中信中國高股息 (00882)-凱基-八德券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.83
漲跌
▲0.04
漲幅
+0.31%
成交量
6,845張
產業
上市
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	21	12.82	6	12.82	12.83	15	41,550	0.04%
2024/11/14	2	12.74	0	0.00	12.67	2	41,421	0.00%
2024/11/13	15	12.79	0	0.00	12.72	15	41,316	0.04%
2024/11/12	8	13.19	19	13.14	12.97	-11	40,986	-0.03%
2024/11/11	4	13.16	0	0.00	13.19	4	40,746	0.01%
2024/11/08	20	13.65	31	13.51	13.43	-11	40,474	-0.03%
2024/11/07	3	13.05	61	13.46	13.47	-58	40,147	-0.14%
2024/11/06	5	13.37	6	13.06	13.13	-1	39,543	0.00%
2024/11/05	6	12.95	2	13.25	13.25	4	39,279	0.01%
2024/11/04	1	12.95	0	0.00	12.85	1	39,021	0.00%
2024/11/01	10	13.02	11	12.95	12.96	-1	39,458	0.00%
2024/10/30	20	12.92	0	0.00	12.76	20	39,415	0.05%
2024/10/29	0	0.00	8	13.28	13.12	-8	38,886	-0.02%
2024/10/28	1	13.13	10	13.11	13.13	-9	38,268	-0.02%
2024/10/24	1	13.16	5	13.10	13.11	-4	38,109	-0.01%
2024/10/23	5	13.32	2	13.23	13.34	3	38,063	0.01%
2024/10/22	3	13.07	7	13.13	13.10	-4	37,766	-0.01%
2024/10/21	23	13.12	15	13.18	13.07	8	37,933	0.02%
2024/10/18	3	12.77	11	12.81	13.01	-8	37,568	-0.02%
2024/10/16	2	12.83	8	13.09	13.02	-6	36,837	-0.02%
2024/10/15	8	13.18	0.1	13.39	13.10	7.9	36,608	0.02%
2024/10/14	16	13.38	6.1	13.24	13.49	9.9	36,445	0.03%
2024/10/11	15	13.26	1.3	13.19	13.17	13.8	35,438	0.04%
2024/10/09	90	13.05	5	12.90	13.20	85	34,932	0.24%
2024/10/08	84.5	14.64	87.2	14.22	13.77	-2.7	32,021	-0.01%
2024/10/07	93	15.01	90.5	14.98	15.07	2.5	27,656	0.01%
2024/10/04	7	14.06	94	13.85	14.30	-87	23,794	-0.37%
2024/10/01	37	12.77	14.1	12.75	12.72	22.9	19,638	0.12%
2024/09/30	31.4	12.60	55.1	12.71	12.82	-23.7	19,020	-0.12%
2024/09/27	0.4	12.30	92	12.23	12.26	-91.6	17,385	-0.53%
2024/09/26	0	0.00	13	11.91	11.81	-13	15,826	-0.08%
2024/09/25	10	11.80	59	11.89	11.78	-49	15,896	-0.31%
2024/09/24	0	0.00	26	11.32	11.53	-26	15,067	-0.17%
2024/09/23	0	0.00	3	11.07	11.13	-3	14,597	-0.02%
2024/09/20	2	10.91	5	10.92	10.94	-3	14,951	-0.02%
2024/09/19	0	0.00	8	10.85	10.89	-8	15,009	-0.05%
2024/09/18	0	0.00	10	10.66	10.67	-10	14,995	-0.07%
2024/09/16	1	10.55	0	0.00	10.55	1	15,265	0.01%
2024/09/13	1	10.66	0	0.00	10.61	1	15,425	0.01%
2024/09/12	1	10.51	0	0.00	10.58	1	15,622	0.01%
2024/09/11	12	10.44	1	10.46	10.43	11	15,673	0.07%
2024/09/10	2	10.61	0	0.00	10.62	2	15,566	0.01%
2024/09/09	3	10.66	2	10.64	10.65	1	15,611	0.01%
2024/09/06	0	0.00	2	10.82	10.82	-2	15,539	-0.01%
2024/09/05	12	10.86	2	10.82	10.83	10	15,961	0.06%
2024/09/04	3	10.85	0	0.00	10.86	3	16,541	0.02%
2024/09/02	2	10.99	0	0.00	11.00	2	16,807	0.01%
2024/08/30	0	0.00	3	11.05	11.17	-3	16,858	-0.02%
2024/08/27	0	0.00	2	11.00	11.05	-2	17,398	-0.01%
2024/08/26	25	10.98	0	0.00	10.97	25	17,654	0.14%
2024/08/21	2	10.96	0	0.00	10.96	2	18,385	0.01%
2024/08/15	1	10.95	0	0.00	11.02	1	20,542	0.00%
2024/08/14	0.9	11.00	0	0.00	10.97	0.9	21,134	0.00%
2024/08/08	0.1	11.00	0	0.00	10.98	0.1	23,080	0.00%
2024/08/07	1	10.97	0	0.00	11.07	1	23,943	0.00%
2024/08/06	6	10.92	0	0.00	10.87	6	24,901	0.02%
2024/08/05	8	10.98	82.7	10.90	10.85	-74.7	25,027	-0.30%
2024/08/02	1	11.00	7	11.06	11.08	-6	24,882	-0.02%
2024/08/01	0	0.00	7	11.20	11.16	-7	25,110	-0.03%
2024/07/31	1	11.01	0	0.00	11.21	1	25,436	0.00%
2024/07/30	1	11.01	0	0.00	11.05	1	25,760	0.00%
2024/07/29	0	0.00	10	11.14	11.16	-10	25,882	-0.04%
2024/07/26	1	11.02	0	0.00	11.05	1	26,130	0.00%
2024/07/23	0	0.00	4	11.31	11.33	-4	26,395	-0.02%
2024/07/22	1	11.13	1	11.20	11.19	0	26,703	0.00%
2024/07/18	51	11.26	0	0.00	11.34	51	26,717	0.19%
2024/07/17	41	11.29	0	0.00	11.26	41	26,599	0.15%
2024/07/16	4	11.36	12	11.39	11.34	-8	26,502	-0.03%
2024/07/15	30	11.85	1	11.88	11.87	29	26,259	0.11%
2024/07/11	1	11.78	3	11.81	11.78	-2	25,752	-0.01%
2024/07/10	1	11.86	0	0.00	11.76	1	25,640	0.00%
2024/07/09	3	11.74	0	0.00	11.79	3	25,708	0.01%
2024/07/05	1	11.90	0	0.00	11.92	1	25,754	0.00%
2024/07/04	0	0.00	2	12.02	12.01	-2	25,687	-0.01%
2024/07/03	0	0.00	3	11.99	11.99	-3	25,647	-0.01%
2024/07/02	0	0.00	2	11.88	11.95	-2	25,475	-0.01%
2024/06/27	2	11.76	0	0.00	11.70	2	25,319	0.01%
2024/06/26	1	11.85	0	0.00	11.85	1	25,168	0.00%
2024/06/24	0	0.00	35	11.74	11.77	-35	24,811	-0.14%
2024/06/21	2	11.87	0	0.00	11.84	2	24,907	0.01%
2024/06/20	1	12.01	0	0.00	12.00	1	24,773	0.00%
2024/06/19	2	11.90	10	11.81	11.95	-8	24,758	-0.03%
2024/06/17	0	0.00	4	11.77	11.74	-4	24,981	-0.02%
2024/06/14	5	11.68	0	0.00	11.83	5	24,932	0.02%
2024/06/13	5	11.70	0	0.00	11.69	5	25,183	0.02%
2024/06/12	7	11.64	15	11.74	11.64	-8	25,244	-0.03%
2024/06/11	5	11.78	5	11.87	11.76	0	25,049	0.00%
2024/06/06	0	0.00	7	12.08	12.06	-7	24,828	-0.03%
2024/06/03	0	0.00	59	12.06	12.14	-59	24,951	-0.24%
2024/05/31	20	12.14	0	0.00	12.12	20	24,943	0.08%
2024/05/29	0	0.00	45	12.20	12.18	-45	25,048	-0.18%
2024/05/28	0	0.00	106.5	12.32	12.29	-106.5	25,121	-0.42%	大賣/鉅額交易
2024/05/27	0	0.00	115	12.17	12.17	-115	24,985	-0.46%	大賣/鉅額交易
2024/05/24	4	12.03	15	12.05	12.02	-11	25,036	-0.04%
2024/05/23	23	12.15	15	12.10	12.09	8	24,911	0.03%
2024/05/22	12	12.42	12	12.46	12.45	0	24,616	0.00%
2024/05/21	2	12.32	2.2	12.41	12.32	-0.2	24,572	0.00%
2024/05/20	4	12.41	16	12.36	12.40	-12	24,786	-0.05%
2024/05/17	0	0.00	51.5	12.18	12.18	-51.5	24,440	-0.21%
2024/05/16	0	0.00	34	12.02	12.10	-34	24,295	-0.14%
2024/05/15	0.2	11.84	44	11.84	11.82	-43.8	23,920	-0.18%
2024/05/14	8	11.96	52	11.94	11.95	-44	23,878	-0.18%
2024/05/13	10	11.92	39	12.00	12.03	-29	23,796	-0.12%
2024/05/10	10	11.74	74	11.71	11.87	-64	23,125	-0.28%
2024/05/09	0	0.00	130.1	11.40	11.41	-130.1	22,281	-0.58%	大賣/鉅額交易
2024/05/08	54	11.36	7	11.32	11.26	47	22,309	0.21%
2024/05/07	21	11.29	30	11.28	11.28	-9	22,480	-0.04%
2024/05/06	5	11.07	6	11.16	11.16	-1	22,422	0.00%
2024/05/03	5	11.09	9	11.10	11.01	-4	22,456	-0.02%
2024/05/02	7	10.97	25	10.99	10.96	-18	22,906	-0.08%
2024/04/29	1	10.90	38	10.96	10.94	-37	23,572	-0.16%
2024/04/26	0	0.00	45	10.76	10.76	-45	24,372	-0.18%
2024/04/25	0	0.00	12	10.51	10.64	-12	24,742	-0.05%
2024/04/23	2	10.43	10	10.43	10.44	-8	26,952	-0.03%
2024/04/22	10	10.48	0	0.00	10.43	10	27,099	0.04%
2024/04/19	0	0.00	4	10.34	10.33	-4	26,904	-0.01%
2024/04/17	0.1	10.27	0	0.00	10.26	0.1	26,698	0.00%
2024/04/16	3	10.22	10	10.23	10.24	-7	26,772	-0.03%
2024/04/15	3	10.30	8	10.33	10.31	-5	26,741	-0.02%
2024/04/12	0	0.00	7	10.33	10.33	-7	26,832	-0.03%
2024/04/11	0.1	10.41	4	10.42	10.45	-3.9	26,819	-0.01%
2024/04/10	0	0.00	2	10.38	10.37	-2	26,780	-0.01%
2024/04/09	2	10.38	39	10.32	10.33	-37	27,028	-0.14%
2024/04/08	5	10.27	0	0.00	10.30	5	27,072	0.02%
2024/04/01	6	10.28	2	10.29	10.27	4	27,116	0.01%
2024/03/29	0	0.00	2	10.23	10.21	-2	27,114	-0.01%
2024/03/28	19.5	10.18	0	0.00	10.23	19.5	27,103	0.07%
2024/03/27	5	10.36	0	0.00	10.30	5	26,851	0.02%
2024/03/26	3	10.35	0	0.00	10.36	3	26,842	0.01%
2024/03/25	0	0.00	10	10.45	10.47	-10	26,704	-0.04%
2024/03/22	6	10.40	32	10.49	10.43	-26	26,691	-0.10%
2024/03/21	0.6	10.47	10	10.44	10.50	-9.4	26,733	-0.04%
2024/03/20	2	10.36	0	0.00	10.41	2	26,880	0.01%
2024/03/19	5	10.42	0	0.00	10.42	5	27,015	0.02%
2024/03/15	12.1	10.27	20	10.26	10.25	-8	27,202	-0.03%
2024/03/14	12.1	10.37	1.6	10.42	10.34	10.5	27,830	0.04%
2024/03/13	0.1	10.38	3.7	10.38	10.40	-3.6	28,099	-0.01%
2024/03/12	5.2	10.30	0.3	10.34	10.35	4.9	28,058	0.02%
2024/03/11	2.3	10.27	0.1	10.34	10.28	2.2	28,080	0.01%
2024/03/08	7.2	10.24	4.1	10.31	10.32	3.1	28,405	0.01%
2024/03/07	1.1	10.30	23.5	10.27	10.26	-22.4	28,306	-0.08%
2024/03/06	2	10.24	10	10.20	10.21	-8	28,071	-0.03%
2024/03/05	17.6	10.11	7	10.15	10.10	10.6	28,190	0.04%
2024/03/04	1.3	10.20	2	10.26	10.19	-0.7	28,405	0.00%
2024/03/01	3.5	10.16	51	10.16	10.23	-47.5	28,288	-0.17%
2024/02/29	2	10.20	0	0.00	10.25	2	28,108	0.01%
2024/02/27	19.1	10.24	5	10.27	10.28	14.1	27,960	0.05%
2024/02/26	10.7	10.37	10.1	10.42	10.35	0.6	27,627	0.00%
2024/02/23	60.5	10.44	38	10.45	10.41	22.5	27,354	0.08%
2024/02/22	5.2	10.24	8	10.27	10.34	-2.8	26,877	-0.01%
2024/02/21	4.1	10.28	21	10.18	10.30	-16.9	26,406	-0.06%
2024/02/20	1	9.93	3	9.96	9.96	-2	25,499	-0.01%
2024/02/19	2	9.87	0	0.00	9.89	2	25,222	0.01%
2024/02/16	54	9.61	4	9.82	9.84	50	24,986	0.20%
2024/02/15	32	9.61	0	0.00	9.60	32	24,606	0.13%
2024/02/05	8	9.51	0	0.00	9.56	8	24,299	0.03%
2024/02/01	2	9.62	1	9.70	9.66	1	23,581	0.00%
2024/01/31	13	9.59	1	9.67	9.62	12	23,304	0.05%
2024/01/30	9.5	9.79	0	0.00	9.70	9.5	22,919	0.04%
2024/01/29	6	9.99	31	9.99	9.95	-25	22,333	-0.11%
2024/01/26	46.2	10.01	27	9.97	9.98	19.2	21,969	0.09%
2024/01/25	0.3	9.93	16	9.88	10.01	-15.8	21,537	-0.07%
2024/01/24	33	9.60	0	0.00	9.51	33	20,662	0.16%
2024/01/23	6	9.25	5	9.38	9.42	1	19,990	0.01%
2024/01/22	65.5	9.40	26	9.39	9.30	39.5	19,421	0.20%
2024/01/19	37	9.61	1	9.61	9.56	36	18,124	0.20%
2024/01/18	76	9.70	0	0.00	9.61	76	17,379	0.44%
2024/01/17	93	9.88	5	9.78	9.78	88	16,490	0.53%
2024/01/16	10.1	10.29	5	10.30	10.27	5.1	14,739	0.03%
2024/01/15	0.1	10.34	0	0.00	10.33	0.1	14,582	0.00%
2024/01/11	2	10.22	2	10.31	10.34	0	14,581	0.00%
2024/01/09	2	10.27	2	10.35	10.31	0	14,309	0.00%
2024/01/08	5	10.34	20	10.38	10.32	-15	14,150	-0.11%
2024/01/05	3	10.48	2	10.47	10.48	1	13,932	0.01%
2024/01/04	4	10.44	3	10.46	10.42	1	13,904	0.01%
2024/01/03	10.5	10.43	232	10.45	10.48	-221.5	13,696	-1.62%	大賣/鉅額交易
2024/01/02	2	10.37	0	0.00	10.38	2	13,375	0.01%
2023/12/29	4	10.36	4	10.34	10.36	0	13,268	0.00%
2023/12/28	5	10.27	0	0.00	10.31	5	13,216	0.04%
2023/12/27	7	10.15	2	10.22	10.22	5	13,606	0.04%
2023/12/26	18	10.23	0	0.00	10.19	18	13,435	0.13%
2023/12/25	6	10.20	10	10.23	10.21	-4	13,409	-0.03%
2023/12/22	21	10.31	2	10.30	10.23	19	13,357	0.14%
2023/12/21	14	10.18	0	0.00	10.23	14	13,221	0.11%
2023/12/19	13	10.20	0	0.00	10.21	13	13,101	0.10%
2023/12/18	45	10.25	0	0.00	10.25	45	12,996	0.35%
2023/12/15	2	10.20	4	10.29	10.28	-2	12,812	-0.02%
2023/12/14	25.1	10.14	1	10.12	10.12	24.1	12,440	0.19%
2023/12/13	12	10.17	2	10.28	10.15	10	12,144	0.08%
2023/12/12	1	10.10	4	10.16	10.21	-3	11,853	-0.03%
2023/12/11	82	10.05	0	0.00	10.03	82	11,763	0.70%
2023/12/08	53.5	10.17	0	0.00	10.15	53.5	10,994	0.49%
2023/12/07	1.5	10.20	0	0.00	10.23	1.5	10,549	0.01%
2023/12/06	5.1	10.24	10	10.25	10.36	-4.9	10,211	-0.05%
2023/12/05	45	10.31	0	0.00	10.26	45	10,020	0.45%
2023/12/04	36	10.38	0	0.00	10.39	36	9,505	0.38%
2023/12/01	42.4	10.42	0	0.00	10.42	42.4	9,373	0.45%
2023/11/30	38.2	10.39	0	0.00	10.40	38.2	9,281	0.41%
2023/11/29	68	10.51	0	0.00	10.45	68	9,144	0.74%
2023/11/27	20	10.66	1	10.61	10.62	19	8,460	0.22%
2023/11/22	2.1	10.65	0	0.00	10.65	2.1	8,569	0.02%
2023/11/21	0.2	10.76	0	0.00	10.73	0.2	8,549	0.00%
2023/11/20	0	0.00	4	10.75	10.71	-4	8,640	-0.05%
2023/11/17	0.2	10.72	0	0.00	10.71	0.2	8,653	0.00%
2023/11/16	3	10.80	0	0.00	10.82	3	8,794	0.03%
2023/11/14	0.3	10.67	0	0.00	10.66	0.3	9,274	0.00%
2023/11/10	0.1	10.63	0	0.00	10.62	0.1	9,736	0.00%
2023/11/08	0.2	10.74	0	0.00	10.73	0.2	10,462	0.00%
2023/11/06	0	0.00	5	10.88	10.87	-5	10,785	-0.05%
2023/10/31	0	0.00	2	10.66	10.67	-2	11,364	-0.02%
2023/10/30	5	10.70	0	0.00	10.72	5	11,635	0.04%
2023/10/25	0	0.00	35	10.76	10.71	-35	13,125	-0.27%
2023/10/24	1	10.46	0	0.00	10.51	1	13,241	0.01%
2023/10/23	14	10.50	0	0.00	10.46	14	13,469	0.10%
2023/10/20	3.1	10.51	10	10.53	10.55	-6.9	13,763	-0.05%
2023/10/19	4	10.65	0	0.00	10.65	4	13,951	0.03%
2023/10/18	1	10.82	0	0.00	10.79	1	13,969	0.01%
2023/10/13	2	10.91	0	0.00	10.86	2	16,147	0.01%
2023/10/12	3	10.97	5	10.94	10.98	-2	16,487	-0.01%
2023/10/11	0.3	10.79	0	0.00	10.75	0.3	16,693	0.00%
2023/10/06	0	0.00	0.4	10.66	10.70	-0.4	16,779	0.00%
2023/10/05	8.1	10.56	0	0.00	10.58	8.1	16,858	0.05%
2023/10/03	12.2	10.68	0	0.00	10.61	12.2	17,274	0.07%
2023/10/02	0	0.00	0.3	10.92	10.92	-0.3	17,038	0.00%
2023/09/28	1	10.86	0	0.00	10.86	1	17,457	0.01%
2023/09/26	11	10.95	0	0.00	10.88	11	17,770	0.06%
2023/09/25	0	0.00	0.3	10.99	10.96	-0.3	17,941	0.00%
2023/09/21	5	10.95	0	0.00	10.92	5	18,177	0.03%
2023/09/20	5.2	11.01	0	0.00	11.00	5.2	18,240	0.03%
2023/09/19	0.1	11.00	0	0.00	10.97	0.1	18,322	0.00%
2023/09/18	0	0.00	0.2	10.96	10.90	-0.2	18,601	0.00%
2023/09/14	0.4	10.87	0	0.00	10.89	0.4	18,835	0.00%
2023/09/13	0.1	10.91	2	10.94	10.90	-1.9	18,861	-0.01%
2023/09/12	1	10.92	0	0.00	10.92	1	19,014	0.01%
2023/09/11	1	10.95	0	0.00	10.96	1	19,226	0.01%
2023/09/08	3.2	10.95	0	0.00	10.95	3.2	19,312	0.02%
2023/09/07	0.6	11.03	6	11.01	11.01	-5.5	19,583	-0.03%
2023/09/06	3.2	11.00	5	11.05	11.02	-1.8	19,745	-0.01%
2023/09/05	0	0.00	0.1	11.21	11.12	-0.1	19,743	0.00%
2023/09/04	0.1	11.06	5	11.08	11.17	-4.9	19,943	-0.02%
2023/09/01	0.1	10.92	0	0.00	10.94	0.1	20,057	0.00%
2023/08/31	1.5	10.89	1	10.93	10.88	0.5	20,308	0.00%
2023/08/30	2.3	11.00	0	0.00	10.99	2.3	20,687	0.01%
2023/08/29	10	10.95	3	10.94	10.96	7	21,161	0.03%
2023/08/28	14.1	10.90	0	0.00	10.84	14.1	21,529	0.07%
2023/08/25	1.1	10.66	0	0.00	10.73	1.1	21,976	0.01%
2023/08/24	5	10.66	0	0.00	10.69	5	22,700	0.02%
2023/08/23	2.1	10.61	0	0.00	10.65	2.1	23,009	0.01%
2023/08/22	4	10.52	13	10.55	10.54	-9	23,454	-0.04%
2023/08/21	9	10.66	0	0.00	10.61	9	24,483	0.04%
2023/08/18	2.1	10.90	0	0.00	10.82	2.1	25,064	0.01%
2023/08/17	10	10.82	0	0.00	10.87	10	25,278	0.04%
2023/08/16	3	10.94	0	0.00	10.94	3	25,148	0.01%
2023/08/15	42	11.02	0	0.00	11.02	42	25,258	0.17%
2023/08/14	8	11.08	52	11.02	11.04	-44	25,150	-0.17%
2023/08/11	6	11.31	0	0.00	11.29	6	24,684	0.02%
2023/08/09	2.1	11.40	0	0.00	11.40	2.1	24,726	0.01%
2023/08/07	4	11.52	0	0.00	11.52	4	24,834	0.02%
2023/08/02	1.1	11.61	0	0.00	11.54	1.1	25,158	0.00%
2023/08/01	2	11.74	2.1	11.82	11.72	-0.1	25,170	0.00%
2023/07/31	8.9	11.85	53.8	11.84	11.83	-44.9	25,129	-0.18%
2023/07/28	0	11.57	9	11.56	11.61	-9	24,479	-0.04%
2023/07/27	0	0.00	5	11.41	11.43	-5	24,109	-0.02%
2023/07/26	0	0.00	0.2	11.33	11.27	-0.2	23,981	0.00%
2023/07/25	0	0.00	0.6	11.16	11.26	-0.6	23,761	0.00%
2023/07/24	3	11.03	0.4	11.11	11.01	2.6	23,374	0.01%
2023/07/21	3	11.03	5	11.08	11.08	-2	23,134	-0.01%
2023/07/20	1.5	11.09	0	0.00	11.09	1.5	23,109	0.01%
2023/07/19	3	10.94	0.4	10.98	10.96	2.6	22,998	0.01%
2023/07/18	6.1	11.09	0.2	11.28	11.03	5.9	22,560	0.03%
2023/07/17	7	11.56	0	0.00	11.58	7	21,201	0.03%
2023/07/14	7.1	11.55	0	0.00	11.57	7.1	20,872	0.03%
2023/07/13	3	11.60	2	11.61	11.61	1	20,708	0.00%
2023/07/12	15.1	11.54	2	11.54	11.53	13.1	20,728	0.06%
2023/07/11	0.1	11.57	0	0.00	11.53	0.1	20,658	0.00%
2023/07/10	3.1	11.48	1	11.45	11.43	2.1	20,524	0.01%
2023/07/07	1	11.50	3	11.51	11.52	-2	20,255	-0.01%
2023/07/06	9.3	11.69	5	11.57	11.60	4.3	20,051	0.02%
2023/07/05	4	11.78	21	11.80	11.78	-17	19,680	-0.09%
2023/07/04	3	11.87	0	0.00	11.87	3	19,471	0.02%
2023/07/03	8	11.79	0	0.00	11.83	8	19,558	0.04%
2023/06/30	30	11.59	0	0.00	11.70	30	19,557	0.15%
2023/06/26	16	11.40	0	0.00	11.46	16	20,567	0.08%
2023/06/21	18.6	11.62	0	0.00	11.62	18.6	20,298	0.09%
2023/06/20	2	11.70	0	0.00	11.70	2	20,119	0.01%
2023/06/19	8.3	11.82	0	0.00	11.75	8.3	20,053	0.04%
2023/06/16	31.2	11.78	0	0.00	11.84	31.2	19,951	0.16%
2023/06/15	5	11.68	0	0.00	11.72	5	19,924	0.03%
2023/06/14	2	11.71	0	0.00	11.72	2	19,716	0.01%
2023/06/12	2	11.73	1	11.75	11.76	1	19,475	0.01%
2023/06/09	0.1	11.75	0	0.00	11.75	0.1	19,827	0.00%
2023/06/08	13	11.63	0	0.00	11.67	13	19,892	0.07%
2023/06/07	11.7	11.66	11	11.64	11.64	0.7	20,025	0.00%
2023/06/06	5.1	11.56	0	0.00	11.65	5.1	19,804	0.03%
2023/06/05	22	11.55	2	11.53	11.53	20	19,821	0.10%
2023/06/02	3	11.49	2	11.51	11.50	1	19,632	0.01%
2023/06/01	2	11.20	0	0.00	11.30	2	19,279	0.01%
2023/05/31	16.5	11.26	0	0.00	11.25	16.5	18,948	0.09%
2023/05/30	31	11.43	20	11.37	11.37	11	18,435	0.06%
2023/05/29	6	11.58	0	0.00	11.57	6	17,927	0.03%
2023/05/26	16.6	11.57	0	0.00	11.56	16.6	17,787	0.09%
2023/05/25	44.7	11.68	0	0.00	11.58	44.7	17,433	0.26%
2023/05/24	45.7	11.90	0	0.00	11.87	45.7	16,325	0.28%
2023/05/23	37.7	12.11	0	0.00	12.07	37.7	15,557	0.24%
2023/05/22	43.1	12.15	0	0.00	12.18	43.1	15,329	0.28%
2023/05/19	15.4	12.23	5	12.23	12.20	10.4	15,216	0.07%
2023/05/18	0.1	12.32	0	0.00	12.32	0.1	14,948	0.00%
2023/05/17	1	12.27	0	0.00	12.27	1	15,008	0.01%
2023/05/16	2	12.37	0	0.00	12.36	2	14,964	0.01%
2023/05/15	1.2	12.22	0	0.00	12.26	1.2	15,138	0.01%
2023/05/12	1.1	12.37	3	12.41	12.34	-1.9	14,958	-0.01%
2023/05/11	0.2	12.62	0	0.00	12.54	0.2	14,749	0.00%
2023/05/10	4.2	12.70	0	0.00	12.67	4.2	14,775	0.03%
2023/05/09	0	0.00	44	12.84	12.95	-44	14,681	-0.30%
2023/05/08	3	12.58	31.6	12.52	12.72	-28.6	14,557	-0.20%
2023/05/05	0	0.00	5	12.56	12.50	-5	14,775	-0.03%
2023/05/03	1	12.17	0	0.00	12.19	1	14,679	0.01%
2023/04/28	0.1	12.31	0	0.00	12.30	0.1	14,899	0.00%
2023/04/25	1	12.15	0	0.00	12.08	1	15,774	0.01%
2023/04/21	0	0.00	5	12.33	12.25	-5	16,015	-0.03%
2023/04/19	5	12.28	0	0.00	12.30	5	15,965	0.03%
2023/04/18	2	12.27	6	12.35	12.34	-4	15,913	-0.03%
2023/04/17	1.1	12.20	6	12.14	12.23	-4.9	15,813	-0.03%
2023/04/14	1	12.13	0	0.00	12.13	1	15,744	0.01%
2023/04/13	0.2	12.09	1	12.10	12.11	-0.8	15,687	-0.01%
2023/04/12	0	0.00	8	12.07	12.12	-8	15,657	-0.05%
2023/04/11	1	12.03	11	12.04	12.03	-10	15,523	-0.06%
2023/04/10	5	11.92	0	0.00	11.93	5	15,505	0.03%
2023/04/07	3	11.88	0	0.00	11.90	3	15,436	0.02%
2023/04/06	7	11.87	0	0.00	11.84	7	15,345	0.05%
2023/03/31	0	0.00	3	11.95	11.95	-3	15,078	-0.02%
2023/03/30	4.3	11.81	0	0.00	11.85	4.3	14,859	0.03%
2023/03/29	3	11.89	0	0.00	11.86	3	14,517	0.02%
2023/03/28	19	11.85	0	0.00	11.86	19	14,347	0.13%
2023/03/27	52	11.96	0	0.00	11.93	52	14,018	0.37%
2023/03/24	22	12.13	2	12.15	12.13	20	13,403	0.15%
2023/03/23	1	12.07	0	0.00	12.12	1	13,309	0.01%
2023/03/20	2	12.04	0	0.00	12.04	2	13,020	0.02%
2023/03/16	6	11.95	0	0.00	12.02	6	12,891	0.05%
2023/03/15	20	11.98	0	0.00	12.03	20	12,846	0.16%
2023/03/14	8	11.98	0	0.00	11.93	8	12,770	0.06%
2023/03/13	3	12.01	0	0.00	12.10	3	12,273	0.02%
2023/03/10	6	12.10	0	0.00	12.09	6	12,120	0.05%
2023/03/08	20.7	12.34	0	0.00	12.33	20.7	11,706	0.18%
2023/03/07	1.5	12.49	3	12.54	12.58	-1.6	11,613	-0.01%
2023/03/06	6	12.41	0	0.00	12.41	6	11,431	0.05%
2023/03/03	2	12.31	2	12.32	12.36	0	11,230	0.00%
2023/03/01	11	11.90	0	0.00	12.12	11	10,944	0.10%
2023/02/24	7.4	12.10	0	0.00	12.10	7.4	10,685	0.07%
2023/02/23	13.3	12.27	0	0.00	12.26	13.3	10,369	0.13%
2023/02/22	2	12.25	0	0.00	12.31	2	10,236	0.02%
2023/02/21	0.9	12.30	0	0.00	12.36	0.9	10,102	0.01%
2023/02/20	1.6	12.24	0	0.00	12.26	1.6	9,909	0.02%
2023/02/17	3	12.09	0	0.00	12.10	3	9,801	0.03%
2023/02/16	0.1	12.15	0	0.00	12.16	0.1	9,810	0.00%
2023/02/15	12.2	12.14	5	12.14	12.10	7.2	9,778	0.07%
2023/02/14	0.2	12.26	5	12.25	12.22	-4.9	9,616	-0.05%
2023/02/13	2.1	12.20	0	0.00	12.20	2.1	9,536	0.02%
2023/02/10	10	12.13	0	0.00	12.14	10	9,252	0.11%
2023/02/09	4.4	12.11	0	0.00	12.15	4.4	9,241	0.05%
2023/02/08	0.2	12.11	0	0.00	12.09	0.2	9,216	0.00%
2023/02/06	10.3	11.91	0	0.00	11.92	10.3	9,071	0.11%
2023/02/03	6.4	12.14	0	0.00	12.03	6.4	8,865	0.07%
2023/02/02	1.6	12.33	0	0.00	12.34	1.6	8,609	0.02%
2023/02/01	0.1	12.38	0	0.00	12.37	0.1	8,491	0.00%
2023/01/31	2.1	12.45	10	12.34	12.34	-7.9	8,383	-0.09%
2023/01/30	3.1	12.69	0.3	12.95	12.59	2.8	8,189	0.03%
2023/01/17	9.2	12.45	0	0.00	12.40	9.2	8,088	0.11%
2023/01/16	0.3	12.80	15	12.78	12.85	-14.7	7,767	-0.19%
2023/01/13	0.2	12.70	0	0.00	12.72	0.2	7,383	0.00%
2023/01/12	9.8	12.62	0	0.00	12.62	9.8	7,229	0.13%
2023/01/10	3	12.52	0	0.00	12.56	3	6,800	0.04%
2023/01/09	0.2	12.60	0	0.00	12.59	0.2	6,784	0.00%
2023/01/04	2	12.31	13	12.29	12.29	-11	6,626	-0.17%
2022/12/28	0	0.00	20	12.01	12.03	-20	6,662	-0.30%
2022/12/27	0	0.00	5	11.95	11.91	-5	6,599	-0.08%
2022/12/21	3	11.71	0	0.00	11.73	3	7,230	0.04%
2022/12/20	5	11.73	6	11.86	11.71	-1	7,459	-0.01%
2022/12/19	0	0.00	3	12.07	11.90	-3	7,568	-0.04%
2022/12/16	0	0.00	11	12.01	12.00	-11	7,542	-0.15%
2022/12/15	2	11.86	0	0.00	11.86	2	7,533	0.03%
2022/12/14	0	0.00	47	11.94	11.97	-47	7,600	-0.62%
2022/12/09	5	11.97	22	11.97	11.97	-17	7,672	-0.22%
2022/12/08	20	11.75	0	0.00	11.73	20	7,598	0.26%
2022/12/07	10	11.85	1	11.80	11.86	9	7,645	0.12%
2022/12/05	0	0.00	0.2	11.70	11.74	-0.2	7,712	0.00%
2022/12/02	1	11.53	0	0.00	11.49	1	7,718	0.01%
2022/12/01	1	11.78	6	11.89	11.70	-5	7,686	-0.07%
2022/11/29	0	0.00	11	11.45	11.57	-11	7,673	-0.14%
2022/11/28	2	11.21	0	0.00	11.18	2	7,528	0.03%
2022/11/24	0	0.00	5	11.23	11.21	-5	7,587	-0.07%
2022/11/23	1	11.16	0	0.00	11.17	1	7,709	0.01%
2022/11/22	4	11.15	0	0.00	11.14	4	7,804	0.05%
2022/11/21	2	10.92	0	0.00	11.00	2	7,883	0.03%
2022/11/18	0	0.00	3	11.11	11.13	-3	7,870	-0.04%
2022/11/15	0	0.00	3	11.20	11.25	-3	8,186	-0.04%
2022/11/14	0	0.00	3	11.10	11.03	-3	8,173	-0.04%
2022/11/11	5	10.66	11	10.64	10.72	-6	8,222	-0.07%
2022/11/10	3	10.50	0	0.00	10.40	3	8,194	0.04%
2022/11/09	2	10.61	2	10.70	10.58	0	8,278	0.00%
2022/11/08	2	10.58	0	0.00	10.56	2	8,434	0.02%
2022/11/04	1	10.25	9	10.29	10.43	-8	8,515	-0.09%
2022/11/03	2	10.05	0	0.00	10.09	2	8,790	0.02%
2022/11/02	10	10.03	5	10.05	10.20	5	8,892	0.06%
2022/11/01	2	9.89	0	0.00	9.93	2	8,975	0.02%
2022/10/31	21	9.99	0	0.00	9.99	21	8,936	0.23%
2022/10/28	11.1	10.24	0	0.00	10.17	11.1	8,764	0.13%
2022/10/27	1	10.48	0	0.00	10.47	1	8,865	0.01%
2022/10/25	3	10.38	0	0.00	10.45	3	9,916	0.03%
2022/10/24	13	10.64	0	0.00	10.59	13	10,078	0.13%
2022/10/18	0	0.00	2	10.85	10.83	-2	10,113	-0.02%
2022/10/17	2	10.70	0	0.00	10.75	2	10,568	0.02%
2022/10/14	0	0.00	4	10.85	10.85	-4	10,621	-0.04%
2022/10/12	5	10.65	0	0.00	10.61	5	10,760	0.05%
2022/10/11	2	10.79	0	0.00	10.77	2	11,044	0.02%
2022/10/05	0	0.00	50	11.20	11.22	-50	12,246	-0.41%
2022/10/03	1	10.93	0	0.00	10.88	1	12,499	0.01%
2022/09/30	5	10.90	0	0.00	10.95	5	12,489	0.04%
2022/09/29	6	11.02	0	0.00	11.03	6	12,435	0.05%
2022/09/28	8	11.17	30	11.13	11.13	-22	12,468	-0.18%
2022/09/27	12.1	11.34	10	11.43	11.35	2.1	12,407	0.02%
2022/09/26	3	11.51	5	11.53	11.48	-2	12,167	-0.02%
2022/09/23	2	11.60	12	11.62	11.66	-10	12,028	-0.08%
2022/09/22	1	11.61	0	0.00	11.61	1	12,026	0.01%
2022/09/21	12	11.73	0	0.00	11.73	12	11,937	0.10%
2022/09/19	1	11.80	0	0.00	11.81	1	11,861	0.01%
2022/09/16	2	11.95	0	0.00	11.93	2	11,784	0.02%
2022/09/13	50	11.93	0	0.00	12.02	50	11,617	0.43%
2022/09/12	50	11.84	0	0.00	11.85	50	11,526	0.43%
2022/09/08	6	11.75	0	0.00	11.74	6	11,505	0.05%
2022/09/07	0	0.00	14	11.76	11.76	-14	11,550	-0.12%
2022/09/06	0	0.00	22	11.78	11.79	-22	11,539	-0.19%
2022/09/02	0	0.00	10	11.70	11.70	-10	11,426	-0.09%
2022/09/01	0	0.00	11	11.76	11.77	-11	11,381	-0.10%
2022/08/30	2	11.70	0	0.00	11.74	2	11,200	0.02%
2022/08/29	6	11.70	0	0.00	11.71	6	11,080	0.05%
2022/08/24	2.1	11.59	5	11.70	11.59	-2.9	10,836	-0.03%
2022/08/23	7	11.71	0	0.00	11.76	7	10,536	0.07%
2022/08/18	1.3	11.72	0	0.00	11.68	1.3	10,282	0.01%
2022/08/17	5	11.74	0	0.00	11.74	5	10,061	0.05%
2022/08/15	1	11.69	0	0.00	11.70	1	9,899	0.01%
2022/08/12	0	11.72	0	0.00	11.77	0	9,756	0.00%
2022/08/10	8.5	11.67	0	0.00	11.52	8.5	9,594	0.09%
2022/08/09	0	0.00	2	11.76	11.74	-2	9,250	-0.02%
2022/08/08	0.2	11.74	0	0.00	11.71	0.2	9,094	0.00%
2022/08/03	1	11.49	0	0.00	11.49	1	8,718	0.01%
2022/08/02	17.8	11.58	2	11.55	11.53	15.8	8,566	0.18%
2022/08/01	30.2	11.77	0	0.00	11.77	30.2	8,121	0.37%
2022/07/29	12.4	11.88	0	0.00	11.90	12.4	7,619	0.16%
2022/07/28	0.3	12.00	2	11.98	12.01	-1.8	7,362	-0.02%
2022/07/26	0	0.00	10	12.01	12.02	-10	7,439	-0.13%
2022/07/25	1	11.90	0	0.00	11.89	1	7,444	0.01%
2022/07/22	9.5	11.95	20	11.97	11.91	-10.6	7,391	-0.14%
2022/07/20	1	12.15	0	0.00	12.13	1	6,933	0.01%
2022/07/19	22	12.09	0	0.00	12.08	22	6,979	0.32%
2022/07/18	1.6	12.05	0	0.00	12.16	1.6	6,919	0.02%
2022/07/15	50.4	12.98	0	0.00	13.00	50.4	6,696	0.75%
2022/07/14	44.1	13.06	0	0.00	13.04	44.1	5,901	0.75%
2022/07/11	1	13.43	0	0.00	13.25	1	5,395	0.02%
2022/07/08	9	13.48	0	0.00	13.43	9	5,223	0.17%
2022/07/07	0	0.00	6	13.37	13.37	-6	5,142	-0.12%
2022/07/06	1	13.34	0	0.00	13.31	1	5,188	0.02%
2022/07/05	25	13.61	5	13.72	13.58	20	5,133	0.39%
2022/07/01	0	0.00	2	13.58	13.47	-2	5,432	-0.04%
2022/06/27	5	13.38	0	0.00	13.38	5	6,320	0.08%
2022/06/17	0	0.00	2	13.21	13.26	-2	6,817	-0.03%
2022/06/16	0	0.00	1	13.36	13.34	-1	6,919	-0.01%
2022/06/14	2	13.50	0	0.00	13.50	2	7,364	0.03%
2022/06/08	0	0.00	5	13.83	13.80	-5	10,272	-0.05%
2022/06/07	5	13.81	0	0.00	13.77	5	10,444	0.05%
2022/06/06	2	13.80	0	0.00	13.77	2	10,901	0.02%
2022/06/02	1	13.84	2	13.83	13.83	-1	11,170	-0.01%
2022/05/30	2	13.66	0	0.00	13.66	2	11,501	0.02%
2022/05/24	0	0.00	0.4	13.84	13.79	-0.4	12,145	0.00%
2022/05/23	0	0.00	3	13.92	13.83	-3	12,213	-0.02%
2022/05/17	0	0.00	2	13.60	13.59	-2	12,367	-0.02%
2022/05/16	10	13.60	2	13.50	13.55	8	12,455	0.06%
2022/05/10	10.1	13.29	10	13.45	13.48	0.1	13,399	0.00%
2022/05/09	3	13.55	20	13.51	13.51	-17	13,472	-0.13%
2022/05/05	5	14.12	0	0.00	14.00	5	13,457	0.04%
2022/04/29	0	0.00	1	13.75	13.88	-1	13,710	-0.01%
2022/04/28	0	0.00	3	13.78	13.78	-3	13,825	-0.02%
2022/04/27	3	13.39	3	13.50	13.50	0	13,883	0.00%
2022/04/26	2	13.49	15	13.54	13.58	-13	14,010	-0.09%
2022/04/25	1	13.62	11	13.59	13.62	-10	14,272	-0.07%
2022/04/21	10	13.86	59	13.82	13.88	-49	14,428	-0.34%
2022/04/18	0	0.00	3	14.15	14.15	-3	14,371	-0.02%
2022/04/15	0	0.00	4	14.23	14.23	-4	14,390	-0.03%
2022/04/13	0	0.00	20	14.11	14.17	-20	14,594	-0.14%
2022/04/12	0	0.00	10	14.04	14.22	-10	14,832	-0.07%
2022/04/08	0	0.00	5	14.30	14.40	-5	14,777	-0.03%
2022/04/07	10	14.29	4	14.38	14.13	6	14,617	0.04%
2022/04/06	27	14.33	11	14.23	14.41	16	14,510	0.11%
2022/04/01	0	0.00	2	13.89	13.93	-2	13,878	-0.01%
2022/03/31	20	14.00	0	0.00	13.95	20	13,889	0.14%
2022/03/30	5	13.80	10	13.81	13.86	-5	14,027	-0.04%
2022/03/28	0	0.00	2	13.73	13.76	-2	14,313	-0.01%
2022/03/25	14	13.66	10	13.73	13.66	4	14,277	0.03%
2022/03/24	0	0.00	11	13.77	13.78	-11	14,340	-0.08%
2022/03/23	1	13.76	0	0.00	13.75	1	14,461	0.01%
2022/03/21	5	13.42	7.2	13.58	13.42	-2.2	14,346	-0.02%
2022/03/18	5	13.25	19	13.38	13.42	-14	14,375	-0.10%
2022/03/17	26	13.16	40	13.09	13.23	-14	14,292	-0.10%
2022/03/16	11	12.31	14	12.28	12.40	-3	14,031	-0.02%
2022/03/15	46.5	12.60	0	0.00	12.49	46.5	13,556	0.34%
2022/03/14	27.2	13.23	0	0.00	13.18	27.2	12,540	0.22%
2022/03/11	9.2	13.51	1	13.49	13.44	8.2	12,094	0.07%
2022/03/10	6.4	13.77	0	0.00	13.78	6.4	11,716	0.05%
2022/03/09	17.3	13.61	0	0.00	13.51	17.3	11,861	0.15%
2022/03/08	10.1	13.81	0	0.00	13.78	10.1	11,465	0.09%
2022/03/07	26.1	13.98	0	0.00	14.00	26.1	11,240	0.23%
2022/03/04	0	0.00	2	14.07	14.04	-2	11,209	-0.02%
2022/03/03	2	14.09	3	14.13	14.08	-1	11,205	-0.01%
2022/03/02	11.2	14.05	1	14.02	14.04	10.2	11,266	0.09%
2022/03/01	2	14.13	0	0.00	14.08	2	11,237	0.02%
2022/02/25	3	14.04	1	14.07	14.05	2	11,163	0.02%
2022/02/24	2	14.15	0	0.00	14.12	2	10,998	0.02%
2022/02/22	4	14.22	0	0.00	14.22	4	10,972	0.04%
2022/02/21	1	14.37	0	0.00	14.36	1	10,967	0.01%
2022/02/17	2	14.32	0	0.00	14.31	2	11,133	0.02%
2022/02/16	5	14.32	0	0.00	14.31	5	11,416	0.04%
2022/02/15	2	14.34	0	0.00	14.21	2	11,559	0.02%
2022/02/14	0	0.00	13	14.62	14.52	-13	11,754	-0.11%
2022/02/11	0	0.00	11	14.70	14.79	-11	12,334	-0.09%
2022/02/10	0	0.00	19	14.48	14.58	-19	12,617	-0.15%
2022/02/08	2	14.16	0	0.00	14.16	2	13,721	0.01%
2022/01/25	0	0.00	45	14.30	14.24	-45	14,722	-0.31%
2022/01/24	2	14.26	29	14.40	14.43	-27	14,831	-0.18%
2022/01/21	4	14.26	4	14.34	14.29	0	14,878	0.00%
2022/01/20	0	0.00	5	14.31	14.31	-5	14,839	-0.03%
2022/01/19	0	0.00	5	14.13	14.13	-5	14,912	-0.03%
2022/01/18	1.2	14.01	0	0.00	13.97	1.2	15,011	0.01%
2022/01/17	2.1	14.15	0	0.00	14.13	2.1	14,704	0.01%
2022/01/12	0	0.00	3	14.42	14.41	-3	14,286	-0.02%
2022/01/11	10	14.40	0	0.00	14.40	10	14,247	0.07%
2022/01/10	0	0.00	3	14.25	14.25	-3	14,082	-0.02%
2022/01/06	2.1	14.12	2	14.11	14.12	0.1	14,133	0.00%
2022/01/05	0.2	14.25	0	0.00	14.22	0.2	13,900	0.00%
2022/01/03	0	0.00	15	14.40	14.40	-15	13,622	-0.11%
2021/12/29	0	0.00	5	14.47	14.33	-5	13,811	-0.04%
2021/12/28	0	0.00	1	14.50	14.47	-1	13,763	-0.01%
2021/12/27	10	14.56	0.1	14.57	14.56	9.9	13,759	0.07%
2021/12/24	4	14.55	4	14.50	14.54	0	13,736	0.00%
2021/12/22	0	0.00	5	14.17	14.14	-5	13,228	-0.04%
2021/12/20	5	14.00	0	0.00	14.08	5	13,337	0.04%
2021/12/17	0	0.00	7	14.29	14.34	-7	13,225	-0.05%
2021/12/16	0	0.00	7	14.20	14.23	-7	13,276	-0.05%
2021/12/15	0	0.00	9	14.18	14.14	-9	13,338	-0.07%
2021/12/14	11	14.03	27	14.03	13.99	-16	13,480	-0.12%
2021/12/13	0	0.00	7	14.36	14.33	-7	13,795	-0.05%
2021/12/10	0	0.00	28	14.33	14.28	-28	13,882	-0.20%
2021/12/09	0	0.00	13	14.27	14.29	-13	13,811	-0.09%
2021/12/08	0.1	14.05	0	0.00	14.04	0.1	13,604	0.00%
2021/12/07	5	13.95	0	0.00	14.00	5	13,600	0.04%
2021/12/06	10	14.09	0	0.00	14.01	10	13,558	0.07%
2021/12/03	0	0.00	8	14.02	14.06	-8	13,478	-0.06%
2021/12/01	0	0.00	3	13.70	13.75	-3	13,351	-0.02%
2021/11/30	5	13.60	0	0.00	13.60	5	13,596	0.04%
2021/11/26	3.2	13.73	0	0.00	13.69	3.2	13,697	0.02%
2021/11/25	0	0.00	8	13.88	13.90	-8	13,593	-0.06%
2021/11/24	9	13.77	0	0.00	13.79	9	13,588	0.07%
2021/11/19	5	13.65	0	0.00	13.64	5	13,549	0.04%
2021/11/18	3	13.67	0	0.00	13.69	3	13,445	0.02%
2021/11/17	1.1	13.78	0	0.00	13.76	1.1	13,389	0.01%
2021/11/16	2	13.75	0	0.00	13.74	2	13,504	0.01%
2021/11/15	28.3	13.77	0	0.00	13.71	28.3	13,455	0.21%
2021/11/12	11	13.90	0	0.00	13.91	11	13,157	0.08%
2021/11/11	12	13.70	0	0.00	13.81	12	12,962	0.09%
2021/11/10	18.4	13.44	0	0.00	13.40	18.4	12,650	0.15%
2021/11/09	45.1	13.63	3	13.72	13.57	42.1	12,007	0.35%
2021/11/08	37.1	13.72	4	13.72	13.71	33.1	11,286	0.29%
2021/11/05	22.1	13.86	0	0.00	13.86	22.1	10,669	0.21%
2021/11/04	10	13.97	0	0.00	13.94	10	10,204	0.10%
2021/11/03	10	13.95	0	0.00	14.01	10	10,097	0.10%
2021/11/02	41.2	14.07	0	0.00	14.01	41.2	10,082	0.41%
2021/11/01	3	14.04	1	14.05	14.10	2	9,851	0.02%
2021/10/29	12.1	14.10	0	0.00	14.13	12.1	9,887	0.12%
2021/10/28	9.1	14.21	0	0.00	14.21	9.1	9,781	0.09%
2021/10/27	13	14.19	0	0.00	14.23	13	9,915	0.13%
2021/10/26	1	14.32	0	0.00	14.29	1	9,910	0.01%
2021/10/20	2	14.58	0	0.00	14.49	2	11,077	0.02%
2021/10/18	2	14.41	0	0.00	14.42	2	11,366	0.02%
2021/10/15	2	14.41	0	0.00	14.46	2	11,664	0.02%
2021/10/14	3	14.62	0	0.00	14.60	3	12,293	0.02%
2021/10/08	0	0.00	2	14.95	14.69	-2	14,558	-0.01%
2021/10/07	0	0.00	1	14.88	14.92	-1	14,923	-0.01%
2021/10/06	10	14.56	0	0.00	14.75	10	15,111	0.07%
2021/10/05	1	14.42	7	14.56	14.56	-6	15,488	-0.04%
2021/10/01	3	14.53	5	14.47	14.48	-2	16,396	-0.01%
2021/09/29	2	14.47	30	14.62	14.59	-28	17,412	-0.16%
2021/09/28	0	0.00	25.1	14.55	14.64	-25.1	17,942	-0.14%
2021/09/27	10	14.34	0	0.00	14.35	10	17,971	0.06%
2021/09/24	0.1	14.60	0	0.00	14.57	0.1	17,973	0.00%
2021/09/23	0	0.00	31	14.67	14.53	-31	18,139	-0.17%
2021/09/17	14	14.21	0	0.00	14.18	14	17,974	0.08%
2021/09/16	7.5	14.38	0	0.00	14.24	7.5	17,831	0.04%
2021/09/15	10	14.76	0	0.00	14.73	10	17,376	0.06%
2021/09/14	0	0.00	1	15.10	15.04	-1	17,265	-0.01%
2021/09/13	0	0.00	1	15.07	15.07	-1	17,369	-0.01%
2021/09/10	1	15.00	0	0.00	15.00	1	17,530	0.01%
2021/09/03	0	0.00	15	15.03	15.06	-15	18,007	-0.08%
2021/09/02	6	14.79	0	0.00	14.82	6	17,690	0.03%
2021/08/31	1	14.40	0	0.00	14.47	1	17,345	0.01%
2021/08/25	0	0.00	5	14.41	14.43	-5	17,183	-0.03%
2021/08/20	4	13.91	0	0.00	13.86	4	17,067	0.02%
2021/08/19	0.1	14.03	0	0.00	14.01	0.1	16,856	0.00%
2021/08/17	0	0.00	12	14.27	14.12	-12	16,728	-0.07%
2021/08/16	5	14.29	2	14.33	14.30	3	16,678	0.02%
2021/08/13	1	14.32	1	14.28	14.30	0	16,582	0.00%
2021/08/12	0	0.00	0.2	14.36	14.36	-0.2	16,536	0.00%
2021/08/11	1	14.13	0	0.00	14.34	1	16,466	0.01%
2021/08/10	1	14.01	0	0.00	14.09	1	16,299	0.01%
2021/08/09	7	13.88	3	14.08	14.08	4	16,292	0.02%
2021/08/06	8.1	13.87	0	0.00	13.89	8.1	16,026	0.05%
2021/08/05	12	13.99	0	0.00	13.96	12	15,823	0.08%
2021/08/04	3	13.99	0	0.00	14.03	3	15,823	0.02%
2021/08/03	3	13.97	0	0.00	13.96	3	15,715	0.02%
2021/08/02	14.1	13.96	0	0.00	14.05	14.1	15,530	0.09%
2021/07/30	11	13.98	2	13.92	13.92	9	15,385	0.06%
2021/07/29	8	14.02	0	0.00	14.05	8	15,241	0.05%
2021/07/28	26	13.90	0	0.00	13.88	26	15,073	0.17%
2021/07/27	11	14.18	0	0.00	14.15	11	14,771	0.07%
2021/07/26	48	14.36	0	0.00	14.26	48	14,884	0.32%
2021/07/23	4.1	14.58	0	0.00	14.50	4.1	14,482	0.03%
2021/07/21	9	14.43	0	0.00	14.42	9	14,896	0.06%
2021/07/20	34.6	14.57	0	0.00	14.49	34.6	14,776	0.23%
2021/07/19	23.9	14.79	0	0.00	14.76	23.9	14,050	0.17%
2021/07/16	78.1	14.91	0	0.00	14.92	78.1	13,439	0.58%
2021/07/15	88.1	15.55	0	0.00	15.59	88.1	12,665	0.70%
2021/07/14	10.1	15.41	0	0.00	15.42	10.1	12,176	0.08%
2021/07/13	9	15.43	0	0.00	15.45	9	11,740	0.08%
2021/07/12	24	15.41	2	15.47	15.48	22	11,418	0.19%
2021/07/09	11	15.40	0	0.00	15.44	11	11,013	0.10%
2021/07/08	11	15.57	0	0.00	15.56	11	10,590	0.10%
2021/07/07	10	15.62	0	0.00	15.61	10	10,149	0.10%
2021/07/06	89	15.68	0	0.00	15.70	89	9,772	0.91%
2021/07/05	148	15.79	1	15.80	15.80	147	9,266	1.59%	大買/鉅額交易
2021/07/02	3	15.61	0	0.00	15.61	3	8,694	0.03%
2021/07/01	2	15.62	1	15.62	15.64	1	8,655	0.01%
2021/06/30	11	15.70	0	0.00	15.68	11	8,582	0.13%
2021/06/29	1	15.74	0	0.00	15.71	1	8,411	0.01%
2021/06/28	5	15.81	0	0.00	15.81	5	8,372	0.06%
2021/06/25	3	15.81	0	0.00	15.82	3	8,524	0.04%
2021/06/24	2	15.75	0	0.00	15.74	2	8,621	0.02%
2021/06/23	1	15.61	0	0.00	15.68	1	8,635	0.01%
2021/06/22	3.1	15.54	0	0.00	15.53	3.1	8,835	0.04%
2021/06/21	6	15.47	0	0.00	15.51	6	9,068	0.07%
2021/06/18	17.5	15.67	0	0.00	15.63	17.5	9,032	0.19%
2021/06/17	7	15.72	0	0.00	15.71	7	8,735	0.08%
2021/06/16	17.4	15.86	0	0.00	15.87	17.4	8,671	0.20%
2021/06/15	12	15.96	0	0.00	15.94	12	8,646	0.14%
2021/06/11	1	16.00	0	0.00	16.01	1	8,594	0.01%
2021/06/09	3	16.00	0	0.00	16.00	3	8,781	0.03%
2021/06/08	17	16.00	1	16.03	16.00	16	8,964	0.18%
2021/06/04	32	16.06	0	0.00	16.05	32	9,173	0.35%
2021/06/03	30	16.10	0	0.00	16.09	30	9,279	0.32%
2021/06/02	10	16.09	0	0.00	16.09	10	9,425	0.11%
2021/06/01	51	16.02	0	0.00	16.04	51	9,717	0.52%
2021/05/28	10	16.16	0	0.00	16.18	10	9,901	0.10%
2021/05/26	10	16.07	0	0.00	16.10	10	10,562	0.09%
2021/05/21	2	16.03	0	0.00	16.02	2	11,513	0.02%
2021/05/17	2	15.81	1	15.93	15.92	1	13,371	0.01%
2021/05/13	1	15.90	20	15.95	15.92	-19	15,549	-0.12%
2021/05/12	1	16.00	23	16.07	16.00	-22	15,681	-0.14%
2021/05/11	7	15.98	0	0.00	16.02	7	15,626	0.04%
2021/05/10	1	16.11	0	0.00	16.10	1	15,716	0.01%
2021/05/07	0	0.00	9	16.19	16.20	-9	15,915	-0.06%
2021/05/06	1	15.99	0	0.00	15.99	1	16,055	0.01%
2021/05/05	2	16.01	0	0.00	15.98	2	16,239	0.01%
2021/05/04	8	15.86	6	15.80	15.87	2	16,403	0.01%
2021/05/03	38	15.87	1	15.97	15.85	37	16,525	0.22%
2021/04/29	1	16.10	0	0.00	16.08	1	16,336	0.01%
2021/04/28	21	16.00	0	0.00	15.99	21	16,448	0.13%
2021/04/27	14	16.09	0	0.00	16.05	14	16,315	0.09%
2021/04/26	11	16.21	6	16.19	16.18	5	16,129	0.03%
2021/04/23	6.4	16.23	1	16.24	16.23	5.4	16,163	0.03%
2021/04/22	3	16.24	2	16.25	16.22	1	16,338	0.01%
2021/04/21	11	16.30	0	0.00	16.30	11	16,404	0.07%
2021/04/20	20	16.39	0	0.00	16.41	20	16,511	0.12%
2021/04/19	11	16.41	7	16.36	16.40	4	16,749	0.02%
2021/04/16	1	16.30	7	16.29	16.34	-6	17,010	-0.04%
2021/04/15	3.1	16.27	0	0.00	16.28	3.1	17,281	0.02%
2021/04/14	13	16.26	1	16.25	16.31	12	17,530	0.07%
2021/04/13	13	16.28	1	16.26	16.25	12	17,759	0.07%
2021/04/12	14	16.28	3	16.26	16.27	11	18,051	0.06%
2021/04/09	3	16.37	2	16.34	16.35	1	18,299	0.01%
2021/04/07	1	16.41	1	16.42	16.41	0	18,945	0.00%
2021/04/01	4	16.29	0	0.00	16.32	4	19,626	0.02%
2021/03/31	1	16.29	0	0.00	16.28	1	20,059	0.00%
2021/03/30	0	0.00	2	16.32	16.40	-2	20,432	-0.01%
2021/03/26	5	15.95	0	0.00	16.03	5	20,825	0.02%
2021/03/25	16	15.81	0	0.00	15.81	16	21,351	0.07%
2021/03/24	8	15.95	0	0.00	15.90	8	21,444	0.04%
2021/03/23	5	16.14	115	16.11	16.12	-110	21,213	-0.52%	大賣/鉅額交易
2021/03/22	1	16.13	0	0.00	16.24	1	21,359	0.00%
2021/03/19	6	16.16	0	0.00	16.11	6	21,958	0.03%
2021/03/18	2	16.19	0	0.00	16.25	2	22,274	0.01%
2021/03/17	16	16.16	0	0.00	16.13	16	22,893	0.07%
2021/03/16	13	16.12	10	16.15	16.14	3	23,551	0.01%
2021/03/12	3	16.06	6	16.08	16.09	-3	25,142	-0.01%
2021/03/11	1	15.98	6	16.02	16.02	-5	25,824	-0.02%
2021/03/10	15	15.81	0	0.00	15.80	15	26,553	0.06%
2021/03/09	9	15.69	0	0.00	15.78	9	27,886	0.03%
2021/03/08	15	15.73	6	15.92	15.74	9	29,080	0.03%
2021/03/05	26.6	15.62	5	15.74	15.72	21.6	30,378	0.07%
2021/03/04	47.2	15.74	0	0.00	15.71	47.2	31,200	0.15%
2021/03/03	22	15.71	0	0.00	15.87	22	32,520	0.07%
2021/03/02	57.2	15.77	0	0.00	15.68	57.2	34,800	0.16%
2021/02/26	51.1	15.74	0	0.00	15.72	51.1	36,660	0.14%
2021/02/25	41	15.78	2	15.92	15.90	39	37,418	0.10%
2021/02/24	30.2	15.91	2	15.97	15.81	28.2	39,726	0.07%
2021/02/23	8	15.93	6.5	15.95	15.95	1.5	41,184	0.00%
2021/02/22	22.5	15.97	0	0.00	15.98	22.5	45,206	0.05%
2021/02/19	13	15.65	30	15.61	15.73	-17	50,089	-0.03%
2021/02/18	67	16.09	1	15.91	15.89	66	55,747	0.12%
2021/02/17	26	15.73	3	15.52	15.94	23	60,989	0.04%
2021/02/05	60	15.15	10	15.20	15.11	50	72,664	0.07%
2021/02/04	21.5	15.35	0	0.00	15.26	21.5	72,754	0.03%