皇田 (9951)-凱基-土城券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
60.6
漲跌
--
漲幅
0.00%
成交量
66張
產業
上櫃電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	60.80	0	0.00	60.60	0	52	0.02%
2024/11/13	0	62.20	0	0.00	61.70	0	69	0.01%
2024/10/29	0	62.00	0	0.00	61.40	0	88	0.03%
2024/10/22	0	63.00	0	0.00	62.80	0	92	0.03%
2024/10/18	0	63.50	0	0.00	63.30	0	95	0.03%
2024/10/11	0	63.90	0	0.00	63.40	0	95	0.01%
2024/09/09	0	64.00	0	0.00	63.80	0	115	0.03%
2024/09/05	0	65.00	0	0.00	64.50	0	117	0.03%
2024/08/12	0	67.26	0	0.00	67.40	0	106	0.02%
2024/07/05	0	0.00	0	72.90	72.90	0	108	-0.02%
2024/07/02	0	0.00	0	72.50	73.00	0	105	-0.02%
2024/05/02	0	0.00	1	71.60	71.60	-1	118	-0.84%
2024/04/19	0	70.00	0	0.00	69.90	0	131	0.02%
2024/04/10	0	73.30	0	0.00	73.20	0	142	0.02%
2024/03/11	0	0.00	1	71.60	71.70	-1	166	-0.60%
2024/02/05	1	70.80	0	0.00	70.70	1	174	0.57%
2024/01/11	0	71.50	0	0.00	71.40	0	167	0.02%
2024/01/05	0	74.50	0	0.00	74.00	0	155	0.02%
2023/09/19	2	80.00	0	0.00	80.20	2	279	0.72%
2023/07/24	0	0.00	1	81.80	80.00	-1	190	-0.52%
2023/07/20	1	80.90	0	0.00	80.70	1	170	0.59%
2023/07/18	0	0.00	0	78.00	78.10	0	150	-0.01%
2023/06/13	0	0.00	0	75.50	76.30	0	106	-0.01%
2022/09/23	0	0.00	1	69.10	67.30	-1	100	-1.00%
2022/09/22	1	68.80	0	0.00	69.00	1	98	1.02%
2022/09/15	0	0.00	0	71.50	69.90	0	88	-0.01%
2022/09/07	0	61.50	0	0.00	61.30	0	61	0.03%
2022/05/27	0	67.00	0	0.00	67.50	0	75	0.03%
2022/01/06	1	77.50	0	0.00	77.40	1	106	0.94%
2022/01/04	0	0.00	1	80.30	80.00	-1	99	-1.00%
2021/08/26	0	0.00	1	85.00	85.10	-1	450	-0.22%
2021/08/04	0	0.00	1	96.10	96.00	-1	456	-0.22%
2021/07/22	2	100.00	0	0.00	101.00	2	465	0.43%
2021/07/21	1	96.10	0	0.00	96.20	1	446	0.22%
2021/05/11	0	0.00	6	90.20	87.80	-6	878	-0.68%
2021/04/22	6	99.75	0	0.00	98.30	6	924	0.65%
2021/04/07	0	0.00	1	100.50	100.00	-1	1,108	-0.09%
2021/03/30	0	0.00	1	103.00	104.00	-1	1,089	-0.09%
2021/03/29	0	0.00	2	102.00	103.00	-2	1,078	-0.19%
2021/03/23	0	0.00	2	97.00	97.20	-2	963	-0.21%
2021/03/19	0	0.00	1	95.40	94.50	-1	927	-0.11%
2021/02/19	0	0.00	1	91.20	91.30	-1	982	-0.10%
2021/02/05	0	0.00	1	87.50	89.00	-1	968	-0.10%
2021/02/01	0.2	88.60	0	0.00	88.50	0.2	1,079	0.02%
2021/01/26	2	98.00	0	0.00	95.60	2	1,032	0.19%
2021/01/25	0	0.00	2	95.90	95.80	-2	1,017	-0.20%
2021/01/15	1	95.80	0	0.00	94.50	1	963	0.10%
2021/01/08	4	98.40	1	100.50	97.80	3	919	0.33%
2021/01/07	1	100.00	1	100.00	98.70	0	884	0.00%
2021/01/06	1	96.70	0	0.00	93.80	1	819	0.12%
2021/01/05	0.2	95.00	0	0.00	94.60	0.2	785	0.02%
2020/12/30	0	0.00	1	86.30	86.40	-1	641	-0.16%
2020/12/24	1	87.80	0	0.00	88.40	1	624	0.16%
2020/12/23	0	0.00	1	85.60	85.60	-1	610	-0.16%
2020/12/14	0	0.00	2	87.30	88.00	-2	645	-0.31%
2020/12/09	2	88.80	0	0.00	89.30	2	644	0.31%
2020/12/08	0	0.00	1	85.80	86.10	-1	629	-0.16%
2020/12/04	2	86.75	0	0.00	87.80	2	638	0.31%
2020/12/03	0	0.00	1	85.70	85.70	-1	637	-0.16%
2020/12/01	0	0.00	2	87.60	87.60	-2	650	-0.31%
2020/11/30	2	88.00	2	87.50	87.50	0	660	0.00%
2020/11/26	3	88.20	1	90.00	90.00	2	784	0.25%
2020/11/20	0	0.00	10	87.00	87.10	-10	827	-1.21%
2020/11/19	2	88.20	7	87.93	87.00	-5	838	-0.60%
2020/11/13	0	0.00	5	88.30	88.50	-5	898	-0.56%
2020/11/12	0	0.00	5	89.80	87.00	-5	929	-0.54%
2020/11/11	0	0.00	10	88.55	88.40	-10	920	-1.09%
2020/11/10	0	0.00	15	87.80	87.90	-15	901	-1.66%
2020/11/09	2	82.55	15	84.87	86.00	-13	865	-1.50%
2020/10/29	0	0.00	1	77.80	78.30	-1	852	-0.12%
2020/10/28	0	0.00	1	78.60	78.50	-1	850	-0.12%
2020/10/22	12	80.60	0	0.00	79.40	12	841	1.43%
2020/10/21	0	0.00	15	83.33	81.00	-15	837	-1.79%
2020/10/07	10	73.55	0	0.00	73.80	10	779	1.28%
2020/09/25	4	74.10	0	0.00	72.90	4	783	0.51%
2020/09/24	56	74.20	0	0.00	75.80	56	776	7.21%
2020/09/10	0	0.00	1	80.00	80.20	-1	738	-0.14%
2020/09/07	0	0.00	1	85.20	83.40	-1	731	-0.14%
2020/09/04	0	0.00	2	86.00	87.20	-2	728	-0.27%
2020/09/03	2	89.15	0	0.00	88.30	2	731	0.27%
2020/09/02	1	94.70	0	0.00	94.00	1	748	0.13%
2020/09/01	0	0.00	5	97.00	92.30	-5	724	-0.69%
2020/08/31	0	0.00	1	92.90	93.00	-1	616	-0.16%
2020/08/27	0	0.00	1	92.30	90.10	-1	637	-0.16%
2020/08/25	2	89.70	3	87.60	87.60	-1	604	-0.17%
2020/08/21	2	86.60	2	88.75	89.10	0	604	0.00%
2020/08/20	10	81.10	10	84.65	85.70	0	591	0.00%
2020/08/19	5	90.02	53	89.54	87.00	-48	571	-8.41%
2020/08/18	1	83.40	35	83.16	84.80	-34	515	-6.59%
2020/08/17	1	83.00	5	82.90	81.80	-4	491	-0.81%
2020/08/14	0	0.00	5	82.50	81.80	-5	512	-0.97%
2020/08/06	1	76.90	0	0.00	75.90	1	465	0.21%
2020/07/08	5	77.40	0	0.00	77.00	5	536	0.93%
2020/07/07	10	77.50	0	0.00	77.10	10	536	1.87%
2020/07/02	10	78.10	0	0.00	78.10	10	553	1.81%
2020/06/24	20	75.58	1	75.80	75.70	19	544	3.49%
2020/06/23	9	76.70	0	0.00	76.60	9	551	1.63%
2020/06/19	11	77.99	0	0.00	78.50	11	562	1.96%
2020/06/16	30	78.27	2	78.70	78.60	28	568	4.93%
2020/06/10	0	0.00	1	83.30	83.50	-1	567	-0.18%
2020/06/09	2	83.35	1	83.80	84.90	1	573	0.17%
2020/06/03	1	79.30	1	82.20	82.70	0	506	0.00%
2020/05/28	1	72.60	0	0.00	71.90	1	434	0.23%
2020/05/22	1	72.60	0	0.00	71.10	1	427	0.23%
2020/05/21	2	72.60	0	0.00	73.80	2	420	0.48%
2020/05/20	0	0.00	1	69.10	69.10	-1	390	-0.26%
2020/05/11	0	0.00	1	69.20	69.50	-1	408	-0.24%
2020/05/07	1	70.60	0	0.00	69.90	1	410	0.24%
2020/05/05	1	69.00	0	0.00	70.00	1	395	0.25%
2020/04/09	1	64.80	0	0.00	64.60	1	365	0.27%
2020/02/03	0	0.00	2	81.70	81.80	-2	377	-0.53%
2019/11/14	1	89.30	0	0.00	90.00	1	1,461	0.07%
2019/11/11	0	0.00	1	98.60	91.70	-1	1,460	-0.07%
2019/11/07	0	0.00	1	98.90	98.90	-1	1,447	-0.07%
2019/11/05	1	101.00	1	102.00	102.00	0	1,431	0.00%
2019/10/31	2	99.55	1	100.50	100.00	1	1,416	0.07%
2019/09/24	5	101.00	0	0.00	100.00	5	1,166	0.43%
2019/09/23	1	105.50	0	0.00	105.00	1	1,127	0.09%
2019/09/20	0	0.00	2	106.50	104.00	-2	1,099	-0.18%
2019/09/18	2	106.50	0	0.00	105.50	2	1,056	0.19%
2019/09/17	0	0.00	2	109.00	105.00	-2	1,037	-0.19%
2019/09/16	1	108.50	1	108.50	109.00	0	1,011	0.00%
2019/09/12	3	107.50	0	0.00	108.00	3	996	0.30%
2019/09/10	0	0.00	1	107.50	107.50	-1	836	-0.12%
2019/09/09	3	99.37	8	100.49	101.00	-5	714	-0.70%
2019/09/03	0	0.00	2	97.60	95.80	-2	632	-0.32%
2019/09/02	3	100.67	0	0.00	99.90	3	599	0.50%
2019/08/29	3	99.53	3	100.83	102.50	0	496	0.00%
2019/08/12	1	89.20	1	88.50	88.60	0	231	0.00%
2019/06/03	0	0.00	1	78.10	78.50	-1	576	-0.17%
2019/03/28	0	0.00	1	90.50	90.00	-1	931	-0.11%
2019/03/26	1	90.00	1	89.40	90.40	0	942	0.00%
2019/03/13	1	97.50	0	0.00	93.30	1	1,124	0.09%
2019/03/12	2	94.70	2	95.60	96.00	0	1,083	0.00%
2019/02/21	0	0.00	1	88.50	88.50	-1	1,022	-0.10%
2019/02/19	0	0.00	1	90.40	90.70	-1	1,004	-0.10%
2019/02/15	2	93.20	1	90.00	90.80	1	991	0.10%
2019/02/14	1	91.50	1	92.60	92.60	0	983	0.00%
2019/01/28	1	89.60	0	0.00	89.30	1	896	0.11%
2019/01/18	1	91.90	2	92.10	91.40	-1	843	-0.12%
2019/01/17	1	94.00	0	0.00	91.50	1	827	0.12%
2019/01/14	3	95.20	3	96.10	97.60	0	711	0.00%
2019/01/11	0	0.00	3	89.40	92.30	-3	653	-0.46%
2018/12/25	0	0.00	1	81.30	80.90	-1	525	-0.19%
2018/12/21	1	85.10	1	84.10	84.70	0	504	0.00%
2018/12/20	2	87.45	2	87.05	86.20	0	497	0.00%
2018/12/18	0	0.00	2	87.65	87.00	-2	466	-0.43%
2018/12/17	4	88.93	2	89.65	89.00	2	446	0.45%
2018/12/14	1	90.90	0	0.00	87.70	1	422	0.24%
2018/12/12	1	82.00	3	84.93	85.80	-2	319	-0.63%
2018/12/11	2	76.90	0	0.00	80.30	2	253	0.79%
2018/10/04	0	0.00	4	81.13	80.90	-4	338	-1.18%
2018/09/07	0	0.00	2	85.50	85.50	-2	345	-0.58%
2018/09/04	1	88.70	0	0.00	88.90	1	347	0.29%
2018/08/03	2	109.00	0	0.00	109.00	2	324	0.62%
2018/08/01	0	0.00	2	113.50	114.50	-2	336	-0.60%
2018/07/06	0	0.00	5	108.00	103.00	-5	275	-1.81%
2018/06/11	4	126.00	0	0.00	125.50	4	263	1.52%
2018/06/07	1	132.00	0	0.00	132.00	1	258	0.39%
2018/02/12	0	0.00	1	140.50	141.00	-1	199	-0.50%
2018/02/09	1	141.50	1	143.50	139.00	0	196	0.00%
2018/02/07	1	148.50	1	150.00	146.50	0	192	0.00%
2018/02/06	1	144.00	1	148.00	147.00	0	190	0.00%
2018/01/19	3	164.00	0	0.00	164.00	3	198	1.51%
2018/01/16	1	171.00	0	0.00	171.00	1	205	0.49%
2018/01/12	0	0.00	3	171.50	171.00	-3	205	-1.46%
2018/01/08	1	167.50	2	169.25	170.00	-1	214	-0.47%
2018/01/05	1	169.50	0	0.00	168.50	1	216	0.46%
2018/01/03	3	168.50	0	0.00	170.50	3	216	1.38%