統一 (1216)-凱基-八德券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
85.5
漲跌
▼0.5
漲幅
-0.58%
成交量
9,761張
產業
上市食品類股
1448人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.2	84.80	0	0.00	85.50	0.2	8,138	0.00%
2024/11/20	0	0.00	0.1	85.40	86.00	-0.1	8,085	0.00%
2024/11/19	1.1	83.98	0	0.00	84.70	1.1	8,023	0.01%
2024/11/13	0.2	85.80	0	0.00	86.90	0.2	7,917	0.00%
2024/11/12	0	85.90	0	0.00	86.00	0	7,933	0.00%
2024/11/11	0	87.30	0	0.00	87.00	0	7,895	0.00%
2024/11/08	0	88.30	0	0.00	87.30	0	7,937	0.00%
2024/11/07	0	88.60	0	0.00	88.20	0	8,051	0.00%
2024/11/06	0	89.30	0	0.00	88.70	0	8,254	0.00%
2024/10/28	0	0.00	0.2	89.40	89.80	-0.2	9,556	0.00%
2024/10/21	0	0.00	1	89.00	89.50	-1	10,330	-0.01%
2024/10/14	0	0.00	1	87.10	88.00	-1	10,619	-0.01%
2024/10/11	0.1	86.76	0	0.00	86.60	0.1	10,663	0.00%
2024/10/09	0	0.00	0	87.60	87.70	0	10,672	0.00%
2024/10/08	0	86.60	0	0.00	87.30	0	10,694	0.00%
2024/10/07	0	86.80	0	0.00	87.20	0	10,707	0.00%
2024/10/01	0	0.00	1	88.70	89.00	-1	10,566	-0.01%
2024/09/25	0	0.00	1	89.20	89.70	-1	10,519	-0.01%
2024/09/24	0	0.00	1	89.00	89.50	-1	10,548	-0.01%
2024/09/23	0	0.00	1	88.00	87.90	-1	10,608	-0.01%
2024/09/20	0	0.00	1	88.59	88.10	-1	10,637	-0.01%
2024/09/19	0	86.60	1	87.00	87.80	-1	10,635	-0.01%
2024/09/18	0	0.00	1	86.90	86.80	-1	10,662	-0.01%
2024/09/16	0	86.40	0	0.00	86.50	0	10,711	0.00%
2024/09/11	1	87.69	1	87.30	86.10	0	10,756	0.00%
2024/09/10	0	0.00	4	86.43	87.00	-4	10,686	-0.04%
2024/09/09	1	81.80	0	0.00	84.00	1	10,586	0.01%
2024/09/06	0	0.00	1	83.60	83.60	-1	10,541	-0.01%
2024/08/27	0	0.00	0	82.90	83.40	0	10,908	0.00%
2024/08/23	0	0.00	0	81.95	81.80	0	11,000	0.00%
2024/08/22	0	0.00	1.4	81.97	82.00	-1.4	11,090	-0.01%
2024/08/19	0.1	80.90	0	0.00	80.50	0.1	11,392	0.00%
2024/08/16	0.2	81.29	0	0.00	81.20	0.2	11,617	0.00%
2024/08/15	0.1	81.47	0	0.00	81.00	0.1	11,742	0.00%
2024/08/14	0	82.50	2.4	83.18	82.70	-2.3	11,978	-0.02%
2024/08/13	0	82.08	0	0.00	82.70	0	12,062	0.00%
2024/08/12	0.3	81.42	0	0.00	82.00	0.3	12,200	0.00%
2024/08/09	0	0.00	6.2	80.44	81.80	-6.2	12,239	-0.05%
2024/08/08	2	79.00	0.1	79.30	79.20	1.9	12,176	0.02%
2024/08/07	4.2	78.40	0	0.00	78.30	4.2	12,031	0.03%
2024/08/06	0.1	78.13	0.4	78.08	78.90	-0.3	11,970	0.00%
2024/08/05	0.4	76.60	0	0.00	77.20	0.4	11,725	0.00%
2024/08/01	1.5	78.98	1	79.10	79.90	0.5	11,333	0.00%
2024/07/31	2	85.00	0	0.00	83.90	2	10,828	0.02%
2024/07/30	2.2	84.20	0	0.00	85.70	2.2	10,797	0.02%
2024/07/29	1.6	86.78	0.2	87.81	86.40	1.4	10,805	0.01%
2024/07/26	0.4	86.90	0	0.00	87.20	0.4	10,701	0.00%
2024/07/22	1	88.30	1	87.30	88.30	0	10,388	0.00%
2024/07/19	1	87.00	0	0.00	86.90	1	10,257	0.01%
2024/07/15	1	86.00	0	0.00	86.50	1	10,004	0.01%
2024/07/12	1	85.50	0	0.00	85.70	1	10,081	0.01%
2024/07/11	0	0.00	1.8	85.21	85.50	-1.8	10,092	-0.02%
2024/07/09	0	84.20	0	0.00	84.70	0	10,149	0.00%
2024/06/28	0	0.00	2	82.20	81.30	-2	10,046	-0.02%
2024/06/21	0	0.00	0	81.30	81.50	0	10,611	0.00%
2024/06/20	1	80.80	0	0.00	81.00	1	10,490	0.01%
2024/06/19	1	81.10	0	0.00	82.10	1	10,515	0.01%
2024/06/18	0	81.10	0	0.00	81.50	0	10,546	0.00%
2024/06/14	0	81.90	1.4	81.82	81.70	-1.4	10,802	-0.01%
2024/06/12	0	0.00	0.2	79.80	80.30	-0.2	10,939	0.00%
2024/06/06	0	0.00	0	80.10	80.30	0	11,099	0.00%
2024/05/31	0	0.00	1	78.30	80.00	-1	10,861	-0.01%
2024/05/30	1	76.70	1	77.80	77.00	0	10,393	0.00%
2024/05/29	1	77.21	0	0.00	76.80	1	10,283	0.01%
2024/05/24	0	0.00	1	79.60	79.10	-1	10,063	-0.01%
2024/05/23	0	0.00	0.1	81.20	80.80	-0.1	9,950	0.00%
2024/05/22	0	0.00	1	79.30	80.30	-1	9,702	-0.01%
2024/05/15	0	78.80	1	79.30	79.10	-1	8,900	-0.01%
2024/05/14	0	0.00	2	78.30	78.30	-2	8,901	-0.02%
2024/05/13	0	0.00	2.6	77.87	78.20	-2.6	8,820	-0.03%
2024/05/07	2	76.45	0	0.00	77.00	2	8,714	0.02%
2024/05/06	0	0.00	2	77.30	77.60	-2	8,597	-0.02%
2024/05/02	2	75.90	0	0.00	76.00	2	8,392	0.02%
2024/04/24	1	77.00	4	77.00	77.00	-3	8,129	-0.04%
2024/04/23	4.5	78.31	0	0.00	78.40	4.5	8,145	0.06%
2024/04/22	1	78.80	3.3	78.47	78.90	-2.3	8,194	-0.03%
2024/04/17	0	0.00	0	75.80	75.40	0	7,794	0.00%
2024/04/16	0.4	74.92	0.2	75.00	74.50	0.2	7,721	0.00%
2024/04/15	0.1	76.60	0	76.70	76.70	0.1	7,585	0.00%
2024/04/12	0	76.40	0	0.00	76.80	0	7,557	0.00%
2024/04/11	0	76.40	2	76.50	76.40	-2	7,539	-0.03%
2024/04/10	0	0.00	0	76.40	76.40	0	7,514	0.00%
2024/04/03	0	75.70	0	0.00	75.30	0	7,607	0.00%
2024/04/02	0.2	76.00	0	0.00	75.50	0.2	7,597	0.00%
2024/04/01	0	0.00	0	76.90	76.50	0	7,563	0.00%
2024/03/29	0	76.30	0	0.00	77.50	0	7,519	0.00%
2024/03/28	0	0.00	0	76.32	76.40	0	7,096	0.00%
2024/03/27	0	0.00	0.1	76.13	76.60	-0.1	6,992	0.00%
2024/03/22	2.1	75.68	0	0.00	75.40	2.1	6,981	0.03%
2024/03/21	0	76.40	0	0.00	76.60	0	6,961	0.00%
2024/03/18	2	76.50	0.3	76.70	76.30	1.7	6,714	0.03%
2024/03/14	0.1	77.30	0	0.00	77.80	0.1	6,534	0.00%
2024/03/13	0	0.00	1	78.48	78.00	-1	6,418	-0.02%
2024/03/12	0	76.40	0	76.50	76.60	0	6,247	0.00%
2024/03/11	0	0.00	0	76.40	76.60	0	6,271	0.00%
2024/03/08	0	75.55	1	75.80	75.70	-1	6,321	-0.02%
2024/03/07	0	0.00	1.5	76.64	76.80	-1.5	6,384	-0.02%
2024/03/06	0.1	75.90	0.2	76.20	76.50	-0.1	6,581	0.00%
2024/03/05	0	75.81	0	0.00	75.90	0	7,147	0.00%
2024/03/04	0	0.00	3	76.20	76.20	-3	7,450	-0.04%
2024/02/27	0.1	75.23	0	0.00	75.30	0.1	8,418	0.00%
2024/02/26	0.1	75.32	0	0.00	75.50	0.1	8,675	0.00%
2024/02/23	0.2	75.82	0	0.00	75.80	0.2	8,895	0.00%
2024/02/22	0.1	75.90	0	0.00	76.50	0.1	9,088	0.00%
2024/02/21	1	76.00	1	76.10	76.80	0	9,110	0.00%
2024/02/20	0	0.00	3.3	75.20	76.10	-3.3	9,087	-0.04%
2024/02/15	1.1	73.18	0	0.00	73.50	1.1	9,041	0.01%
2024/02/05	1	73.00	0	0.00	73.10	1	8,949	0.01%
2024/01/31	0	0.00	0	71.80	72.40	0	8,912	0.00%
2024/01/30	0.1	71.80	0	71.70	71.50	0.1	8,934	0.00%
2024/01/26	0.1	71.50	0.1	71.69	71.50	0	9,043	0.00%
2024/01/23	0	71.05	0	0.00	71.50	0	9,322	0.00%
2024/01/22	0.1	71.11	0	0.00	70.60	0.1	9,409	0.00%
2024/01/17	0.1	70.80	0	0.00	70.30	0.1	9,538	0.00%
2024/01/11	0	0.00	0.3	72.50	72.30	-0.3	9,501	0.00%
2024/01/10	2	72.40	0	0.00	72.50	2	9,654	0.02%
2024/01/08	0	0.00	0.5	73.32	73.00	-0.5	9,705	-0.01%
2024/01/04	0.3	72.50	0	0.00	72.50	0.3	9,797	0.00%
2024/01/03	0.5	72.62	0	0.00	73.00	0.5	9,946	0.00%
2024/01/02	0.1	73.50	0	0.00	74.10	0.1	9,885	0.00%
2023/12/18	1	73.50	0	0.00	74.20	1	9,653	0.01%
2023/12/15	1	74.50	10	74.26	73.70	-9	9,564	-0.09%
2023/12/14	0	0.00	5	74.14	73.80	-5	9,411	-0.05%
2023/12/12	0	0.00	2	74.40	74.00	-2	9,400	-0.02%
2023/12/11	0	0.00	2.1	74.28	74.10	-2.1	9,405	-0.02%
2023/12/06	7	73.39	0	0.00	73.30	7	9,311	0.08%
2023/12/04	9	74.40	3	75.00	74.40	6	9,139	0.07%
2023/12/01	0	0.00	1	73.20	74.30	-1	9,036	-0.01%
2023/11/30	2	72.30	0	0.00	73.00	2	8,783	0.02%
2023/11/29	2	72.60	2	72.85	72.20	0	8,269	0.00%
2023/11/28	1	72.10	1	72.50	71.80	0	8,036	0.00%
2023/11/27	0	0.00	4	72.95	72.00	-4	7,843	-0.05%
2023/11/24	0	0.00	0.6	73.31	72.60	-0.6	7,546	-0.01%
2023/11/23	6	73.13	3	73.20	72.50	3	7,211	0.04%
2023/11/22	0	0.00	1	72.60	71.80	-1	6,919	-0.01%
2023/11/21	0	0.00	1	71.89	71.90	-1	6,696	-0.02%
2023/11/20	1	71.20	1	71.50	71.50	0	6,486	0.00%
2023/11/17	0	71.10	0	71.40	71.00	0	6,450	0.00%
2023/11/16	0	0.00	1.1	71.30	71.10	-1.1	6,374	-0.02%
2023/11/15	0.1	70.43	1	70.60	70.50	-0.9	6,275	-0.02%
2023/11/13	0	69.90	0	0.00	69.80	0	6,269	0.00%
2023/11/10	0.1	70.05	0	0.00	69.80	0.1	6,288	0.00%
2023/11/09	0	70.25	0	0.00	70.40	0	6,321	0.00%
2023/11/08	0.2	69.93	0	0.00	70.10	0.2	6,361	0.00%
2023/11/06	0	70.04	0	0.00	70.20	0	6,379	0.00%
2023/11/03	0.1	69.30	1	69.90	70.00	-0.9	6,379	-0.01%
2023/11/02	0	0.00	2	69.50	69.30	-2	6,396	-0.03%
2023/10/26	0	67.40	0	0.00	67.30	0	6,634	0.00%
2023/10/25	0.1	67.90	0	0.00	67.60	0.1	6,561	0.00%
2023/10/24	0.1	67.60	0	0.00	68.00	0.1	6,586	0.00%
2023/10/20	1	67.80	0	0.00	67.60	1	6,580	0.02%
2023/10/18	1	68.90	0	0.00	68.60	1	6,725	0.01%
2023/10/13	0	69.20	0	0.00	69.00	0	6,788	0.00%
2023/10/12	1.1	69.33	0	0.00	69.50	1.1	6,768	0.02%
2023/10/11	0.1	69.90	4.2	69.89	70.00	-4.1	6,723	-0.06%
2023/10/06	0.1	68.70	0.4	68.90	68.70	-0.3	6,580	0.00%
2023/10/05	1.3	68.14	0	0.00	68.60	1.3	6,615	0.02%
2023/10/04	1.3	68.71	0	0.00	67.70	1.3	6,550	0.02%
2023/09/26	0.2	70.04	0	0.00	70.10	0.2	6,676	0.00%
2023/09/21	1.1	70.18	0	0.00	69.80	1.1	6,798	0.02%
2023/09/20	0	71.00	0	0.00	70.90	0	6,711	0.00%
2023/09/15	0	0.00	1	70.80	71.10	-1	6,903	-0.01%
2023/09/14	0	0.00	0	70.80	70.60	0	7,013	0.00%
2023/09/12	1.1	70.68	0	0.00	70.70	1.1	7,472	0.01%
2023/09/08	0	70.80	0	0.00	70.80	0	7,508	0.00%
2023/09/07	1.1	70.24	0	0.00	70.20	1.1	7,577	0.01%
2023/09/06	4	70.18	0	0.00	70.30	4	7,575	0.05%
2023/09/04	0.1	70.80	0	0.00	70.80	0.1	7,549	0.00%
2023/09/01	0	71.40	0	0.00	70.70	0	7,595	0.00%
2023/08/31	2.1	71.43	0	0.00	70.70	2.1	7,572	0.03%
2023/08/30	0	72.40	2.8	72.69	72.80	-2.8	7,397	-0.04%
2023/08/29	0.1	71.70	0	0.00	72.40	0.1	7,412	0.00%
2023/08/28	0.1	71.10	0	0.00	71.10	0.1	7,379	0.00%
2023/08/25	2	71.21	0	0.00	71.10	2	7,658	0.03%
2023/08/24	0.1	71.92	0	0.00	71.70	0.1	7,702	0.00%
2023/08/23	0	72.30	1	72.20	72.20	-1	7,707	-0.01%
2023/08/18	0	72.30	0	0.00	72.40	0	7,861	0.00%
2023/08/15	0	0.00	0.1	73.11	72.30	-0.1	7,806	0.00%
2023/08/11	0	0.00	1	72.10	72.30	-1	8,016	-0.01%
2023/08/10	1.4	70.57	0	0.00	70.70	1.4	8,035	0.02%
2023/08/09	0	0.00	0	71.65	71.10	0	7,998	0.00%
2023/08/08	1	71.00	0	0.00	71.00	1	7,982	0.01%
2023/08/07	0	0.00	0	71.95	71.70	0	7,900	0.00%
2023/08/04	3.2	71.16	0	0.00	71.10	3.2	7,845	0.04%
2023/08/02	0.2	75.97	0	0.00	76.20	0.2	7,623	0.00%
2023/07/31	1.2	75.47	0	0.00	75.30	1.2	7,372	0.02%
2023/07/28	0.1	75.95	0	0.00	75.90	0.1	7,299	0.00%
2023/07/27	0	76.50	0	0.00	76.40	0	7,249	0.00%
2023/07/25	0.1	75.93	0	0.00	75.60	0.1	7,257	0.00%
2023/07/24	0	75.90	100	76.30	76.30	-100	7,238	-1.38%
2023/07/21	0	76.00	37	75.60	75.60	-37	7,204	-0.51%
2023/07/20	0	0.00	0.2	76.40	76.50	-0.2	7,163	0.00%
2023/07/19	0	0.00	0.3	76.40	76.40	-0.3	7,116	0.00%
2023/07/18	0	0.00	0	76.20	76.10	0	7,047	0.00%
2023/07/17	0	0.00	0.7	75.96	75.70	-0.7	7,008	-0.01%
2023/07/14	0.3	75.50	0	0.00	75.60	0.3	7,035	0.00%
2023/07/13	0	0.00	2	75.00	74.70	-2	7,027	-0.03%
2023/07/12	0.1	74.33	0	0.00	74.80	0.1	7,002	0.00%
2023/07/11	0	74.34	1	74.30	74.80	-1	6,950	-0.01%
2023/07/10	0.2	73.61	0	0.00	73.70	0.2	6,987	0.00%
2023/07/07	2.3	73.03	0	0.00	73.20	2.3	7,054	0.03%
2023/07/06	1.1	74.08	0	74.20	74.00	1	7,009	0.01%
2023/07/05	137.2	76.40	0	0.00	75.80	137.2	6,853	2.00%	大買/鉅額交易
2023/07/04	2.1	76.72	0	0.00	76.90	2.1	6,842	0.03%
2023/06/20	1	78.60	0	0.00	78.20	1	7,178	0.01%
2023/06/19	0	0.00	1	78.80	78.80	-1	7,018	-0.01%
2023/06/16	0	0.00	5	77.70	77.20	-5	6,838	-0.07%
2023/06/09	0	0.00	1	76.00	76.00	-1	6,775	-0.01%
2023/06/01	0	0.00	1	74.50	74.50	-1	6,720	-0.01%
2023/05/31	1	74.70	0	0.00	74.30	1	6,773	0.01%
2023/05/25	0	0.00	1	74.80	74.90	-1	6,731	-0.01%
2023/05/23	0	0.00	0.4	75.70	75.70	-0.4	6,664	-0.01%
2023/05/17	0	0.00	2	75.55	76.20	-2	6,453	-0.03%
2023/05/09	0	0.00	2	74.50	74.40	-2	6,163	-0.03%
2023/05/08	0	0.00	3	74.03	74.40	-3	6,191	-0.05%
2023/05/05	0	0.00	3	73.90	73.90	-3	6,260	-0.05%
2023/05/04	1	73.60	0	0.00	74.10	1	6,337	0.02%
2023/04/27	0	0.00	1	73.00	73.50	-1	6,720	-0.01%
2023/04/26	1	73.90	1	73.60	73.90	0	6,727	0.00%
2023/04/24	3	72.90	0	0.00	73.00	3	6,689	0.04%
2023/04/20	0.1	72.90	0	0.00	72.50	0.1	6,735	0.00%
2023/04/12	0	0.00	2	73.40	73.10	-2	6,864	-0.03%
2023/04/11	0	0.00	2	73.90	73.90	-2	6,819	-0.03%
2023/04/10	0	0.00	1	72.10	72.50	-1	6,755	-0.01%
2023/04/06	0	0.00	1	72.70	72.60	-1	6,715	-0.01%
2023/03/24	0	0.00	9	70.32	70.40	-9	6,341	-0.14%
2023/03/23	0	0.00	1	69.70	69.80	-1	6,351	-0.02%
2023/03/20	0	0.00	1.3	69.36	69.00	-1.3	6,423	-0.02%
2023/03/17	0	68.90	0.2	69.00	68.70	-0.2	6,485	0.00%
2023/03/14	0	0.00	1.1	68.33	68.90	-1.1	6,660	-0.02%
2023/03/13	1	68.30	0	0.00	68.50	1	6,685	0.01%
2023/03/08	0	0.00	2	68.70	68.90	-2	7,474	-0.03%
2023/03/07	0	0.00	1	68.99	68.80	-1	7,636	-0.01%
2023/03/03	0	0.00	0.1	68.40	68.40	-0.1	8,089	0.00%
2023/03/01	0	0.00	0	67.55	67.10	0	8,348	0.00%
2023/02/24	0	0.00	0.5	67.30	67.50	-0.5	8,420	-0.01%
2023/02/22	1	66.60	0	0.00	66.60	1	8,379	0.01%
2023/02/20	0.1	66.65	0	0.00	66.40	0.1	8,739	0.00%
2023/02/17	0	66.50	0	0.00	66.40	0	8,839	0.00%
2023/02/16	0	66.70	0	0.00	66.30	0	8,944	0.00%
2023/02/14	3	67.10	0	0.00	67.00	3	9,096	0.03%
2023/02/13	0	66.90	0	0.00	67.10	0	9,179	0.00%
2023/02/09	0	66.60	0	0.00	66.80	0	9,225	0.00%
2023/02/07	3	66.70	0	0.00	66.80	3	9,361	0.03%
2023/02/03	0.3	66.63	0	0.00	66.30	0.3	9,324	0.00%
2023/02/02	0.1	67.10	0	0.00	67.50	0.1	9,251	0.00%
2023/01/31	0	67.60	0	0.00	67.30	0	9,230	0.00%
2023/01/17	0	0.00	46	67.80	67.90	-46	8,956	-0.51%
2023/01/13	0	0.00	52.1	67.70	67.50	-52.1	8,932	-0.58%
2023/01/12	0	0.00	5	67.20	67.10	-5	9,087	-0.06%
2023/01/10	5	67.20	5	67.10	67.10	0	9,036	0.00%
2023/01/06	0	0.00	1	67.00	66.60	-1	8,959	-0.01%
2023/01/05	0	0.00	52	66.70	66.60	-52	9,045	-0.57%
2023/01/03	150	65.97	1	66.80	66.60	149	9,170	1.62%	大買/鉅額交易
2022/12/30	0	0.00	2	66.55	66.60	-2	9,157	-0.02%
2022/12/27	0	0.00	0	66.00	66.20	0	9,145	0.00%
2022/12/22	0	0.00	0	65.80	65.90	0	9,487	0.00%
2022/12/16	1	65.30	0	0.00	65.30	1	9,644	0.01%
2022/12/14	0.2	65.80	0	0.00	66.00	0.2	9,534	0.00%
2022/12/13	0	0.00	0	65.80	65.40	0	9,545	0.00%
2022/12/12	0	65.40	1	65.80	65.80	-1	9,531	-0.01%
2022/12/09	0	0.00	2.1	65.22	66.00	-2.1	9,737	-0.02%
2022/12/08	0	64.80	0	0.00	65.00	0	9,706	0.00%
2022/12/07	0	0.00	2	65.30	65.20	-2	9,691	-0.02%
2022/12/06	0	0.00	0.1	65.23	64.60	-0.1	9,573	0.00%
2022/12/02	2.1	65.10	2	65.10	65.00	0.1	9,365	0.00%
2022/12/01	0	0.00	0	65.80	65.90	0	9,245	0.00%
2022/11/30	0	0.00	0	65.60	66.10	0	9,034	0.00%
2022/11/29	0	65.00	0.1	65.32	65.80	-0.1	8,559	0.00%
2022/11/28	2.1	64.40	0.1	64.86	65.30	2	8,381	0.02%
2022/11/25	0.2	64.60	0.8	64.70	65.70	-0.6	8,129	-0.01%
2022/11/23	4.3	63.48	0	0.00	64.00	4.3	7,761	0.06%
2022/11/22	1.2	63.55	0	0.00	63.80	1.2	7,680	0.02%
2022/11/21	3.1	63.81	0	0.00	64.20	3.1	7,519	0.04%
2022/11/17	2.3	64.03	0	0.00	64.10	2.3	7,339	0.03%
2022/11/16	3	64.70	0	0.00	64.50	3	7,190	0.04%
2022/11/15	0	0.00	0.8	65.92	66.00	-0.8	6,980	-0.01%
2022/11/14	0	0.00	27.3	65.80	66.10	-27.3	6,907	-0.40%
2022/11/11	0	0.00	128	65.41	65.40	-128	6,817	-1.88%	大賣/鉅額交易
2022/11/10	152.1	64.90	0	0.00	64.90	152.1	6,777	2.24%	大買/鉅額交易
2022/11/09	0.2	65.13	0	0.00	65.30	0.2	6,774	0.00%
2022/11/04	0	65.25	0	0.00	65.50	0	6,696	0.00%
2022/11/03	1	65.20	0	0.00	65.60	1	6,682	0.02%
2022/10/31	0	0.00	3	66.00	65.50	-3	6,624	-0.05%
2022/10/28	0	0.00	0.1	65.80	65.80	-0.1	6,790	0.00%
2022/10/27	0	0.00	0	66.00	65.80	0	6,845	0.00%
2022/10/21	0	64.70	0	0.00	64.10	0	7,015	0.00%
2022/10/20	0.1	64.40	0	0.00	64.70	0.1	7,014	0.00%
2022/10/19	0	65.40	0	0.00	65.30	0	6,886	0.00%
2022/10/18	0.1	65.55	0	0.00	65.30	0.1	6,897	0.00%
2022/10/17	0	65.70	0	0.00	65.90	0	6,957	0.00%
2022/10/14	0	0.00	0	66.20	66.10	0	7,010	0.00%
2022/10/13	0	65.80	0	0.00	66.40	0	7,216	0.00%
2022/10/12	0	0.00	10.2	66.70	66.90	-10.2	7,131	-0.14%
2022/10/11	0	0.00	0	66.20	65.80	0	7,089	0.00%
2022/10/07	0.1	65.73	0	0.00	65.70	0.1	6,999	0.00%
2022/10/05	0	0.00	0	66.20	66.30	0	7,121	0.00%
2022/10/04	0	65.80	1	65.90	65.70	-1	7,142	-0.01%
2022/10/03	1	66.50	1	66.30	66.40	0	7,173	0.00%
2022/09/29	0	0.00	2	67.35	67.50	-2	7,268	-0.03%
2022/09/28	0	0.00	0	66.37	66.60	0	7,342	0.00%
2022/09/27	0	0.00	0.1	66.06	65.90	-0.1	7,358	0.00%
2022/09/23	0	65.40	0	0.00	65.50	0	7,531	0.00%
2022/09/21	1	65.60	0	0.00	65.70	1	7,584	0.01%
2022/09/19	0	65.40	0	0.00	65.20	0	7,569	0.00%
2022/09/16	1.1	65.52	0	0.00	65.70	1.1	7,526	0.01%
2022/09/13	0	0.00	1	67.80	67.80	-1	7,441	-0.01%
2022/09/12	0	0.00	0.2	67.40	67.20	-0.2	7,453	0.00%
2022/09/08	0	0.00	0	66.60	66.90	0	7,593	0.00%
2022/09/07	0	66.30	0	0.00	66.50	0	7,609	0.00%
2022/09/02	0	0.00	0.1	65.70	65.50	-0.1	7,600	0.00%
2022/09/01	1	65.20	0	0.00	65.70	1	7,589	0.01%
2022/08/30	0	0.00	1	66.00	65.60	-1	7,418	-0.01%
2022/08/29	0.1	65.91	0	0.00	66.00	0.1	7,404	0.00%
2022/08/26	0	0.00	0	66.50	66.40	0	7,385	0.00%
2022/08/25	0	0.00	0.3	66.30	66.10	-0.3	7,381	0.00%
2022/08/24	0	65.80	0	0.00	65.80	0	7,462	0.00%
2022/08/23	0	0.00	2	65.90	65.90	-2	7,732	-0.03%
2022/08/22	2	66.30	0.1	66.18	66.20	1.9	7,799	0.02%
2022/08/19	1	65.80	0	0.00	65.80	1	7,841	0.01%
2022/08/16	0.1	65.40	0	0.00	65.80	0.1	7,865	0.00%
2022/08/10	0	65.75	3	65.60	65.60	-3	7,804	-0.04%
2022/08/09	0	0.00	0	66.16	66.20	0	7,807	0.00%
2022/08/08	2	65.80	0	66.00	66.00	2	7,924	0.03%
2022/08/05	0	0.00	0.4	66.10	65.80	-0.4	7,966	-0.01%
2022/08/04	4.1	64.70	0	0.00	65.10	4.1	8,000	0.05%
2022/08/03	0.1	67.83	5	67.80	68.50	-4.9	7,843	-0.06%
2022/08/02	2.3	68.78	1	67.80	67.90	1.3	7,831	0.02%
2022/08/01	5	70.00	0	0.00	70.00	5	7,621	0.07%
2022/07/29	0	0.00	2	70.20	70.40	-2	7,651	-0.03%
2022/07/28	0	69.90	0	0.00	69.90	0	7,598	0.00%
2022/07/27	1	70.00	0	70.40	70.40	1	7,572	0.01%
2022/07/26	0.1	70.00	0.4	70.14	70.50	-0.3	7,602	0.00%
2022/07/25	10	70.00	12.3	69.95	70.00	-2.3	7,571	-0.03%
2022/07/22	10	69.00	13.1	69.41	69.60	-3.1	7,606	-0.04%
2022/07/21	0.1	67.26	0	0.00	67.90	0.1	7,571	0.00%
2022/07/20	17.2	69.46	14	68.34	67.80	3.2	7,569	0.04%
2022/07/19	0.1	67.17	0	0.00	67.50	0.1	7,404	0.00%
2022/07/18	1.2	67.73	0	0.00	67.90	1.2	7,377	0.02%
2022/07/15	0.1	68.60	0	0.00	68.50	0.1	7,354	0.00%
2022/07/14	0.1	68.75	0	0.00	69.10	0.1	7,358	0.00%
2022/07/13	0.2	68.98	0	0.00	68.60	0.2	7,270	0.00%
2022/07/12	0	69.00	0	0.00	69.50	0	7,169	0.00%
2022/07/11	0.2	69.23	2	69.85	69.30	-1.8	7,242	-0.03%
2022/07/08	0.4	68.76	0.3	68.70	68.80	0.1	7,205	0.00%
2022/07/07	0.2	70.18	8.1	70.50	70.60	-8	7,101	-0.11%
2022/07/06	0	0.00	1.2	69.97	69.60	-1.2	6,968	-0.02%
2022/07/05	0	0.00	1.7	68.72	68.70	-1.7	6,825	-0.03%
2022/07/04	0	0.00	0	68.20	68.00	0	6,705	0.00%
2022/07/01	0	67.70	2	68.00	67.90	-2	6,704	-0.03%
2022/06/30	2	66.95	1	67.40	67.00	1	6,677	0.01%
2022/06/28	0	0.00	1	67.10	67.10	-1	6,691	-0.01%
2022/06/27	0	0.00	5	66.90	66.60	-5	6,752	-0.07%
2022/06/22	1	64.50	0	0.00	64.00	1	6,626	0.02%
2022/06/21	0	0.00	5	64.00	64.70	-5	6,643	-0.08%
2022/06/20	0	0.00	1	63.10	63.00	-1	6,608	-0.02%
2022/06/17	1.1	63.53	0.3	64.20	63.60	0.8	6,599	0.01%
2022/06/14	2	64.20	0	0.00	64.00	2	6,681	0.03%
2022/06/13	0.5	64.41	0	0.00	64.40	0.5	6,876	0.01%
2022/06/10	0.1	65.10	0	0.00	64.60	0.1	6,876	0.00%
2022/06/09	1	65.00	0	0.00	64.90	1	6,951	0.01%
2022/06/07	0.1	65.00	0	0.00	64.80	0.1	7,046	0.00%
2022/06/02	0.1	65.28	0	0.00	65.10	0.1	7,365	0.00%
2022/06/01	0	65.90	0	0.00	65.60	0	7,526	0.00%
2022/05/31	0	65.70	0	0.00	67.40	0	7,517	0.00%
2022/05/30	0	65.70	0	0.00	66.00	0	7,278	0.00%
2022/05/20	0	64.80	0	0.00	64.60	0	7,735	0.00%
2022/05/18	0.1	64.90	0	0.00	65.10	0.1	7,793	0.00%
2022/05/17	0.1	65.00	0	0.00	64.20	0.1	7,818	0.00%
2022/05/16	2.1	64.60	0	0.00	64.50	2.1	7,781	0.03%
2022/05/11	0	66.20	0	0.00	66.30	0	7,693	0.00%
2022/05/09	0	0.00	1	66.70	66.50	-1	7,673	-0.01%
2022/05/06	3	67.60	0	0.00	67.30	3	7,685	0.04%
2022/05/05	0	0.00	1	68.30	68.00	-1	7,765	-0.01%
2022/04/28	0.1	67.88	0	0.00	68.30	0.1	7,921	0.00%
2022/04/27	0	67.90	0.1	67.90	67.30	-0.1	7,838	0.00%
2022/04/26	0	0.00	1	68.50	68.20	-1	7,767	-0.01%
2022/04/18	1	67.10	12	66.90	67.00	-11	7,526	-0.15%
2022/04/15	0	67.30	0	0.00	67.40	0	7,496	0.00%
2022/04/11	0	65.90	0	0.00	65.50	0	7,310	0.00%
2022/03/31	0.1	66.07	0	0.00	65.60	0.1	6,917	0.00%
2022/03/30	0	65.80	0	0.00	65.70	0	6,778	0.00%
2022/03/28	0.1	65.40	7	65.20	65.50	-7	6,681	-0.10%
2022/03/25	4.1	65.50	0	0.00	65.50	4.1	6,655	0.06%
2022/03/24	1	65.50	2	65.50	65.60	-1	6,622	-0.02%
2022/03/23	1	65.50	0	0.00	65.90	1	6,700	0.01%
2022/03/22	8.1	65.52	0	0.00	65.50	8.1	6,658	0.12%
2022/03/21	0	0.00	2	66.00	65.70	-2	6,620	-0.03%
2022/03/17	2	65.90	0	0.00	65.50	2	6,468	0.03%
2022/03/16	4	64.88	2	64.80	65.30	2	6,343	0.03%
2022/03/15	4	65.28	0	0.00	65.30	4	6,154	0.06%
2022/03/11	5	66.24	0	0.00	66.30	5	6,138	0.08%
2022/03/10	2	65.90	0	0.00	66.00	2	6,115	0.03%
2022/03/09	3.2	65.42	0	0.00	65.10	3.2	6,099	0.05%
2022/03/08	2.6	65.30	0	0.00	65.40	2.6	5,980	0.04%
2022/03/07	7.2	66.32	0	0.00	66.20	7.2	5,815	0.12%
2022/03/02	0.1	67.80	0.2	67.80	68.00	-0.2	5,928	0.00%
2022/03/01	1.4	67.16	0	0.00	67.50	1.4	5,857	0.02%
2022/02/25	0.1	67.10	0.3	67.00	67.10	-0.2	5,746	0.00%
2022/02/24	3.1	66.87	0	0.00	66.80	3.1	5,636	0.05%
2022/02/22	0.7	67.60	0	0.00	67.60	0.7	5,424	0.01%
2022/02/21	0	0.00	0.1	68.30	68.50	-0.1	5,372	0.00%
2022/02/18	2	67.80	0	0.00	67.60	2	5,480	0.04%
2022/02/17	0.2	68.30	0	0.00	68.50	0.2	5,526	0.00%
2022/02/16	0.2	68.27	0	0.00	68.40	0.2	5,590	0.00%
2022/02/14	2	67.90	0	0.00	68.10	2	5,699	0.04%
2022/02/10	0.1	68.40	0.3	68.80	68.80	-0.2	5,741	0.00%
2022/02/08	1	67.30	0	0.00	67.80	1	5,743	0.02%
2022/01/21	1	67.00	0	0.00	67.80	1	5,560	0.02%
2022/01/20	0	0.00	2	68.60	68.30	-2	5,463	-0.04%
2022/01/19	0	0.00	11	68.87	68.30	-11	5,548	-0.20%
2022/01/17	2	68.70	0	0.00	68.80	2	5,618	0.04%
2022/01/13	1	69.50	5	69.66	69.80	-4	5,674	-0.07%
2022/01/12	0	0.00	2	69.15	69.30	-2	5,694	-0.04%
2022/01/10	0	0.00	0.1	68.50	68.70	-0.1	5,641	0.00%
2022/01/07	0	68.40	0	0.00	68.00	0	5,689	0.00%
2022/01/05	0	0.00	0	68.70	68.90	0	5,679	0.00%
2022/01/04	0	0.00	2	68.50	68.80	-2	5,734	-0.03%
2022/01/03	0	68.60	0	69.20	68.40	0	5,749	0.00%
2021/12/30	2.2	68.99	0.1	68.94	68.60	2.1	5,812	0.04%
2021/12/29	0	0.00	0	69.30	69.40	0	5,882	0.00%
2021/12/28	0	0.00	1	68.60	68.70	-1	5,913	-0.02%
2021/12/24	0.1	68.30	0	0.00	68.50	0.1	6,049	0.00%
2021/12/23	0	0.00	1	68.10	68.30	-1	6,128	-0.02%
2021/12/22	0	68.00	0	0.00	68.20	0	6,222	0.00%
2021/12/20	0.1	68.03	0	0.00	67.60	0.1	6,251	0.00%
2021/12/16	0.2	68.20	2	68.50	68.50	-1.8	6,105	-0.03%
2021/12/14	0	68.30	2	68.05	68.80	-2	6,332	-0.03%
2021/12/13	1	68.50	0	0.00	68.40	1	6,442	0.02%
2021/12/09	0	0.00	0	68.80	68.90	0	6,422	0.00%
2021/12/07	0	68.20	0	0.00	68.50	0	6,410	0.00%
2021/12/03	1	67.90	0	0.00	67.50	1	6,590	0.02%
2021/12/02	0	0.00	8	67.38	67.70	-8	6,589	-0.12%
2021/12/01	3.1	66.52	0	0.00	67.10	3.1	6,577	0.05%
2021/11/30	3	66.53	0	0.00	65.40	3	6,526	0.05%
2021/11/29	0	0.00	0.1	67.60	67.30	-0.1	6,283	0.00%
2021/11/25	0	0.00	1	68.00	68.10	-1	6,336	-0.02%
2021/11/24	1	67.60	0	0.00	67.50	1	6,375	0.02%
2021/11/23	1.1	67.14	0	0.00	67.10	1.1	6,426	0.02%
2021/11/22	1	68.00	2	67.80	67.50	-1	6,473	-0.02%
2021/11/19	0	68.50	0	0.00	68.20	0	6,509	0.00%
2021/11/17	0	68.30	0.2	68.40	68.40	-0.2	6,462	0.00%
2021/11/16	0	0.00	0.1	68.50	68.60	-0.1	6,434	0.00%
2021/11/15	0	67.90	0	0.00	68.00	0	6,471	0.00%
2021/11/12	4	67.18	0	0.00	67.30	4	6,413	0.06%
2021/11/08	0	67.40	0	0.00	67.40	0	6,728	0.00%
2021/11/05	0	67.10	0	0.00	67.10	0	6,722	0.00%
2021/11/03	0.1	67.60	4	67.70	67.50	-4	6,746	-0.06%
2021/11/02	3	67.17	0	0.00	67.40	3	6,752	0.04%
2021/11/01	1.2	66.84	0	0.00	66.90	1.2	6,740	0.02%
2021/10/29	1.1	66.72	0	0.00	66.60	1.1	6,809	0.02%
2021/10/28	0	67.20	0	0.00	67.20	0	6,737	0.00%
2021/10/27	0	67.25	0	0.00	67.20	0	6,869	0.00%
2021/10/26	0	67.40	0	0.00	67.30	0	6,783	0.00%
2021/10/25	0.1	67.45	0	0.00	67.10	0.1	6,736	0.00%
2021/10/22	4	67.05	0.4	67.70	67.30	3.6	6,808	0.05%
2021/10/21	0	67.50	0	0.00	67.00	0	6,790	0.00%
2021/10/19	3	68.07	0	0.00	67.80	3	6,672	0.04%
2021/10/13	0.1	67.40	2	67.90	67.20	-1.9	6,675	-0.03%
2021/10/12	0.1	67.20	0	0.00	67.20	0.1	6,669	0.00%
2021/10/08	0.1	68.10	1	68.10	68.00	-0.9	6,604	-0.01%
2021/10/07	0	0.00	1	68.10	68.00	-1	6,620	-0.02%
2021/10/06	0.2	67.30	0	0.00	67.30	0.2	6,617	0.00%
2021/10/05	8	66.84	0	0.00	66.70	8	6,569	0.12%
2021/10/04	2	67.40	0	0.00	67.50	2	6,567	0.03%
2021/10/01	6	67.03	0	0.00	67.10	6	6,592	0.09%
2021/09/29	1	68.00	0	0.00	68.60	1	6,413	0.02%
2021/09/28	0	0.00	10	68.60	68.70	-10	6,357	-0.16%
2021/09/24	2	69.00	0	0.00	69.10	2	6,295	0.03%
2021/09/22	3	68.33	0	0.00	68.50	3	6,259	0.05%
2021/09/17	0	0.00	2	70.15	69.60	-2	6,118	-0.03%
2021/09/16	2	69.00	0	0.00	69.10	2	5,969	0.03%
2021/09/14	0.2	69.50	0	0.00	69.40	0.2	5,820	0.00%
2021/09/10	10	68.10	3	68.40	68.40	7	5,833	0.12%
2021/09/09	6.1	67.58	0	0.00	67.20	6.1	5,955	0.10%
2021/09/08	1.2	70.67	0	0.00	70.90	1.2	5,791	0.02%
2021/09/07	1.1	70.85	0	0.00	70.70	1.1	5,741	0.02%
2021/09/06	0.1	71.92	0	0.00	71.50	0.1	5,690	0.00%
2021/09/02	0	0.00	1	72.70	71.60	-1	5,683	-0.02%
2021/09/01	3	71.40	0	0.00	71.40	3	5,635	0.05%
2021/08/30	5	70.70	0	0.00	71.60	5	5,508	0.09%
2021/08/26	0	70.20	0	0.00	69.80	0	5,375	0.00%
2021/08/25	0	70.45	0	0.00	70.60	0	5,329	0.00%
2021/08/24	0	0.00	1	70.00	70.50	-1	5,270	-0.02%
2021/08/23	3.1	69.51	0	0.00	69.50	3.1	5,336	0.06%
2021/08/20	1	69.00	0	0.00	68.90	1	5,385	0.02%
2021/08/19	0.5	69.33	0	0.00	69.10	0.5	5,538	0.01%
2021/08/18	0	69.80	1	69.80	70.10	-1	5,432	-0.02%
2021/08/16	0.1	70.01	0	0.00	70.10	0.1	5,358	0.00%
2021/08/13	1.2	70.75	0	0.00	69.80	1.2	5,275	0.02%
2021/08/12	1.2	73.00	0	0.00	73.00	1.2	5,057	0.02%
2021/08/10	0	74.60	0	0.00	75.00	0	5,056	0.00%
2021/08/09	0	73.30	0	0.00	74.60	0	5,313	0.00%
2021/08/06	0	74.80	0	0.00	75.20	0	5,353	0.00%
2021/08/05	0	74.85	0	0.00	75.30	0	5,483	0.00%
2021/08/04	0	0.00	1.1	75.30	75.50	-1.1	5,708	-0.02%
2021/08/03	0	0.00	5	74.60	75.00	-5	5,663	-0.09%
2021/08/02	0	0.00	0.1	74.30	74.70	-0.1	5,658	0.00%
2021/07/30	0	73.40	0	0.00	73.20	0	5,527	0.00%
2021/07/29	0	0.00	13	73.30	73.50	-13	5,585	-0.23%
2021/07/28	0.1	72.58	0	0.00	72.60	0.1	5,605	0.00%
2021/07/23	0	73.10	0	0.00	73.20	0	5,893	0.00%
2021/07/21	0	72.55	0	0.00	72.70	0	5,997	0.00%
2021/07/16	0	73.05	0	0.00	73.10	0	6,362	0.00%
2021/07/15	0	73.20	0	0.00	73.40	0	6,425	0.00%
2021/07/09	1	72.60	0	0.00	73.80	1	6,620	0.02%
2021/07/02	0	0.00	2	72.90	73.40	-2	6,825	-0.03%
2021/06/25	5	73.70	0	0.00	73.50	5	7,286	0.07%
2021/06/21	5.1	72.36	0	0.00	72.60	5.1	7,693	0.07%
2021/06/17	0	72.80	0	0.00	73.20	0	7,526	0.00%
2021/06/16	0	0.00	0.1	74.03	74.10	-0.1	7,783	0.00%
2021/06/15	0.1	73.50	0	0.00	73.60	0.1	7,846	0.00%
2021/06/11	0	0.00	1	73.60	73.60	-1	7,903	-0.01%
2021/06/10	0	0.00	2	72.90	73.10	-2	7,950	-0.03%
2021/06/01	0	0.00	1	73.80	74.10	-1	8,448	-0.01%
2021/05/31	0	72.80	2	73.60	73.60	-2	8,562	-0.02%
2021/05/28	0	72.75	0	0.00	72.80	0	8,609	0.00%
2021/05/27	2.1	72.01	0	0.00	72.00	2.1	8,652	0.02%
2021/05/26	0.1	72.94	0	0.00	72.80	0.1	8,680	0.00%
2021/05/25	1	73.40	3	73.10	73.20	-2	8,690	-0.02%
2021/05/24	1	73.40	0	0.00	73.60	1	8,718	0.01%
2021/05/21	0	74.50	0.1	75.30	75.00	-0.1	8,761	0.00%
2021/05/14	1	73.50	3	73.56	74.20	-2	8,809	-0.02%
2021/05/13	1	73.10	24	72.47	72.70	-23	8,802	-0.26%
2021/05/12	1.1	71.50	0	0.00	72.60	1.1	8,677	0.01%
2021/05/10	3	75.07	0.1	75.00	75.20	3	8,721	0.03%
2021/05/06	0	0.00	0	74.50	74.70	0	9,174	0.00%
2021/05/04	1	75.20	0	0.00	74.10	1	9,218	0.01%
2021/04/29	0	0.00	4	75.85	75.10	-4	9,349	-0.04%
2021/04/28	1	74.50	0.1	75.20	75.80	0.9	9,344	0.01%
2021/04/27	1	75.28	0	0.00	75.20	1	9,587	0.01%
2021/04/26	0	0.00	0.1	75.00	75.50	-0.1	9,615	0.00%
2021/04/22	0	0.00	17	75.82	76.00	-17	9,633	-0.18%
2021/04/20	0	0.00	4.1	75.39	75.80	-4.1	9,632	-0.04%
2021/04/19	0	0.00	4.3	74.43	74.70	-4.3	9,548	-0.05%
2021/04/16	0	0.00	2	73.15	73.20	-2	9,565	-0.02%
2021/04/14	4	72.90	0	0.00	73.00	4	9,781	0.04%
2021/04/12	1	72.50	0	0.00	72.50	1	9,875	0.01%
2021/04/09	0	0.00	3	72.87	72.80	-3	9,934	-0.03%
2021/04/08	0	0.00	4	73.05	73.00	-4	9,926	-0.04%
2021/04/07	0	0.00	1	73.00	73.00	-1	9,992	-0.01%
2021/04/06	0	0.00	1	72.80	72.90	-1	9,962	-0.01%
2021/04/01	0	0.00	9	72.48	72.50	-9	9,933	-0.09%
2021/03/31	1	72.70	1	72.71	73.00	0	9,912	0.00%
2021/03/30	1	72.88	6	72.75	73.00	-5	9,750	-0.05%
2021/03/29	0	0.00	1	71.20	71.70	-1	9,605	-0.01%
2021/03/26	0	0.00	8	71.19	71.20	-8	9,563	-0.08%
2021/03/25	0.4	69.60	1	69.90	69.70	-0.6	9,432	-0.01%
2021/03/23	1	68.90	0	0.00	68.90	1	9,632	0.01%
2021/03/22	0	0.00	1	69.00	69.00	-1	9,765	-0.01%
2021/03/19	1	69.10	0	0.00	68.50	1	9,888	0.01%
2021/03/17	1	69.20	0	0.00	69.40	1	9,681	0.01%
2021/03/15	1	69.60	0	0.00	69.70	1	9,652	0.01%
2021/03/12	0	0.00	1	70.00	70.00	-1	9,657	-0.01%
2021/03/11	3	70.10	0.1	70.50	69.80	2.9	9,712	0.03%
2021/03/10	2	70.50	0.2	70.40	70.20	1.8	9,684	0.02%
2021/03/09	1	69.90	8.1	69.83	70.10	-7.1	9,700	-0.07%
2021/03/08	1	68.60	1	69.00	68.80	0	9,663	0.00%
2021/03/05	1	68.60	0	0.00	68.40	1	9,739	0.01%
2021/03/04	2	68.20	0	0.00	68.50	2	10,094	0.02%
2021/03/03	0	0.00	1	69.00	69.10	-1	10,103	-0.01%
2021/03/02	0	0.00	10	68.20	68.00	-10	10,028	-0.10%
2021/02/26	6	68.23	0	0.00	67.20	6	9,946	0.06%
2021/02/25	1	69.70	0	0.00	69.90	1	9,688	0.01%
2021/02/24	0	0.00	1	69.80	69.10	-1	9,663	-0.01%
2021/02/23	0.1	69.27	0	0.00	69.00	0.1	9,618	0.00%
2021/02/22	1	68.50	1	68.70	68.50	0	9,592	0.00%
2021/02/19	1	68.31	1	68.40	68.40	0	9,648	0.00%
2021/02/18	1	69.10	0	0.00	68.70	1	9,689	0.01%
2021/02/17	2	68.20	14	68.68	68.80	-12	9,677	-0.12%
2021/02/05	11	68.50	0	0.00	68.70	11	9,668	0.11%
2021/02/04	0	68.00	0	0.00	68.50	0	9,882	0.00%
2021/02/02	3	68.10	0	0.00	67.60	3	10,012	0.03%
2021/01/29	1	68.00	1	68.80	68.00	0	9,761	0.00%
2021/01/28	0	0.00	4	67.50	67.90	-4	9,527	-0.04%
2021/01/27	0	0.00	2	67.40	67.20	-2	9,321	-0.02%
2021/01/22	2	66.80	11	67.18	66.70	-9	9,262	-0.10%
2021/01/21	0	0.00	1	66.30	66.10	-1	9,059	-0.01%
2021/01/20	10.1	64.97	0	0.00	64.30	10.1	9,015	0.11%
2021/01/19	5	66.90	0	0.00	67.10	5	8,802	0.06%
2021/01/11	5.2	67.20	1.2	67.52	67.30	4	8,318	0.05%
2021/01/07	0	0.00	5	66.60	66.60	-5	8,136	-0.06%
2021/01/06	1	66.30	2	66.45	66.10	-1	8,144	-0.01%
2021/01/05	3	67.00	0	0.00	67.00	3	7,996	0.04%
2021/01/04	1	67.80	0	0.00	67.60	1	7,998	0.01%
2020/12/30	2.1	67.25	1.2	67.12	67.80	0.9	8,079	0.01%
2020/12/28	0.1	66.70	0	0.00	66.90	0.1	8,122	0.00%
2020/12/23	0.1	65.80	1	65.70	65.90	-0.9	8,271	-0.01%
2020/12/21	0	66.50	10	66.50	66.80	-10	8,541	-0.12%
2020/12/18	2.1	66.86	0	0.00	66.50	2.1	8,509	0.02%
2020/12/17	0.1	66.50	0	0.00	67.00	0.1	8,454	0.00%
2020/12/16	0.5	65.40	0	0.00	65.70	0.5	8,406	0.01%
2020/12/11	10	65.30	0	0.00	65.10	10	8,557	0.12%
2020/12/10	10.2	65.80	0.1	65.80	65.50	10.1	8,523	0.12%
2020/12/08	1	65.50	0	0.00	65.40	1	8,504	0.01%
2020/12/07	2	65.85	0	0.00	65.60	2	8,467	0.02%
2020/12/04	3.1	66.40	1	66.20	66.30	2.1	8,452	0.02%
2020/11/30	4	66.13	0	0.00	65.00	4	8,899	0.04%
2020/11/27	0	0.00	2	66.20	66.30	-2	8,648	-0.02%
2020/11/25	1	67.00	0	0.00	67.00	1	8,828	0.01%
2020/11/24	2	67.70	0	0.00	67.60	2	8,856	0.02%
2020/11/23	0	0.00	2.3	68.15	68.50	-2.3	8,835	-0.03%
2020/11/19	0	0.00	1	68.30	68.40	-1	8,891	-0.01%
2020/11/18	0	0.00	1	68.10	68.30	-1	8,864	-0.01%
2020/11/16	0	0.00	18	68.18	68.00	-18	8,851	-0.20%
2020/11/13	5	67.80	17	68.11	68.40	-12	8,821	-0.14%
2020/11/12	0	0.00	3	67.37	67.50	-3	8,679	-0.03%
2020/11/11	0	0.00	1	64.70	65.10	-1	8,388	-0.01%
2020/11/10	0	0.00	4	64.15	64.30	-4	8,345	-0.05%
2020/11/09	0	0.00	6	63.12	63.30	-6	8,273	-0.07%
2020/11/04	5	62.30	0	0.00	62.50	5	8,427	0.06%
2020/11/03	0	0.00	1	62.00	62.30	-1	8,500	-0.01%
2020/10/30	3	60.87	4	60.70	61.30	-1	8,674	-0.01%
2020/10/29	2	61.30	0	0.00	61.20	2	8,607	0.02%
2020/10/28	6	61.78	0	0.00	61.70	6	8,650	0.07%
2020/10/27	2	61.95	0	0.00	61.90	2	8,658	0.02%
2020/10/26	1	62.60	1	62.50	62.60	0	8,600	0.00%
2020/10/15	3	62.57	1	62.60	62.50	2	8,856	0.02%
2020/10/12	0	0.00	1	63.40	63.10	-1	8,710	-0.01%
2020/10/07	1	62.70	0	0.00	62.40	1	8,669	0.01%
2020/10/05	10	62.60	0	0.00	62.60	10	8,635	0.12%
2020/09/30	2	62.80	0	0.00	62.50	2	8,625	0.02%
2020/09/29	1	62.80	0	0.00	62.50	1	8,604	0.01%
2020/09/28	1	63.00	0	0.00	62.80	1	8,738	0.01%
2020/09/25	1	62.00	1	61.90	61.80	0	8,774	0.00%
2020/09/24	6	62.28	0	0.00	61.70	6	8,735	0.07%
2020/09/23	3	63.73	0	0.00	64.00	3	8,593	0.03%
2020/09/22	3	64.10	1	64.20	64.00	2	8,627	0.02%
2020/09/21	3	64.07	0	0.00	64.00	3	8,659	0.03%
2020/09/18	4	64.85	0	0.00	64.50	4	8,646	0.05%
2020/09/17	6	64.77	1	64.80	64.50	5	8,541	0.06%
2020/09/16	1	65.80	0	0.00	66.40	1	8,373	0.01%
2020/09/10	1	65.20	1	65.70	66.00	0	8,722	0.00%
2020/09/09	2	65.20	0	0.00	65.30	2	8,841	0.02%
2020/09/08	2	65.70	1	65.30	66.00	1	8,912	0.01%
2020/09/07	1	64.90	0	0.00	64.90	1	8,905	0.01%
2020/09/04	4	64.03	0	0.00	63.60	4	8,897	0.04%
2020/09/03	4	64.13	4	64.38	64.60	0	8,645	0.00%
2020/09/02	1	64.90	0	0.00	65.20	1	8,410	0.01%
2020/09/01	2	66.10	0	0.00	66.20	2	8,313	0.02%
2020/08/31	1	66.40	0	0.00	66.60	1	8,204	0.01%
2020/08/28	1	66.90	0	0.00	67.00	1	8,120	0.01%
2020/08/27	1	67.10	0	0.00	67.40	1	8,129	0.01%
2020/08/26	1	66.90	0	0.00	67.30	1	8,161	0.01%
2020/08/25	2	67.30	0	0.00	67.40	2	8,156	0.02%
2020/08/24	1	67.00	0	0.00	67.00	1	8,284	0.01%
2020/08/21	0	0.00	2	67.40	67.10	-2	8,330	-0.02%
2020/08/20	4	67.15	1	67.60	67.10	3	8,304	0.04%
2020/08/17	1	69.00	0.1	69.50	69.20	0.9	8,262	0.01%
2020/08/13	6.1	68.33	0	0.00	68.30	6.1	8,309	0.07%
2020/08/12	0	0.00	3	67.80	67.80	-3	8,354	-0.04%
2020/08/11	2	68.95	0	0.00	68.60	2	8,279	0.02%
2020/08/10	1	68.80	3	68.90	69.00	-2	8,300	-0.02%
2020/08/07	2	69.05	1	69.00	69.10	1	8,292	0.01%
2020/08/06	6	69.25	0	0.00	69.50	6	8,242	0.07%
2020/08/05	1	70.20	0	0.00	70.70	1	8,238	0.01%
2020/08/03	1	70.60	0	0.00	70.00	1	8,148	0.01%
2020/07/31	5	71.26	0.1	71.80	71.50	4.9	8,083	0.06%
2020/07/30	2.2	71.55	0	0.00	72.00	2.2	8,117	0.03%
2020/07/29	1	70.80	0	0.00	70.70	1	8,133	0.01%
2020/07/28	2	70.75	0	0.00	70.60	2	8,146	0.02%
2020/07/27	3	71.80	0	0.00	71.30	3	8,170	0.04%
2020/07/23	1	71.70	2	72.00	72.00	-1	8,232	-0.01%
2020/07/22	1	72.10	0	0.00	72.10	1	8,244	0.01%
2020/07/17	1	73.10	0	0.00	72.50	1	8,556	0.01%
2020/07/16	0	0.00	0.1	73.00	73.00	-0.1	8,731	0.00%
2020/07/14	4	73.00	0	0.00	72.90	4	8,915	0.04%
2020/07/10	3	73.70	10	73.70	73.60	-7	9,032	-0.08%
2020/07/09	0	0.00	3	73.37	73.50	-3	9,072	-0.03%
2020/07/08	0	0.00	2	73.40	73.30	-2	9,006	-0.02%
2020/07/07	0	0.00	6	73.40	73.20	-6	8,939	-0.07%
2020/07/03	0	0.00	4	73.00	73.20	-4	8,856	-0.05%
2020/07/02	0	0.00	1	72.10	72.40	-1	8,947	-0.01%
2020/06/30	1	71.40	0	0.00	71.30	1	9,120	0.01%
2020/06/24	14	71.60	0	0.00	71.40	14	9,191	0.15%
2020/06/23	0	0.00	3	72.10	72.10	-3	9,234	-0.03%
2020/06/22	3	70.93	0	0.00	71.00	3	9,315	0.03%
2020/06/19	2	71.95	0	0.00	71.20	2	9,341	0.02%
2020/06/18	1	72.50	0	0.00	72.50	1	9,259	0.01%
2020/06/17	0	0.00	1	72.60	72.50	-1	9,341	-0.01%
2020/06/15	11	71.36	1	71.00	70.60	10	9,749	0.10%
2020/06/12	0	0.00	6	72.27	72.00	-6	9,839	-0.06%
2020/06/10	3	73.60	1	73.80	73.70	2	10,183	0.02%
2020/06/08	1	73.90	0	0.00	73.50	1	10,729	0.01%
2020/06/04	0	0.00	5	74.40	74.60	-5	10,928	-0.05%
2020/06/03	0	0.00	50	74.37	74.30	-50	11,035	-0.45%
2020/06/02	0	0.00	1	73.50	73.50	-1	11,028	-0.01%
2020/06/01	0	0.00	1	73.70	73.40	-1	11,082	-0.01%
2020/05/26	1	72.70	9	72.66	72.30	-8	11,279	-0.07%
2020/05/25	1	71.40	1	70.80	71.80	0	11,292	0.00%
2020/05/22	0	0.00	2	73.20	71.90	-2	11,320	-0.02%
2020/05/21	47	71.42	5	72.30	72.30	42	11,274	0.37%
2020/05/20	0	0.00	9	71.00	71.30	-9	11,200	-0.08%
2020/05/18	1	69.20	0	0.00	69.80	1	11,149	0.01%
2020/05/15	4	69.30	0	0.00	69.10	4	11,149	0.04%
2020/05/14	2	69.65	0	0.00	70.00	2	11,042	0.02%
2020/05/13	1	70.00	0	0.00	70.40	1	10,999	0.01%
2020/05/12	5	69.60	0	0.00	69.40	5	11,011	0.05%
2020/05/11	4	71.43	3	71.00	71.00	1	10,965	0.01%
2020/05/08	0	0.00	1	70.50	70.90	-1	10,991	-0.01%
2020/05/07	0	0.00	4	70.35	70.10	-4	10,980	-0.04%
2020/05/06	2	69.45	0	0.00	69.70	2	10,975	0.02%
2020/05/05	2	69.80	1	70.00	70.00	1	10,893	0.01%
2020/05/04	3	67.97	1	68.60	68.30	2	10,897	0.02%
2020/04/30	1	70.00	12.6	69.99	69.50	-11.6	10,870	-0.11%
2020/04/29	0	0.00	2	69.60	69.00	-2	10,833	-0.02%
2020/04/28	0	0.00	1	68.20	68.30	-1	10,846	-0.01%
2020/04/24	1	66.90	0	0.00	66.60	1	11,017	0.01%
2020/04/23	2	67.70	0	0.00	67.90	2	10,900	0.02%
2020/04/22	0	0.00	1	67.00	67.10	-1	10,927	-0.01%
2020/04/21	2	66.00	0	0.00	66.00	2	10,883	0.02%
2020/04/20	1	67.70	0	0.00	67.80	1	10,768	0.01%
2020/04/17	0	0.00	46	68.60	67.80	-46	10,666	-0.43%
2020/04/16	1	67.50	0	0.00	67.50	1	10,510	0.01%
2020/04/15	47	68.10	0	0.00	68.00	47	10,437	0.45%
2020/04/14	1	68.70	0	0.00	68.10	1	10,296	0.01%
2020/04/13	7	68.54	0	0.00	68.10	7	10,232	0.07%
2020/04/10	1	69.00	0	0.00	69.00	1	10,256	0.01%
2020/04/08	0	0.00	2	70.50	70.20	-2	10,237	-0.02%
2020/04/07	0	0.00	1	69.20	69.00	-1	10,132	-0.01%
2020/04/06	3	67.87	5.1	68.43	69.00	-2.1	10,009	-0.02%
2020/04/01	3	66.10	1	66.50	65.10	2	9,790	0.02%
2020/03/31	4	65.43	5	66.00	65.60	-1	9,659	-0.01%
2020/03/30	3	63.50	0	0.00	63.80	3	9,466	0.03%
2020/03/27	1	65.70	0	0.00	64.10	1	9,339	0.01%
2020/03/24	0	0.00	16.2	66.41	66.60	-16.2	9,131	-0.18%
2020/03/23	1	63.60	0	0.00	62.60	1	9,052	0.01%
2020/03/20	4	63.73	1	64.40	65.00	3	9,022	0.03%
2020/03/19	1	61.40	15	64.55	62.90	-14	8,745	-0.16%
2020/03/17	0	0.00	3	65.60	64.90	-3	8,457	-0.04%
2020/03/13	1	64.80	0	0.00	68.20	1	8,082	0.01%
2020/03/06	0	0.00	7	73.60	72.70	-7	7,055	-0.10%
2020/03/04	0	0.00	4	73.30	73.50	-4	7,001	-0.06%
2020/03/03	7	71.89	1	71.90	72.00	6	6,944	0.09%
2020/03/02	18	71.59	0	0.00	71.20	18	6,900	0.26%
2020/02/26	7	72.99	0	0.00	73.00	7	7,023	0.10%
2020/02/20	1	74.50	0	0.00	74.00	1	7,170	0.01%
2020/02/19	0	0.00	1	75.30	75.00	-1	7,160	-0.01%
2020/02/18	0	0.00	5	75.00	75.10	-5	7,213	-0.07%
2020/02/17	0	0.00	11	74.90	75.00	-11	7,237	-0.15%
2020/02/10	0	0.00	1	74.80	75.00	-1	7,457	-0.01%
2020/02/07	0	0.00	0.5	73.80	73.60	-0.5	7,505	-0.01%
2020/02/06	1	73.70	0	0.00	74.00	1	7,507	0.01%
2020/02/05	0	0.00	1	73.50	73.70	-1	7,550	-0.01%
2020/02/04	3	72.97	0	0.00	73.50	3	7,596	0.04%
2020/01/31	0	0.00	4	73.10	72.60	-4	7,616	-0.05%
2020/01/30	10	72.00	2	75.40	72.00	8	7,571	0.11%
2020/01/20	0	0.00	4	75.50	75.40	-4	7,347	-0.05%
2020/01/16	0	0.00	11	74.84	75.50	-11	7,399	-0.15%
2020/01/14	1	74.40	0	0.00	74.40	1	7,453	0.01%
2020/01/13	0	0.00	4	74.60	74.60	-4	7,483	-0.05%
2020/01/10	0	0.00	1	73.80	74.00	-1	7,867	-0.01%
2020/01/09	0	0.00	1	73.40	73.40	-1	7,911	-0.01%
2020/01/08	8	72.95	0	0.00	72.60	8	8,032	0.10%
2020/01/07	1	73.60	0	0.00	73.40	1	8,088	0.01%
2020/01/06	4	74.00	5	73.70	73.90	-1	8,249	-0.01%
2020/01/03	0	0.00	10	74.70	74.80	-10	8,285	-0.12%
2020/01/02	1	73.50	1	74.50	74.20	0	8,329	0.00%
2019/12/24	0	0.00	1	75.00	74.60	-1	8,789	-0.01%
2019/12/23	0	0.00	4	74.50	74.90	-4	8,860	-0.05%
2019/12/20	10	73.60	2	73.70	74.10	8	8,863	0.09%
2019/12/12	2	73.10	0	0.00	72.50	2	8,662	0.02%
2019/12/10	6	71.88	0	0.00	71.80	6	8,616	0.07%
2019/12/05	1	71.90	0	0.00	71.80	1	8,620	0.01%
2019/11/29	0	0.00	0.3	73.00	72.50	-0.3	8,655	0.00%
2019/11/28	1	73.20	0	0.00	72.90	1	8,568	0.01%
2019/11/27	1	72.70	0	0.00	72.80	1	8,644	0.01%
2019/11/26	5	73.28	0	0.00	72.40	5	8,640	0.06%
2019/11/18	0	0.00	1	73.10	73.90	-1	8,262	-0.01%
2019/11/13	1	72.90	0.1	73.40	73.00	0.9	8,217	0.01%
2019/11/08	5	73.64	0	0.00	73.00	5	8,244	0.06%
2019/11/07	8	74.18	0	0.00	74.40	8	8,159	0.10%
2019/11/06	1	74.80	0	0.00	74.70	1	8,159	0.01%
2019/11/05	1	76.50	0.2	76.00	76.00	0.8	8,150	0.01%
2019/11/04	0.3	76.10	8	75.99	76.40	-7.7	8,183	-0.09%
2019/11/01	6	74.02	0	0.00	74.20	6	8,175	0.07%
2019/10/29	0	0.00	0.2	75.60	75.80	-0.2	8,253	0.00%
2019/10/28	0	0.00	3	75.10	75.20	-3	8,192	-0.04%
2019/10/24	0	0.00	5	74.00	74.20	-5	8,193	-0.06%
2019/10/23	5	73.50	0	0.00	72.80	5	8,271	0.06%
2019/10/18	1	71.70	1	73.00	73.00	0	8,094	0.00%
2019/10/17	1	72.10	0	0.00	72.30	1	7,727	0.01%
2019/10/16	3	72.10	0	0.00	72.40	3	7,690	0.04%
2019/10/15	2	72.30	0	0.00	72.40	2	7,574	0.03%
2019/10/14	2	71.75	0.1	72.00	71.60	1.9	7,506	0.03%
2019/10/09	2	72.60	1	72.50	72.00	1	7,314	0.01%
2019/10/07	2	73.00	0	0.00	73.50	2	7,227	0.03%
2019/10/01	15	73.59	0	0.00	73.20	15	7,159	0.21%
2019/09/25	0	0.00	3	76.20	76.10	-3	6,853	-0.04%
2019/09/12	0	0.00	1	77.30	77.50	-1	7,031	-0.01%
2019/09/09	0	0.00	4	77.53	77.80	-4	7,091	-0.06%
2019/09/05	0	0.00	0.1	77.50	77.50	-0.1	7,089	0.00%
2019/09/03	1	76.70	0	0.00	75.80	1	7,048	0.01%
2019/08/30	1	76.10	2	76.60	76.60	-1	7,138	-0.01%
2019/08/29	0	0.00	1	75.90	76.20	-1	7,080	-0.01%
2019/08/27	2	75.20	0	0.00	75.00	2	7,062	0.03%
2019/08/26	1	75.20	0	0.00	75.80	1	7,054	0.01%
2019/08/23	2	76.20	0	0.00	76.50	2	7,091	0.03%
2019/08/14	1	77.90	0	0.00	77.70	1	7,442	0.01%
2019/08/12	0	0.00	1	79.30	78.30	-1	7,620	-0.01%
2019/08/08	2	77.10	1	78.20	78.20	1	7,654	0.01%
2019/08/07	0	0.00	0.1	76.80	76.70	-0.1	7,683	0.00%
2019/08/02	2	76.10	0	0.00	76.80	2	7,936	0.03%
2019/07/31	0.2	80.50	0	0.00	80.80	0.2	8,315	0.00%
2019/07/29	1	80.00	1	80.70	80.30	0	8,328	0.00%
2019/07/24	0.2	81.00	0	0.00	81.30	0.2	8,222	0.00%
2019/07/22	0.2	81.50	0	0.00	81.60	0.2	8,142	0.00%
2019/07/19	0.2	81.50	0	0.00	81.80	0.2	8,237	0.00%
2019/07/18	1	81.40	0	0.00	81.20	1	8,245	0.01%
2019/07/12	1	82.00	0	0.00	82.00	1	8,452	0.01%
2019/07/11	0	0.00	5.9	82.60	83.00	-5.9	8,537	-0.07%
2019/07/09	0	0.00	0.1	82.60	82.90	-0.1	8,517	0.00%
2019/07/02	0	0.00	1	81.30	81.30	-1	8,781	-0.01%
2019/06/28	1	82.00	0	0.00	82.70	1	8,822	0.01%
2019/06/27	1	83.50	4	83.35	82.00	-3	8,822	-0.03%
2019/06/20	0	0.00	2	82.00	81.80	-2	8,572	-0.02%
2019/06/14	1	80.70	0	0.00	80.60	1	8,309	0.01%
2019/06/04	0	0.00	2	80.60	80.90	-2	8,419	-0.02%
2019/05/31	1	79.80	5	80.00	81.30	-4	8,393	-0.05%
2019/05/30	1	80.00	0	0.00	80.10	1	8,260	0.01%
2019/05/29	1	80.80	2	81.10	81.00	-1	8,305	-0.01%
2019/05/28	0	0.00	1	81.40	81.40	-1	8,343	-0.01%
2019/05/27	0	0.00	5	80.50	80.90	-5	8,072	-0.06%
2019/05/23	0.1	79.70	0.8	79.70	80.00	-0.7	8,022	-0.01%
2019/05/22	1	80.30	1	79.90	79.50	0	7,974	0.00%
2019/05/21	0	0.00	3	81.00	81.40	-3	7,969	-0.04%
2019/05/20	0	0.00	5	79.90	80.00	-5	7,759	-0.06%
2019/05/17	3	78.70	6	78.42	78.80	-3	7,623	-0.04%
2019/05/15	0	0.00	2	78.05	77.70	-2	7,400	-0.03%
2019/05/14	0	0.00	1	78.00	78.20	-1	7,355	-0.01%
2019/05/13	0	0.00	7	77.30	77.70	-7	7,265	-0.10%
2019/05/10	2	76.65	8	77.33	77.30	-6	7,304	-0.08%
2019/05/09	2	75.70	2	76.50	76.50	0	7,209	0.00%
2019/05/08	4	76.60	4	76.38	76.40	0	6,998	0.00%
2019/05/07	0	0.00	3	73.57	74.00	-3	6,674	-0.04%
2019/05/02	0	0.00	1	73.50	73.70	-1	6,644	-0.02%
2019/04/25	0	0.00	1	71.40	71.40	-1	6,641	-0.02%
2019/04/24	3	71.87	2	72.30	72.00	1	6,597	0.02%
2019/04/22	6	71.95	0	0.00	71.70	6	6,641	0.09%
2019/04/19	5	71.40	0	0.00	71.60	5	6,728	0.07%
2019/04/18	13	71.11	0	0.00	71.10	13	6,837	0.19%
2019/04/17	3	73.00	0	0.00	72.80	3	6,668	0.04%
2019/04/16	5.1	73.60	0	0.00	73.60	5.1	6,646	0.08%
2019/04/15	0	0.00	1	73.70	73.60	-1	6,720	-0.01%
2019/04/11	1	73.00	0	0.00	72.40	1	6,777	0.01%
2019/04/10	1	73.30	0	0.00	73.50	1	6,728	0.01%
2019/03/28	1	73.40	1	74.00	74.60	0	6,282	0.00%
2019/03/26	0	0.00	7	74.20	74.80	-7	6,255	-0.11%
2019/03/25	0	0.00	1	74.10	74.20	-1	6,353	-0.02%
2019/03/15	0	0.00	6	73.02	73.30	-6	6,747	-0.09%
2019/03/13	1	72.10	0	0.00	71.90	1	6,936	0.01%
2019/03/12	0	0.00	1	73.20	72.50	-1	7,151	-0.01%
2019/03/08	1	72.30	0	0.00	71.70	1	7,493	0.01%
2019/03/04	1	73.00	0	0.00	72.50	1	7,915	0.01%
2019/02/22	0	0.00	2	74.60	75.00	-2	7,695	-0.03%
2019/02/21	0	0.00	3	73.83	74.20	-3	7,677	-0.04%
2019/02/15	1	72.60	0	0.00	72.70	1	7,775	0.01%
2019/02/14	0	0.00	1	73.50	73.00	-1	7,876	-0.01%
2019/02/13	1	72.80	0	0.00	72.70	1	7,936	0.01%
2019/02/12	0	0.00	1	73.20	73.90	-1	8,061	-0.01%
2019/02/11	0	0.00	3	73.20	72.50	-3	8,080	-0.04%
2019/01/30	1	72.20	0	0.00	71.90	1	7,923	0.01%
2019/01/29	0	0.00	1	72.90	72.50	-1	7,840	-0.01%
2019/01/25	0	0.00	1	73.50	73.30	-1	7,823	-0.01%
2019/01/24	1	72.20	0	0.00	72.40	1	7,854	0.01%
2019/01/18	0	0.00	1	72.20	72.10	-1	8,113	-0.01%
2019/01/17	1	73.00	0	0.00	72.90	1	8,238	0.01%
2019/01/16	0	0.00	2	72.50	73.00	-2	8,213	-0.02%
2019/01/15	0	0.00	2	72.10	72.10	-2	8,216	-0.02%
2019/01/14	0	0.00	1	71.50	71.30	-1	8,179	-0.01%
2019/01/11	0	0.00	1	71.10	71.10	-1	8,558	-0.01%
2019/01/10	2	70.35	0	0.00	70.50	2	8,521	0.02%
2019/01/09	0	0.00	5	71.54	72.10	-5	8,488	-0.06%
2019/01/08	0	0.00	1	70.80	70.20	-1	8,453	-0.01%
2019/01/07	0	0.00	1	70.30	70.40	-1	8,506	-0.01%
2019/01/04	3	67.63	0	0.00	67.90	3	8,526	0.04%
2018/12/28	1	69.20	0	0.00	69.80	1	8,840	0.01%
2018/12/18	0	0.00	10	69.40	69.80	-10	9,119	-0.11%
2018/12/17	1	69.90	0	0.00	69.80	1	9,153	0.01%
2018/12/12	0	0.00	1	69.90	69.40	-1	9,328	-0.01%
2018/12/11	0	0.00	8	69.40	68.90	-8	9,238	-0.09%
2018/12/10	0	0.00	3	68.80	68.20	-3	9,215	-0.03%
2018/12/07	1	68.10	15	68.47	68.90	-14	9,182	-0.15%
2018/12/06	15	67.51	3	67.70	67.40	12	9,138	0.13%
2018/12/05	23	70.07	0	0.00	69.30	23	8,783	0.26%
2018/12/04	23	71.29	1	71.20	70.70	22	8,601	0.26%
2018/11/30	1	72.60	1	72.50	72.20	0	8,302	0.00%
2018/11/29	5	72.20	0	0.00	72.20	5	8,140	0.06%
2018/11/27	2	72.35	0	0.00	72.60	2	7,925	0.03%
2018/11/26	5	73.90	0.2	74.10	74.10	4.8	7,855	0.06%
2018/11/23	0	0.00	1.2	73.80	73.80	-1.2	7,877	-0.02%
2018/11/22	0	0.00	0.2	73.90	73.90	-0.2	8,018	0.00%
2018/11/21	0	0.00	0.2	74.70	74.60	-0.2	8,092	0.00%
2018/11/20	0	0.00	0.2	75.10	75.10	-0.2	8,168	0.00%
2018/11/19	0	0.00	9	75.54	76.20	-9	8,248	-0.11%
2018/11/15	2	73.80	0	0.00	73.60	2	8,294	0.02%
2018/11/13	0	0.00	12	73.05	75.00	-12	8,383	-0.14%
2018/11/09	12	72.60	0	0.00	72.10	12	8,458	0.14%
2018/11/05	1	75.20	0.2	76.30	76.30	0.8	8,747	0.01%
2018/11/01	0	0.00	2	75.10	76.20	-2	9,044	-0.02%
2018/10/31	0	0.00	3	74.90	74.90	-3	9,012	-0.03%
2018/10/30	1	75.20	0	0.00	74.80	1	8,941	0.01%
2018/10/26	0	0.00	1	75.30	75.80	-1	9,243	-0.01%
2018/10/25	0	0.00	3	75.20	75.00	-3	9,663	-0.03%
2018/10/23	0	0.00	5	72.50	72.80	-5	9,786	-0.05%
2018/10/22	5	74.90	0	0.00	74.10	5	9,858	0.05%
2018/10/19	0.2	74.90	1	75.70	74.90	-0.8	9,941	-0.01%
2018/10/12	6	71.73	0	0.00	72.90	6	10,143	0.06%
2018/10/11	0	0.00	1	69.80	70.20	-1	10,213	-0.01%
2018/10/09	2	75.50	0	0.00	75.30	2	10,031	0.02%
2018/10/04	1	75.80	0	0.00	75.40	1	10,035	0.01%
2018/10/03	0	0.00	0.2	78.30	78.30	-0.2	9,971	0.00%
2018/10/02	0.2	77.60	0	0.00	77.50	0.2	10,059	0.00%
2018/09/26	0	0.00	1	79.50	79.80	-1	10,150	-0.01%
2018/09/25	0.2	78.90	1	80.00	79.10	-0.8	10,151	-0.01%
2018/09/21	1	78.70	13	78.56	78.10	-12	10,161	-0.12%
2018/09/18	0	0.00	3	77.60	78.40	-3	10,325	-0.03%
2018/09/17	4	75.73	0	0.00	75.60	4	10,196	0.04%
2018/09/13	2	75.20	0	0.00	75.00	2	10,272	0.02%
2018/09/11	3	76.07	0.4	76.90	76.80	2.6	10,489	0.02%
2018/09/06	0	0.00	2.4	74.75	75.50	-2.4	10,853	-0.02%
2018/09/05	1	75.30	0	0.00	75.00	1	10,851	0.01%
2018/09/04	2	76.60	0	0.00	76.60	2	10,941	0.02%
2018/09/03	2	76.25	0	0.00	76.20	2	11,004	0.02%
2018/08/31	0	0.00	3	77.00	77.60	-3	11,058	-0.03%
2018/08/30	2	76.75	1.4	76.77	77.20	0.6	11,104	0.01%
2018/08/27	0	0.00	1	78.10	77.90	-1	11,070	-0.01%
2018/08/24	0	0.00	2.2	77.70	77.70	-2.2	11,041	-0.02%
2018/08/23	0	0.00	1	76.91	78.00	-1	11,455	-0.01%
2018/08/22	0	0.00	2	76.30	76.30	-2	11,471	-0.02%
2018/08/20	0	0.00	2.1	76.09	75.40	-2.1	11,430	-0.02%
2018/08/17	0	0.00	1.2	76.54	77.00	-1.2	11,345	-0.01%
2018/08/15	0	0.00	2	75.40	74.80	-2	11,184	-0.02%
2018/08/14	0	0.00	5.1	74.57	75.00	-5.1	11,099	-0.05%
2018/08/13	1	72.80	0	0.00	72.20	1	10,848	0.01%
2018/08/10	0	0.00	1	72.90	72.70	-1	10,821	-0.01%
2018/08/09	17	70.86	8	70.84	71.00	9	10,823	0.08%
2018/08/08	4	72.53	5.3	72.57	72.20	-1.3	10,669	-0.01%
2018/08/07	5	73.54	0	0.00	73.40	5	10,574	0.05%
2018/08/06	2	74.40	0	0.00	74.20	2	10,651	0.02%
2018/08/03	14	74.43	0	0.00	74.60	14	10,654	0.13%
2018/08/02	6	73.88	0.5	74.50	73.90	5.5	10,622	0.05%
2018/08/01	6	78.52	0	0.00	78.80	6	10,327	0.06%
2018/07/30	2	81.20	2	81.30	80.70	0	9,626	0.00%
2018/07/27	0	0.00	1	80.60	80.70	-1	9,671	-0.01%
2018/07/26	3	80.67	0	0.00	80.70	3	9,687	0.03%
2018/07/25	4	80.40	0	0.00	79.80	4	9,643	0.04%
2018/07/19	1	81.80	0	0.00	82.10	1	9,348	0.01%
2018/07/18	1	83.50	0	0.00	82.40	1	9,169	0.01%
2018/07/17	1	79.40	1	78.70	79.40	0	9,023	0.00%
2018/07/10	1	78.80	0	0.00	79.70	1	8,954	0.01%
2018/07/09	0	0.00	6.2	78.66	78.80	-6.2	8,941	-0.07%
2018/06/29	0	0.00	0.2	77.20	77.40	-0.2	8,951	0.00%
2018/06/28	1.2	75.50	0	0.00	75.00	1.2	8,740	0.01%
2018/06/27	1	77.40	0	0.00	77.50	1	8,633	0.01%
2018/06/26	0	0.00	1	77.30	76.80	-1	8,778	-0.01%
2018/06/19	0	0.00	1	74.90	74.30	-1	8,494	-0.01%
2018/06/15	0	0.00	5	73.90	74.20	-5	8,339	-0.06%
2018/06/14	1	72.50	0	0.00	72.50	1	8,197	0.01%
2018/06/13	0	0.00	1	73.80	73.70	-1	8,096	-0.01%
2018/06/11	2	73.90	0	0.00	74.00	2	8,149	0.02%
2018/06/06	1	75.30	1	75.70	75.90	0	8,015	0.00%
2018/06/04	0	0.00	2	74.70	75.10	-2	7,823	-0.03%
2018/06/01	1	72.60	0	0.00	74.00	1	7,771	0.01%
2018/05/31	1	72.10	0	0.00	73.10	1	7,715	0.01%
2018/05/29	0	0.00	2	73.50	73.50	-2	7,169	-0.03%
2018/05/23	0	0.00	0	71.90	72.00	0	7,462	0.00%
2018/05/22	0	0.00	1	71.90	71.80	-1	7,577	-0.01%
2018/05/17	1	70.70	0	0.00	70.70	1	7,763	0.01%
2018/05/14	0	0.00	5	71.56	72.00	-5	7,863	-0.06%
2018/05/11	0	0.00	1	70.10	70.00	-1	7,781	-0.01%
2018/05/09	1	69.10	0	0.00	68.90	1	7,879	0.01%
2018/05/08	1	69.80	0	0.00	69.80	1	7,891	0.01%
2018/05/03	6	68.82	0	0.00	68.80	6	7,870	0.08%
2018/05/02	1	70.30	0	0.00	70.50	1	7,820	0.01%
2018/04/30	0	0.00	1	72.00	71.60	-1	7,809	-0.01%
2018/04/26	0	0.00	2	70.60	70.80	-2	7,648	-0.03%
2018/04/25	1	69.50	0	0.00	69.60	1	7,655	0.01%
2018/04/24	1	69.90	0	0.00	70.30	1	7,708	0.01%
2018/04/23	1	70.70	0	0.00	70.30	1	7,687	0.01%
2018/04/20	1	71.10	0	0.00	71.40	1	7,638	0.01%
2018/04/19	3	72.77	0	0.00	73.40	3	7,621	0.04%
2018/04/12	0	0.00	1.3	70.63	70.80	-1.3	7,451	-0.02%
2018/04/09	0	0.00	3	69.70	70.20	-3	7,479	-0.04%
2018/04/03	5	68.32	0	0.00	68.20	5	7,388	0.07%
2018/03/31	2	69.10	0	0.00	69.00	2	7,344	0.03%
2018/03/30	8	68.73	2	69.00	68.50	6	7,340	0.08%
2018/03/29	17	68.77	11	69.09	68.30	6	7,251	0.08%
2018/03/27	1	68.10	0	0.00	68.20	1	6,964	0.01%
2018/03/26	0.2	67.70	0	0.00	68.00	0.2	6,932	0.00%
2018/03/22	0.4	68.30	1	68.60	68.60	-0.6	6,911	-0.01%
2018/03/21	1	68.00	0	0.00	68.80	1	6,880	0.01%
2018/03/15	0	0.00	2	69.20	69.00	-2	6,931	-0.03%
2018/03/13	0	0.00	0.3	69.40	69.80	-0.3	7,111	0.00%
2018/03/12	0	0.00	1	69.30	69.60	-1	7,219	-0.01%
2018/02/26	10	68.80	0	0.00	68.40	10	7,534	0.13%
2018/02/23	4	66.35	2	66.80	66.80	2	7,433	0.03%
2018/02/21	0	0.00	3	69.19	69.20	-3	7,295	-0.04%
2018/02/06	3	65.50	0	0.00	65.70	3	7,196	0.04%
2018/01/31	1	68.90	4	69.93	70.00	-3	7,035	-0.04%
2018/01/26	1	67.00	1	67.70	67.50	0	6,901	0.00%
2018/01/25	0	0.00	0.2	68.40	68.70	-0.2	6,905	0.00%
2018/01/24	0	0.00	0.3	68.00	68.40	-0.3	6,847	0.00%
2018/01/08	0	0.00	1	67.90	67.90	-1	6,822	-0.01%
2018/01/04	1	67.00	0.2	67.10	67.50	0.9	6,928	0.01%
2018/01/03	0	0.00	1	67.50	67.50	-1	6,992	-0.01%
2018/01/02	0	0.00	12	66.47	67.20	-12	6,938	-0.17%