統一實 (9907)-凱基-土城券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
1,583張
產業
上市其他類股
279人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	0	0.00	1	15.30	15.35	-1	4,281	-0.02%
2026/08/13	0	0.00	1	15.00	15.00	-1	4,621	-0.02%
2026/08/10	0	0.00	1	14.65	14.85	-1	4,836	-0.02%
2026/08/06	11	14.35	2	14.40	14.40	9	4,966	0.18%
2026/08/05	3	14.60	6	14.56	14.55	-3	4,941	-0.06%
2026/08/04	6	14.84	3	14.77	14.75	3	4,873	0.06%
2026/08/03	1	15.00	0	0.00	15.05	1	4,805	0.02%
2026/07/31	1	15.00	0	0.00	15.00	1	4,845	0.02%
2026/07/28	0	0.00	2	15.05	15.20	-2	4,853	-0.04%
2026/07/27	0	0.00	1	15.10	15.10	-1	4,863	-0.02%
2026/07/21	0	0.00	2	15.30	15.35	-2	4,928	-0.04%
2026/07/20	1	15.00	0	0.00	15.10	1	4,951	0.02%
2026/07/09	3	15.10	6	15.14	15.10	-3	4,831	-0.06%
2026/07/08	1	15.35	0	0.00	15.30	1	4,841	0.02%
2026/07/06	0	0.00	5	15.55	15.40	-5	4,824	-0.10%
2026/07/02	1	15.20	1	15.15	15.15	0	4,762	0.00%
2026/07/01	0	0.00	1	15.45	15.45	-1	4,742	-0.02%
2026/06/30	5	15.04	0	0.00	15.15	5	4,621	0.11%
2026/06/24	0	0.00	6	15.18	15.05	-6	4,354	-0.14%
2026/06/23	2	15.35	3	15.23	15.15	-1	4,278	-0.02%
2026/06/22	3	15.45	0	0.00	15.50	3	4,207	0.07%
2026/06/18	0	0.00	2	16.80	16.70	-2	4,080	-0.05%
2026/06/17	12	16.56	3	16.65	16.65	9	3,942	0.23%
2026/06/16	9	16.67	0	0.00	16.65	9	3,879	0.23%
2026/06/15	3	16.75	0	0.00	16.75	3	3,830	0.08%
2026/06/12	1	16.80	0	0.00	16.70	1	3,815	0.03%
2026/06/10	0	0.00	0.3	16.70	16.70	-0.3	3,765	-0.01%
2026/06/04	0	0.00	10	16.70	16.80	-10	3,720	-0.27%
2026/06/03	0.3	16.50	0	0.00	16.75	0.3	3,694	0.01%
2026/06/01	0	0.00	3	16.20	16.20	-3	3,617	-0.08%
2026/05/26	3	15.90	3	15.95	15.85	0	3,617	0.00%
2026/05/22	0	0.00	2.3	16.10	15.95	-2.3	3,665	-0.06%
2026/05/21	3	16.10	0.7	16.15	16.05	2.3	3,710	0.06%
2026/05/20	5	15.93	6	15.99	15.90	-1	3,743	-0.03%
2026/05/19	2	16.00	0	0.00	16.00	2	3,717	0.05%
2026/05/15	8	16.21	35	16.25	16.10	-27	3,610	-0.75%
2026/05/14	0.5	16.40	0	0.00	16.40	0.5	3,509	0.01%
2026/05/13	2	16.60	0	0.00	16.45	2	3,440	0.06%
2026/05/11	5	16.95	0	0.00	17.00	5	3,321	0.15%
2026/05/08	2.5	17.11	5	17.20	17.10	-2.5	3,288	-0.08%
2026/05/07	6	17.28	0	0.00	17.25	6	3,249	0.18%
2026/05/06	4	17.33	5	17.40	17.30	-1	3,209	-0.03%
2026/05/05	1	17.50	1	17.65	17.60	0	3,124	0.00%
2026/05/04	4	17.66	0	0.00	17.65	4	3,077	0.13%
2026/04/27	0	0.00	1	17.70	17.90	-1	3,003	-0.03%
2026/04/24	6	17.67	4	17.75	17.75	2	2,989	0.07%
2026/04/23	0	0.00	1	17.70	17.75	-1	2,975	-0.03%
2026/04/22	10	17.85	0	0.00	17.85	10	2,917	0.34%
2026/04/21	7	17.89	3	17.90	17.90	4	2,913	0.14%
2026/04/20	2	17.95	3	17.97	17.95	-1	2,922	-0.03%
2026/04/17	1	17.95	0	0.00	18.00	1	2,914	0.03%
2026/04/16	5	18.00	0	0.00	18.05	5	2,952	0.17%
2026/04/15	23	18.05	0	0.00	18.00	23	3,052	0.75%
2026/04/07	0	0.00	1	18.60	18.65	-1	3,136	-0.03%
2026/04/01	2	18.50	0	0.00	18.65	2	3,318	0.06%
2026/03/30	0	0.00	4	18.30	18.30	-4	3,557	-0.11%
2026/03/25	6	18.08	4.3	18.00	18.00	1.7	3,835	0.04%
2026/03/24	1	18.00	0	0.00	18.05	1	3,909	0.03%
2026/03/20	5	18.00	1	18.00	17.90	4	3,941	0.10%
2026/03/19	6	18.05	6	18.00	18.00	0	3,886	0.00%
2026/03/18	10	18.24	0	0.00	18.30	10	3,875	0.26%
2026/03/16	17	18.05	8	18.10	18.10	9	3,853	0.23%
2026/03/13	1	18.10	0	0.00	18.10	1	3,836	0.03%
2026/03/12	8	18.29	8	18.25	18.25	0	3,834	0.00%
2026/03/11	3.5	18.38	0	0.00	18.35	3.5	3,804	0.09%
2026/03/09	2.8	18.60	0	0.00	18.55	2.8	3,721	0.08%
2026/02/26	0	0.00	0.2	19.10	18.95	-0.2	3,661	-0.01%
2026/02/24	0	0.00	10	19.00	19.05	-10	3,602	-0.28%
2026/02/23	0	0.00	0.3	18.45	18.95	-0.3	3,582	-0.01%
2026/02/06	0	0.00	1	17.85	17.80	-1	3,628	-0.03%
2026/02/05	0	17.95	0	0.00	17.90	0	3,707	0.00%
2026/02/04	1	17.90	0	0.00	17.90	1	3,883	0.03%
2026/02/03	0.1	17.85	0	0.00	17.85	0.1	4,008	0.00%
2026/02/02	10	17.85	0	0.00	17.80	10	4,132	0.24%
2026/01/28	4	18.23	4	18.15	18.15	0	4,568	0.00%
2026/01/27	0.3	18.45	0	0.00	18.45	0.3	4,552	0.01%
2026/01/22	0.1	18.60	0	0.00	18.65	0.1	4,527	0.00%
2026/01/19	0	0.00	1	18.90	18.80	-1	4,500	-0.02%
2026/01/16	0.1	18.80	13	18.75	18.75	-12.9	4,495	-0.29%
2026/01/15	0	0.00	14	18.91	18.90	-14	4,475	-0.31%
2026/01/14	0	0.00	0.5	18.95	19.00	-0.5	4,474	-0.01%
2026/01/12	4	18.54	2.4	18.60	18.60	1.6	4,398	0.04%
2026/01/09	2	18.53	1	18.60	18.60	1	4,512	0.02%
2026/01/08	1	18.55	0	0.00	18.40	1	4,494	0.02%
2026/01/06	0	0.00	5	17.80	17.80	-5	4,383	-0.11%
2026/01/05	1	17.85	1	17.85	17.85	0	4,371	0.00%
2025/12/31	2	17.80	2	17.85	17.80	0	4,325	0.00%
2025/12/30	9	17.95	4	17.85	17.85	5	4,325	0.12%
2025/12/29	3	18.13	2	18.20	18.20	1	4,274	0.02%
2025/12/26	1	18.20	0	0.00	18.20	1	4,239	0.02%
2025/12/24	0	0.00	1	18.40	18.40	-1	4,093	-0.02%
2025/12/23	2	18.15	1.2	18.44	18.55	0.8	3,955	0.02%
2025/12/22	5	18.00	1	18.35	18.35	4	3,790	0.11%
2025/12/17	7.1	18.05	5	17.90	17.90	2.1	3,438	0.06%
2025/12/16	0	0.00	3	18.25	18.25	-3	3,329	-0.09%
2025/12/15	1	18.15	0	0.00	18.50	1	3,272	0.03%
2025/12/12	0	0.00	1	18.20	18.20	-1	3,254	-0.03%
2025/12/11	5	18.05	1	18.20	18.20	4	3,254	0.12%
2025/12/10	3	18.48	0	0.00	18.40	3	3,230	0.09%
2025/12/09	0	0.00	1	18.80	18.90	-1	3,261	-0.03%
2025/12/01	0.5	18.70	0	0.00	18.55	0.5	3,288	0.02%
2025/11/28	5	18.80	0	0.00	18.75	5	3,262	0.15%
2025/11/25	1	18.15	0	0.00	18.25	1	3,221	0.03%
2025/11/21	0	0.00	3	18.08	18.10	-3	3,223	-0.09%
2025/11/18	19	17.94	9	17.90	17.90	10	3,276	0.31%
2025/11/17	2	18.43	3	18.65	18.65	-1	3,223	-0.03%
2025/11/14	2	18.50	6	18.50	18.50	-4	3,209	-0.12%
2025/11/13	8	18.69	11.5	18.49	18.45	-3.5	3,212	-0.11%
2025/11/12	3	19.03	2	18.90	18.90	1	3,165	0.03%
2025/11/11	8	18.94	7	19.00	18.90	1	3,089	0.03%
2025/11/10	2	20.20	2	20.15	20.15	0	2,940	0.00%
2025/11/07	4	19.91	5	20.00	19.95	-1	2,832	-0.04%
2025/11/06	5	19.77	6	19.93	19.85	-1	2,751	-0.04%
2025/11/05	3	19.42	1	19.40	19.40	2	2,643	0.08%
2025/11/03	1	17.95	0	0.00	18.15	1	2,403	0.04%
2025/10/31	1	18.15	0	0.00	17.95	1	2,440	0.04%
2025/10/30	2	18.08	2	18.10	18.10	0	2,439	0.00%
2025/10/29	2	18.13	0	0.00	18.15	2	2,458	0.08%
2025/10/23	1	18.25	1	18.35	18.35	0	2,487	0.00%
2025/10/16	3	18.13	0	0.00	18.05	3	2,754	0.11%
2025/10/15	4	17.86	0	0.00	18.15	4	2,782	0.14%
2025/10/14	0	0.00	6	17.95	17.95	-6	2,820	-0.21%
2025/10/13	0	0.00	2	17.80	17.95	-2	2,938	-0.07%
2025/10/08	0	0.00	1	17.80	17.80	-1	3,064	-0.03%
2025/10/07	1	17.55	0	0.00	17.65	1	3,096	0.03%
2025/10/02	6	17.55	0	0.00	17.50	6	3,335	0.18%
2025/10/01	2	17.70	7	17.75	17.75	-5	3,343	-0.15%
2025/09/26	0	0.00	2	17.65	17.65	-2	3,370	-0.06%
2025/09/25	0	0.00	10	17.55	17.55	-10	3,389	-0.30%
2025/09/23	0	0.00	1	17.70	17.70	-1	3,442	-0.03%
2025/09/19	4	17.54	1	17.55	17.55	3	3,513	0.09%
2025/09/18	3	17.63	0	0.00	17.65	3	3,564	0.08%
2025/09/16	4	17.69	3	17.70	17.70	1	3,631	0.03%
2025/09/15	5	17.75	5	17.74	17.75	0	3,646	0.00%
2025/09/12	4	17.66	4	17.81	17.80	0	3,669	0.00%
2025/09/11	7	17.86	7	17.65	17.65	0	3,706	0.00%
2025/09/09	1	18.05	0	0.00	18.15	1	3,697	0.03%
2025/09/08	2	18.10	0	0.00	18.15	2	3,711	0.05%
2025/09/05	6	18.08	0	0.00	18.10	6	3,765	0.16%

統一實相關文章

- 年輕人千萬不要說早知道

統一實相關影音