700.00115.0514.55-12,900-0.03%
2022/06/06115.1500.0014.9512,7820.04%
2022/06/0100.00115.6515.55-12,704-0.04%
2022/05/31115.25115.5015.3502,5180.00%
2022/05/30215.601715.3415.40-152,451-0.61%
2022/05/271615.53115.5515.25152,3810.63%
2022/05/26115.451015.3015.10-92,250-0.40%
2022/05/25215.93815.8115.70-62,132-0.28%
2022/05/24816.01215.7516.0561,9520.31%
2022/05/23214.801515.2515.50-131,609-0.81%
2022/05/204515.35114.9014.70441,3343.30%
2022/05/1900.00214.8015.20-2993-0.20%
2022/05/18714.9000.0014.3578530.82%
2022/05/16414.6800.0014.3545740.70%
2022/04/26012.8000.0012.7003860.00%
2022/04/20013.1000.0013.1504270.00%
2021/12/29115.40115.5515.5501,9260.00%
2021/12/2300.004.215.7415.40-4.21,801-0.23%
2021/12/1600.003.315.1015.30-3.31,428-0.23%
2021/12/15515.47215.5315.4031,3630.22%
2021/12/14416.056.215.2215.05-2.21,128-0.19%
2021/11/2500.001014.1513.75-10681-1.47%
2021/08/051015.5000.0015.40103,6890.27%
2021/08/0200.001015.7015.35-103,660-0.27%
2021/07/301015.1500.0014.95103,5640.28%
2021/07/22215.15215.4515.3503,4370.00%
2021/07/21715.36715.2915.7503,2610.00%
2021/07/2000.00614.3714.35-62,997-0.20%
2021/07/1600.00414.1514.20-43,116-0.13%
2021/07/14213.7500.0013.8023,2020.06%
2021/07/13314.2800.0014.1533,2080.09%
2021/07/12114.15114.7514.7003,1920.00%
2021/07/0800.00114.3514.70-12,942-0.03%
2021/07/01114.0000.0013.9013,4200.03%
2021/06/1700.00315.3215.55-33,109-0.10%
2021/06/16115.601516.0015.50-143,062-0.46%
2021/06/151614.5900.0015.10162,6120.61%
2021/05/2500.00112.2512.35-12,550-0.04%
2021/05/12111.8000.0011.8012,5080.04%
2021/05/05213.8000.0013.7022,4530.08%
2021/05/0400.00113.6513.70-12,465-0.04%
2021/04/26115.7000.0015.5512,5980.04%
2021/04/22315.60515.8115.10-22,599-0.08%
2021/04/1400.00114.4014.95-12,642-0.04%
2021/04/1300.001115.3415.00-112,593-0.42%
2021/04/12114.9500.0014.4512,4560.04%
2021/04/0900.00515.2014.65-52,405-0.21%
2021/04/07214.1500.0014.1522,2060.09%
2021/03/301013.6500.0013.60101,9820.50%
2021/03/22213.5000.0013.5521,7780.11%
2021/03/150.813.20113.2013.20-0.21,849-0.01%
2021/03/1200.002013.0013.00-201,872-1.07%
2021/03/05513.3000.0013.2552,1400.23%
2021/02/2500.001013.1513.15-102,237-0.45%
2021/02/24113.0000.0013.0012,3740.04%
2021/02/0200.00512.2012.20-52,421-0.21%
2021/02/0100.00112.1512.10-12,524-0.04%
2021/01/26112.8500.0012.8512,5030.04%
2021/01/25513.2000.0013.2552,4760.20%
2021/01/221013.7000.0013.50102,4530.41%
2021/01/1900.00313.5513.90-32,293-0.13%
2021/01/15113.3500.0013.1012,1520.05%
2021/01/14313.9500.0014.0032,0920.14%
2021/01/13113.6500.0013.6012,0140.05%
2020/11/2700.002013.3013.30-201,573-1.27%
2020/11/262013.0000.0013.05201,7791.12%
2020/11/25613.00712.9512.95-11,813-0.06%
2020/11/24913.36812.9613.0511,8010.06%
2020/11/1900.00612.8012.70-61,603-0.37%
2020/11/101012.6000.0012.35101,7210.58%
2020/11/09612.6000.0012.5061,7120.35%
2020/10/1500.00512.0511.95-51,587-0.31%
2020/10/13511.906011.8211.90-551,595-3.45%
2020/10/0700.006011.7511.70-601,597-3.76%
2020/10/0600.003011.7511.60-301,602-1.87%
2020/09/1800.001512.3512.45-151,788-0.84%
2020/09/081012.5000.0012.50101,7930.56%
2020/09/071512.5500.0012.50151,7900.84%
2020/09/01613.755613.9013.90-501,569-3.19%
2020/08/2800.003012.3012.35-301,339-2.24%
2020/08/2700.001012.4512.20-101,362-0.73%
2020/08/1900.006012.8712.60-601,512-3.97%
2020/08/1700.002012.7512.65-201,597-1.25%
2020/08/14312.757312.6112.70-701,591-4.40%
2020/07/2300.00112.0512.05-11,962-0.05%
2020/07/2200.005012.1512.05-502,048-2.44%
2020/07/202011.7000.0012.00202,0750.96%
2020/07/1300.00112.5512.50-12,161-0.05%
2020/07/09113.3000.0013.0012,2870.04%
2020/06/30112.2000.0012.2012,0860.05%
2020/06/1600.006012.1012.25-601,998-3.00%
2020/06/126011.2800.0011.90602,0092.99%
2020/06/0500.008012.8312.80-801,947-4.11%
2020/06/0300.006012.7512.55-601,916-3.13%
2020/06/0100.001012.9012.85-101,845-0.54%
2020/05/22212.053211.7611.95-301,568-1.91%
2020/05/126511.0500.0011.05651,4724.42%
2020/05/0800.00611.8512.15-61,389-0.43%
2020/05/07612.10011.7011.8061,3440.45%
2020/05/0500.00011.4011.4001,3190.00%
2020/05/0400.00011.2511.2501,2990.00%
2020/04/2800.003011.7511.45-301,251-2.40%
2020/04/1700.003511.3111.15-35977-3.58%
2020/04/1500.00711.0710.70-7895-0.78%
2020/04/14511.00710.6111.00-2824-0.24%
2020/04/13109.96510.0010.0057410.67%
2020/03/24107.6900.007.72108731.14%
2020/03/17308.1500.008.03309073.30%
2020/02/2000.002511.2511.20-25901-2.77%
2020/02/1900.001010.7010.75-10846-1.18%
2020/02/1100.004010.8010.70-40810-4.94%
2020/02/0600.001010.7010.55-10784-1.27%
2020/01/30110.5000.009.8817360.14%
2020/01/20411.0000.0010.9547320.55%
2020/01/1300.00110.9011.00-1738-0.14%
2020/01/08110.7000.0010.6517820.13%
2020/01/071011.0500.0011.00107861.27%
2020/01/0300.002211.6511.50-22807-2.72%
2020/01/0200.00511.4511.40-5800-0.62%
2019/12/302011.3000.0011.35208722.29%
2019/12/2600.003311.7711.65-33946-3.49%
2019/12/252011.3000.0011.30201,2071.66%
2019/12/2300.00111.7011.65-11,574-0.06%
2019/12/203111.5500.0011.65311,5761.97%
2019/12/171011.0500.0011.00101,4000.71%
2019/12/10510.8000.0010.8051,4610.34%
2019/12/0600.001011.1511.05-101,500-0.67%
2019/11/29510.7500.0010.7551,6400.30%
2019/11/2200.00111.2011.20-11,619-0.06%
2019/11/21111.40211.3511.00-11,608-0.06%
2019/11/20611.18411.2511.3521,5700.13%
2019/11/11510.5500.0010.5551,5010.33%
2019/11/013010.7500.0010.80301,4672.04%
2019/10/319010.8500.0010.75901,4636.15%
2019/10/302411.0200.0011.05241,4531.65%
2019/10/291611.0000.0011.05161,4611.09%
2019/10/281011.0800.0011.15101,4550.69%
2019/10/24811.2000.0011.2081,4420.55%
2019/10/22211.1500.0011.1521,4370.14%
2019/10/186011.2300.0011.25601,4454.15%
2019/10/152111.2000.0011.05211,4021.50%
2019/10/093911.2400.0011.20391,3942.80%
2019/10/043012.05212.7012.10281,3322.10%
2019/10/03412.583212.5112.50-281,269-2.21%
2019/10/016012.3000.0012.50601,1805.08%
2019/09/0600.001410.6010.60-14288-4.85%
2019/08/06239.0100.009.172319411.80%
2019/08/05479.1300.009.174719324.31%
2019/08/02199.1600.009.20191949.79%
2019/08/0139.3000.009.3031941.54%
2019/07/31389.2000.009.373819619.37%
2019/07/30609.2000.009.176018632.09%
2019/07/29409.2400.009.214018821.25%
2019/07/25209.2900.009.292018710.65%
2019/07/0229.0000.009.0121631.22%
2019/06/2729.1000.009.0821671.19%
2019/06/1328.9000.008.8921921.04%
2019/03/2809.7500.009.7003460.00%
2019/03/19210.0000.0010.0023410.58%
2019/03/0700.000.310.2010.25-0.3272-0.10%
2019/03/06210.5000.0010.5022710.74%
2019/01/0300.000.49.609.70-0.4237-0.17%
2018/11/0600.001010.0010.15-10463-2.16%
2018/10/11109.5400.009.54104162.40%
2018/10/08211.5500.0011.2023690.54%
2018/10/05011.8500.0011.8003440.00%
2018/09/27212.4500.0012.2523400.59%
2018/08/1700.00212.6012.50-2602-0.33%
2018/08/14212.4500.0012.6026060.33%
2018/08/1000.00213.0013.00-2601-0.33%
2018/08/06212.5000.0012.5025850.34%
2018/07/2400.00312.6512.65-3597-0.50%
2018/07/05112.0000.0011.9516110.16%
2018/07/04112.5000.0012.3016110.16%
2018/06/26113.0000.0013.0016110.16%
2018/06/2500.00213.3013.30-2609-0.33%
2018/06/20213.0000.0013.0026050.33%
2018/06/0700.001014.9014.90-10572-1.75%
2018/05/3000.00214.1014.25-2442-0.45%
2018/05/231011.6000.0011.70103213.11%
2018/05/08212.0000.0011.9523820.52%
2018/04/27212.0000.0012.0024950.40%
2018/03/01213.0000.0013.1026990.29%
2018/02/2300.001013.3513.35-10705-1.42%
2018/01/19215.53215.3515.1008630.00%
2018/01/1800.00215.1015.00-2789-0.25%
擎亞 相關文章