中石化 (1314)-凱基-八德券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
9.81
漲跌
▼0.12
漲幅
-1.21%
成交量
38,367張
產業
上市塑膠類股
1159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	9.76	2	9.97	9.81	1	12,432	0.01%
2024/04/18	8	9.84	0.5	9.89	9.93	7.5	11,877	0.06%
2024/04/17	0	0.00	0.1	9.50	9.60	-0.1	11,417	0.00%
2024/04/16	11.1	9.40	0	0.00	9.41	11.1	11,430	0.10%
2024/04/15	3	9.93	1	9.95	9.66	2	11,320	0.02%
2024/04/12	0	0.00	5	9.64	9.63	-5	11,027	-0.05%
2024/04/11	12	9.77	0	0.00	9.67	12	10,934	0.11%
2024/04/09	11	9.89	60.4	9.74	9.82	-49.4	10,542	-0.47%
2024/04/08	0	0.00	1.1	9.59	9.59	-1.1	9,675	-0.01%
2024/04/03	3	9.49	0	0.00	9.48	3	9,565	0.03%
2024/04/02	1	9.60	3	9.62	9.60	-2	9,463	-0.02%
2024/04/01	0	0.00	6	9.47	9.48	-6	9,240	-0.06%
2024/03/29	1	9.41	2	9.38	9.39	-1	9,217	-0.01%
2024/03/28	15	9.48	0	0.00	9.43	15	9,329	0.16%
2024/03/27	12.5	9.46	0	0.00	9.57	12.5	9,510	0.13%
2024/03/26	1	9.38	1	9.36	9.36	0	9,929	0.00%
2024/03/22	0	0.00	2	9.40	9.41	-2	9,917	-0.02%
2024/03/21	0	0.00	12	9.41	9.43	-12	9,907	-0.12%
2024/03/20	7	9.34	5	9.35	9.35	2	9,885	0.02%
2024/03/19	10	9.27	0	0.00	9.26	10	9,816	0.10%
2024/03/18	0.5	9.17	0.1	9.17	9.21	0.4	9,944	0.00%
2024/03/15	10	9.14	1	9.15	9.13	9	9,966	0.09%
2024/03/14	0	0.00	7	9.22	9.20	-7	9,852	-0.07%
2024/03/13	0	0.00	1	9.20	9.20	-1	9,771	-0.01%
2024/03/12	3	9.29	0	0.00	9.30	3	9,745	0.03%
2024/03/11	2	9.18	3	9.19	9.22	-1	9,677	-0.01%
2024/03/08	2.1	9.19	0	0.00	9.19	2.1	9,697	0.02%
2024/03/07	8.1	9.25	0	0.00	9.24	8.1	9,577	0.08%
2024/03/06	0.3	9.31	0.1	9.33	9.30	0.2	9,416	0.00%
2024/03/05	0.1	9.30	1	9.30	9.30	-0.9	9,397	-0.01%
2024/03/04	1	9.31	0	0.00	9.32	1	9,395	0.01%
2024/03/01	2.9	9.39	0	0.00	9.37	2.9	9,331	0.03%
2024/02/29	6.1	9.41	0	0.00	9.40	6.1	9,272	0.07%
2024/02/27	5	9.59	2	9.58	9.44	3	9,197	0.03%
2024/02/26	1.1	9.51	0	0.00	9.49	1.1	9,101	0.01%
2024/02/23	0	0.00	1	9.48	9.50	-1	9,029	-0.01%
2024/02/22	16.1	9.53	0	0.00	9.51	16.1	9,048	0.18%
2024/02/21	22	9.60	0	0.00	9.56	22	9,073	0.24%
2024/02/20	2.1	9.76	2.1	9.84	9.70	0	8,995	0.00%
2024/02/19	0.3	9.70	15.2	9.73	9.78	-14.9	9,038	-0.16%
2024/02/16	0	0.00	2	9.61	9.58	-2	8,936	-0.02%
2024/02/15	2	9.42	0	0.00	9.44	2	8,880	0.02%
2024/02/05	4	9.35	0	0.00	9.39	4	8,913	0.04%
2024/02/02	4	9.42	0	0.00	9.41	4	8,973	0.04%
2024/01/31	4	9.45	0	0.00	9.43	4	9,539	0.04%
2024/01/30	2	9.47	0	0.00	9.45	2	9,609	0.02%
2024/01/29	0.1	9.58	5	9.57	9.57	-4.9	9,692	-0.05%
2024/01/24	0.7	9.46	0	0.00	9.44	0.7	10,344	0.01%
2024/01/19	3	9.25	0	0.00	9.29	3	10,730	0.03%
2024/01/18	1	9.30	0	0.00	9.23	1	10,836	0.01%
2024/01/17	58	9.26	0	0.00	9.25	58	10,910	0.53%
2024/01/16	23	9.55	2	9.51	9.49	21	10,799	0.19%
2024/01/15	6	9.68	0	0.00	9.68	6	10,742	0.06%
2024/01/12	1	9.71	0	0.00	9.72	1	10,926	0.01%
2024/01/11	0	0.00	0.3	9.80	9.76	-0.3	11,221	0.00%
2024/01/10	4	9.78	0	0.00	9.71	4	11,693	0.03%
2024/01/09	10	9.88	10	9.93	9.82	0	12,329	0.00%
2024/01/08	2.1	9.92	9	9.99	10.00	-6.9	14,313	-0.05%
2024/01/04	13	9.88	17.1	9.87	9.80	-4.1	15,357	-0.03%
2024/01/02	1	9.75	0	0.00	9.73	1	15,108	0.01%
2023/12/29	1	9.75	0	0.00	9.77	1	15,171	0.01%
2023/12/27	2	9.80	0	0.00	9.82	2	15,132	0.01%
2023/12/26	1	9.76	0	0.00	9.75	1	15,049	0.01%
2023/12/25	24	9.68	5	9.69	9.67	19	14,997	0.13%
2023/12/22	16.1	9.78	50	9.84	9.77	-33.9	14,922	-0.23%
2023/12/21	76.2	10.07	27.1	9.99	9.99	49.1	14,589	0.34%
2023/12/20	7	9.78	2	9.86	9.88	5	13,894	0.04%
2023/12/19	0	9.70	0	0.00	9.74	0	13,813	0.00%
2023/12/18	0	0.00	5	9.89	9.78	-5	13,832	-0.04%
2023/12/14	0	0.00	2	9.77	9.76	-2	13,660	-0.01%
2023/12/12	5	9.61	0	0.00	9.62	5	13,548	0.04%
2023/12/11	10	9.65	0	0.00	9.66	10	13,661	0.07%
2023/12/05	0.1	9.77	0	0.00	9.74	0.1	13,759	0.00%
2023/12/04	8	9.80	0	0.00	9.81	8	13,698	0.06%
2023/11/30	3	9.85	0	0.00	9.81	3	13,744	0.02%
2023/11/29	5	9.86	0	0.00	9.86	5	13,876	0.04%
2023/11/28	0.5	9.94	0	0.00	9.95	0.5	13,877	0.00%
2023/11/24	0.5	9.86	0	0.00	9.84	0.5	13,856	0.00%
2023/11/22	1.4	9.97	0	0.00	9.95	1.4	13,791	0.01%
2023/11/21	0.1	9.98	3	9.99	9.93	-2.9	13,813	-0.02%
2023/11/20	0.1	9.95	0	0.00	9.90	0.1	13,768	0.00%
2023/11/17	0	0.00	6	10.00	10.00	-6	13,724	-0.04%
2023/11/16	0.7	9.99	5	10.00	10.00	-4.4	13,676	-0.03%
2023/11/15	0.3	9.87	31	9.83	9.90	-30.8	13,567	-0.23%
2023/11/13	0	0.00	13	9.71	9.67	-13	13,561	-0.10%
2023/11/10	1	9.70	2	9.71	9.71	-1	13,518	-0.01%
2023/11/09	21.3	9.72	0.9	9.75	9.74	20.4	13,439	0.15%
2023/11/08	1.4	10.10	1	10.05	10.05	0.4	13,084	0.00%
2023/11/07	0.4	10.20	0	0.00	10.15	0.4	12,919	0.00%
2023/11/06	2	10.25	0	0.00	10.25	2	12,908	0.02%
2023/11/03	4	10.25	0	0.00	10.20	4	12,833	0.03%
2023/11/02	24.9	10.36	0	10.30	10.25	24.9	12,764	0.19%
2023/11/01	30	10.30	3	10.35	10.30	27	12,708	0.21%
2023/10/30	0.1	10.20	0	0.00	10.25	0.1	13,061	0.00%
2023/10/26	1	10.15	7	10.10	10.10	-6	12,949	-0.05%
2023/10/25	5	10.30	0	10.25	10.20	5	12,880	0.04%
2023/10/23	0	0.00	20	10.20	10.25	-20	12,677	-0.16%
2023/10/18	10	10.00	0	0.00	10.20	10	12,125	0.08%
2023/10/17	2	10.15	5	10.19	10.30	-3	11,590	-0.03%
2023/10/16	35	10.53	35.8	10.51	10.35	-0.8	10,909	-0.01%
2023/10/13	1	10.00	17	9.83	10.05	-16	8,899	-0.18%
2023/10/12	3.1	9.47	8	9.57	9.60	-4.9	7,766	-0.06%
2023/10/04	0	0.00	2	9.31	9.29	-2	7,893	-0.03%
2023/10/03	0.1	9.38	0	0.00	9.39	0.1	7,908	0.00%
2023/09/27	2	9.34	0	0.00	9.31	2	8,269	0.02%
2023/09/26	3	9.45	0	0.00	9.43	3	8,339	0.04%
2023/09/22	3	9.47	7.3	9.48	9.47	-4.3	8,429	-0.05%
2023/09/21	8	9.53	1	9.60	9.47	7	8,459	0.08%
2023/09/18	0	0.00	2	9.70	9.70	-2	8,476	-0.02%
2023/09/15	2.1	9.81	19	9.86	9.73	-16.9	8,498	-0.20%
2023/09/14	1	9.79	29	9.80	9.78	-28	8,353	-0.34%
2023/09/13	0.2	9.60	13	9.70	9.70	-12.8	8,177	-0.16%
2023/09/12	2	9.61	4	9.61	9.52	-2	8,094	-0.02%
2023/09/06	3	9.60	0	0.00	9.54	3	8,304	0.04%
2023/09/05	0.3	9.67	0	0.00	9.63	0.3	8,355	0.00%
2023/09/04	0.1	9.69	8	9.70	9.69	-7.9	8,381	-0.09%
2023/09/01	5.8	9.55	5	9.59	9.54	0.8	8,294	0.01%
2023/08/31	0	0.00	20	9.47	9.44	-20	8,428	-0.24%
2023/08/17	30	9.21	1	9.10	9.19	29	9,257	0.31%
2023/08/15	0	0.00	20	9.30	9.28	-20	9,263	-0.22%
2023/08/14	13	9.32	0	0.00	9.32	13	9,317	0.14%
2023/08/10	3	9.43	0	0.00	9.41	3	9,367	0.03%
2023/08/09	2	9.53	0	0.00	9.52	2	9,429	0.02%
2023/08/08	3	9.55	0	0.00	9.56	3	9,534	0.03%
2023/08/07	24	9.65	0	0.00	9.65	24	9,614	0.25%
2023/08/04	4	9.54	6	9.68	9.74	-2	9,544	-0.02%
2023/08/02	33	9.73	8	9.71	9.66	25	9,483	0.26%
2023/08/01	0	0.00	5	9.41	9.42	-5	8,810	-0.06%
2023/07/28	40	9.38	1	9.37	9.38	39	8,745	0.45%
2023/07/27	2.2	9.40	1	9.44	9.49	1.2	8,795	0.01%
2023/07/25	0	0.00	11.2	9.22	9.25	-11.2	8,820	-0.13%
2023/07/24	12.2	9.30	0	0.00	9.26	12.2	8,737	0.14%
2023/07/21	0	0.00	2.4	9.40	9.39	-2.4	8,746	-0.03%
2023/07/20	2	9.39	0	0.00	9.36	2	9,091	0.02%
2023/07/19	2	9.33	0	0.00	9.31	2	9,117	0.02%
2023/07/18	0	0.00	2	9.46	9.39	-2	9,154	-0.02%
2023/07/17	6	9.31	2	9.33	9.39	4	9,290	0.04%
2023/07/14	1	9.33	0	0.00	9.35	1	9,272	0.01%
2023/07/13	4	9.37	0	0.00	9.35	4	9,296	0.04%
2023/07/10	0	0.00	3	9.55	9.57	-3	9,706	-0.03%
2023/07/07	5	9.51	0	0.00	9.52	5	9,770	0.05%
2023/07/06	5	9.63	0	0.00	9.62	5	9,764	0.05%
2023/07/04	6	9.73	1	9.72	9.73	5	9,583	0.05%
2023/07/03	14	9.81	0	0.00	9.79	14	9,477	0.15%
2023/06/28	26	9.76	0	0.00	9.76	26	9,388	0.28%
2023/06/27	102	9.79	0	0.00	9.78	102	9,351	1.09%	大買/鉅額交易
2023/06/21	240	9.87	0	0.00	9.88	240	9,320	2.57%	大買/鉅額交易
2023/06/19	1	9.86	0	0.00	9.87	1	9,301	0.01%
2023/06/15	1	9.83	30	9.83	9.82	-29	9,265	-0.31%
2023/06/13	0	0.00	5	9.86	9.86	-5	9,379	-0.05%
2023/06/12	0	0.00	7.3	9.89	9.89	-7.3	9,492	-0.08%
2023/06/09	0.1	9.98	0	0.00	9.94	0.1	9,570	0.00%
2023/06/07	0	0.00	4	10.00	9.99	-4	9,656	-0.04%
2023/06/05	2	9.93	0	0.00	10.00	2	9,478	0.02%
2023/06/02	0	0.00	1	9.78	9.78	-1	9,215	-0.01%
2023/06/01	70	9.80	1	9.80	9.78	69	9,256	0.75%
2023/05/31	10	9.78	4	9.78	9.80	6	9,256	0.06%
2023/05/30	2	9.70	0	0.00	9.70	2	9,138	0.02%
2023/05/23	10	9.87	0	0.00	9.85	10	9,124	0.11%
2023/05/19	30	9.81	0	0.00	9.77	30	9,235	0.32%
2023/05/18	5	9.85	0	0.00	9.84	5	9,154	0.05%
2023/05/17	2	9.84	32	9.88	9.88	-30	9,108	-0.33%
2023/05/16	0	0.00	150	9.78	9.87	-150	9,096	-1.65%	大賣/鉅額交易
2023/05/12	15	9.77	30	9.80	9.71	-15	9,009	-0.17%
2023/05/11	15	9.77	30	9.80	9.75	-15	8,916	-0.17%
2023/05/10	10	9.87	0	0.00	9.88	10	8,831	0.11%
2023/05/09	5	9.90	0	0.00	9.86	5	8,853	0.06%
2023/05/08	50	9.96	50	9.96	9.95	0	8,755	0.00%
2023/05/05	2	10.05	0	0.00	10.00	2	8,697	0.02%
2023/05/04	1	10.00	0	0.00	10.00	1	8,738	0.01%
2023/04/28	30	10.13	0	0.00	10.10	30	8,671	0.35%
2023/04/27	81	10.15	0	0.00	10.10	81	8,624	0.94%
2023/04/26	0.1	10.10	0	0.00	10.20	0.1	8,629	0.00%
2023/04/25	1.4	10.36	2.1	10.38	10.10	-0.8	8,559	-0.01%
2023/04/24	2.5	10.15	0	0.00	10.20	2.5	8,208	0.03%
2023/04/21	1	10.30	0	0.00	10.15	1	8,176	0.01%
2023/04/20	0	0.00	2	10.15	10.20	-2	8,111	-0.02%
2023/04/18	0.1	10.15	0	0.00	10.10	0.1	7,810	0.00%
2023/04/17	0	0.00	5	10.15	10.10	-5	7,763	-0.06%
2023/04/14	50.1	10.25	0	0.00	10.15	50.1	7,671	0.65%
2023/04/13	102	10.27	21	10.15	10.15	81	7,538	1.07%	大買/
2023/04/12	0	0.00	1	10.05	10.05	-1	7,072	-0.01%
2023/04/11	0	0.00	1	10.05	9.98	-1	6,977	-0.01%
2023/04/10	0	0.00	11	9.89	9.92	-11	6,885	-0.16%
2023/04/07	1	9.86	0	0.00	9.86	1	6,858	0.01%
2023/03/31	1	9.85	34	9.88	9.85	-33	6,890	-0.48%
2023/03/30	2	9.88	0	0.00	9.87	2	6,899	0.03%
2023/03/29	11	9.92	0	0.00	9.91	11	6,878	0.16%
2023/03/27	0	0.00	15.1	9.94	9.92	-15.1	7,036	-0.21%
2023/03/24	0	0.00	0.2	9.99	9.97	-0.2	7,059	0.00%
2023/03/22	1	9.99	0	0.00	9.99	1	7,123	0.01%
2023/03/17	0	0.00	5	9.80	9.88	-5	7,217	-0.07%
2023/03/16	94	9.73	27	9.70	9.71	67	7,200	0.93%
2023/03/15	72	9.96	3	10.00	9.91	69	7,082	0.97%
2023/03/14	3	10.03	0	0.00	9.98	3	6,966	0.04%
2023/03/13	53	9.99	0	0.00	10.10	53	6,910	0.77%
2023/03/10	0	0.00	6	10.13	10.10	-6	6,826	-0.09%
2023/03/09	0	0.00	28	10.35	10.25	-28	7,054	-0.40%
2023/03/08	0	0.00	0.1	10.40	10.35	-0.1	7,674	0.00%
2023/03/07	0.3	10.35	5.7	10.36	10.40	-5.4	7,896	-0.07%
2023/03/06	0	10.20	4	10.35	10.35	-4	7,903	-0.05%
2023/03/03	10	10.20	0	0.00	10.20	10	7,841	0.13%
2023/03/01	12	10.15	0	0.00	10.10	12	7,802	0.15%
2023/02/24	3.2	10.27	0.7	10.35	10.20	2.5	7,750	0.03%
2023/02/23	23	10.41	4.2	10.40	10.40	18.8	7,676	0.24%
2023/02/22	2.2	10.25	0.1	10.30	10.30	2.1	7,618	0.03%
2023/02/21	4.1	10.42	0	0.00	10.35	4.1	7,590	0.05%
2023/02/20	0	0.00	21.3	10.40	10.45	-21.3	7,597	-0.28%
2023/02/16	9	10.20	6	10.17	10.20	3	7,475	0.04%
2023/02/15	0	0.00	2	10.25	10.15	-2	7,549	-0.03%
2023/02/14	0.2	10.20	0	0.00	10.20	0.2	7,551	0.00%
2023/02/13	0.2	10.12	0	0.00	10.15	0.2	7,586	0.00%
2023/02/10	3.4	10.11	0	0.00	10.10	3.4	7,591	0.04%
2023/02/09	2.1	10.25	0.2	10.38	10.25	1.9	7,552	0.03%
2023/02/08	0	0.00	1	10.35	10.35	-1	7,533	-0.01%
2023/02/06	0	0.00	7	10.25	10.25	-7	7,423	-0.09%
2023/02/03	0	0.00	50	10.25	10.25	-50	7,433	-0.67%
2023/02/02	0	0.00	5	10.20	10.25	-5	7,405	-0.07%
2023/02/01	0.1	10.20	0	0.00	10.20	0.1	7,353	0.00%
2023/01/30	0	0.00	3	10.05	10.05	-3	7,209	-0.04%
2023/01/12	45	9.99	0	0.00	9.96	45	7,156	0.63%
2023/01/11	0	0.00	15	10.05	10.00	-15	7,203	-0.21%
2023/01/10	0	0.00	1	10.10	10.10	-1	7,213	-0.01%
2023/01/04	1	9.96	0	0.00	9.93	1	7,347	0.01%
2022/12/30	0	0.00	1	9.88	9.88	-1	7,422	-0.01%
2022/12/28	10	10.00	5	9.90	9.90	5	7,457	0.07%
2022/12/27	15.1	10.05	0	0.00	10.00	15.1	7,475	0.20%
2022/12/26	1	9.95	11	10.00	10.00	-10	7,463	-0.13%
2022/12/23	1	9.86	25	9.90	9.86	-24	7,460	-0.32%
2022/12/22	10.2	9.95	0	0.00	9.96	10.2	7,528	0.14%
2022/12/21	4	9.78	0	0.00	9.72	4	7,623	0.05%
2022/12/20	5	9.73	0	0.00	9.73	5	7,659	0.07%
2022/12/19	5.5	9.99	0	0.00	9.96	5.5	7,717	0.07%
2022/12/16	10	10.05	0	0.00	10.00	10	7,685	0.13%
2022/12/15	0	0.00	1	10.10	10.10	-1	7,699	-0.01%
2022/12/14	0	0.00	1	10.05	10.05	-1	7,702	-0.01%
2022/12/13	1	10.00	0	0.00	10.00	1	7,665	0.01%
2022/12/08	0.3	10.00	1	9.98	9.99	-0.7	7,581	-0.01%
2022/12/07	1	10.05	1	10.10	10.05	0	7,571	0.00%
2022/12/06	10.4	10.10	0	0.00	10.10	10.4	7,540	0.14%
2022/12/05	0	0.00	2	10.35	10.25	-2	7,512	-0.03%
2022/12/02	0.4	10.27	0	0.00	10.25	0.4	7,473	0.01%
2022/12/01	5.2	10.50	0	0.00	10.15	5.2	7,517	0.07%
2022/11/30	15	10.56	0.2	10.43	10.40	14.8	7,233	0.20%
2022/11/29	2.2	10.19	0	0.00	10.25	2.2	6,565	0.03%
2022/11/28	0	0.00	0.1	9.90	9.97	-0.1	6,450	0.00%
2022/11/25	0.1	9.94	0	0.00	9.91	0.1	6,493	0.00%
2022/11/24	0.1	9.91	0	0.00	9.89	0.1	6,604	0.00%
2022/11/23	0	0.00	5.1	9.84	9.86	-5.1	6,740	-0.08%
2022/11/22	0.1	9.75	0	0.00	9.82	0.1	6,898	0.00%
2022/11/21	0.1	9.78	0.1	9.80	9.75	0	7,213	0.00%
2022/11/17	2	9.87	0.2	9.84	9.86	1.8	9,879	0.02%
2022/11/16	0	0.00	0.3	9.90	9.72	-0.3	9,860	0.00%
2022/11/15	0	0.00	0.3	9.87	9.89	-0.3	9,816	0.00%
2022/11/14	0	0.00	0.3	9.81	9.80	-0.3	9,802	0.00%
2022/11/11	2	9.87	0.8	9.78	9.70	1.2	9,807	0.01%
2022/11/09	100	9.71	0	0.00	9.72	100	9,980	1.00%
2022/11/07	3.4	9.63	2	9.63	9.64	1.4	9,933	0.01%
2022/11/04	0	0.00	4	9.54	9.56	-4	10,020	-0.04%
2022/11/03	0	0.00	6	9.50	9.50	-6	10,045	-0.06%
2022/11/02	0.1	9.58	0	0.00	9.57	0.1	10,089	0.00%
2022/11/01	0	0.00	10	9.51	9.52	-10	10,087	-0.10%
2022/10/27	0	0.00	20	9.41	9.45	-20	10,323	-0.19%
2022/10/25	0	0.00	4	9.26	9.29	-4	10,417	-0.04%
2022/10/24	1	9.28	1	9.28	9.26	0	10,475	0.00%
2022/10/20	0	0.00	5	9.10	9.15	-5	10,592	-0.05%
2022/10/14	0	0.00	8	9.19	9.16	-8	10,749	-0.07%
2022/10/13	25	9.11	0	0.00	9.03	25	10,789	0.23%
2022/10/12	11	9.26	5	9.30	9.25	6	10,850	0.06%
2022/10/11	60	9.36	0	0.00	9.30	60	10,897	0.55%
2022/10/07	0	0.00	2.2	9.63	9.63	-2.2	10,897	-0.02%
2022/10/05	0.3	9.76	0.1	9.75	9.68	0.2	11,108	0.00%
2022/10/04	0	0.00	20.4	9.70	9.71	-20.4	11,268	-0.18%
2022/10/03	0	0.00	2.2	9.47	9.54	-2.2	11,292	-0.02%
2022/09/30	0	0.00	6	9.54	9.51	-6	11,360	-0.05%
2022/09/29	0.1	9.42	3	9.32	9.45	-2.9	11,389	-0.03%
2022/09/28	15	9.17	0	0.00	9.10	15	11,416	0.13%
2022/09/27	1	9.45	0	0.00	9.40	1	11,404	0.01%
2022/09/26	0.1	9.50	0	0.00	9.41	0.1	11,482	0.00%
2022/09/23	3	9.81	1	9.89	9.85	2	11,621	0.02%
2022/09/22	1	9.87	0	0.00	9.87	1	11,850	0.01%
2022/09/21	10	9.99	0	0.00	9.97	10	11,881	0.08%
2022/09/20	2	10.05	1	10.05	10.05	1	11,886	0.01%
2022/09/13	2.2	10.20	0	0.00	10.15	2.2	12,975	0.02%
2022/09/05	5	10.10	0	0.00	10.05	5	13,649	0.04%
2022/09/02	0	0.00	1	10.10	10.10	-1	13,751	-0.01%
2022/09/01	10	10.25	0	0.00	10.25	10	13,689	0.07%
2022/08/30	2	10.33	0	0.00	10.35	2	13,560	0.01%
2022/08/29	23	10.27	0.1	10.35	10.35	22.9	13,427	0.17%
2022/08/26	1	10.60	0	0.00	10.60	1	13,328	0.01%
2022/08/25	30.4	10.77	7.1	10.77	10.70	23.3	13,092	0.18%
2022/08/24	3	10.63	51	10.98	11.10	-48	11,384	-0.42%
2022/08/22	0	0.00	10	10.15	10.15	-10	10,674	-0.09%
2022/08/19	0	0.00	23	10.25	10.25	-23	10,711	-0.21%
2022/08/17	0.2	10.42	40	10.38	10.40	-39.8	10,713	-0.37%
2022/08/15	0.6	10.25	0	0.00	10.25	0.6	10,608	0.01%
2022/08/11	1	10.30	1	10.20	10.25	0	10,742	0.00%
2022/08/10	1	10.15	0	0.00	10.15	1	10,846	0.01%
2022/08/05	1	10.00	0	0.00	10.05	1	11,089	0.01%
2022/08/03	14	10.00	0	0.00	10.00	14	11,447	0.12%
2022/08/01	0	0.00	0.1	10.30	10.35	-0.1	12,219	0.00%
2022/07/27	3	10.07	0	0.00	10.00	3	12,369	0.02%
2022/07/26	0	0.00	1	10.10	10.15	-1	12,377	-0.01%
2022/07/25	0	0.00	1	9.99	10.20	-1	12,486	-0.01%
2022/07/20	0	0.00	5	10.20	10.05	-5	13,026	-0.04%
2022/07/19	0	0.00	47.8	10.05	10.10	-47.8	13,239	-0.36%
2022/07/18	0	0.00	3.3	9.67	9.95	-3.3	13,297	-0.02%
2022/07/15	0	0.00	71	9.54	9.54	-71	14,084	-0.50%
2022/07/13	0	0.00	4	9.30	9.31	-4	14,311	-0.03%
2022/07/12	12	8.99	0	0.00	9.00	12	14,815	0.08%
2022/07/11	2	9.19	0	0.00	9.18	2	15,118	0.01%
2022/07/08	1	9.37	0	0.00	9.31	1	15,512	0.01%
2022/07/07	2	9.15	1	9.26	9.33	1	16,064	0.01%
2022/07/06	0.6	9.38	0	0.00	9.25	0.6	16,577	0.00%
2022/07/04	25	9.12	0	0.00	9.13	25	21,274	0.12%
2022/07/01	60	9.21	8	9.16	9.08	52	25,119	0.21%
2022/06/30	23.4	9.62	0	0.00	9.60	23.4	33,400	0.07%
2022/06/29	1.3	9.95	0	0.00	9.95	1.3	36,234	0.00%
2022/06/28	2	10.00	8.2	10.02	10.05	-6.2	36,226	-0.02%
2022/06/27	2	9.96	0	0.00	10.00	2	36,209	0.01%
2022/06/24	6.3	10.12	6	10.20	10.05	0.3	36,091	0.00%
2022/06/23	28.5	9.99	5	9.96	10.00	23.5	35,920	0.07%
2022/06/22	4.8	10.21	0	0.00	10.15	4.8	35,697	0.01%
2022/06/21	35	10.31	0	0.00	10.50	35	35,509	0.10%
2022/06/20	7	10.58	0	0.00	10.45	7	35,459	0.02%
2022/06/17	7	11.00	1	11.00	10.90	6	35,335	0.02%
2022/06/15	0	0.00	2	11.15	11.10	-2	35,321	-0.01%
2022/06/14	3	11.05	0	0.00	11.05	3	35,358	0.01%
2022/06/13	13	11.08	0	0.00	11.05	13	35,334	0.04%
2022/06/09	0	0.00	1	11.25	11.25	-1	35,301	0.00%
2022/06/07	0	0.00	2	11.25	11.20	-2	35,321	-0.01%
2022/06/01	15	11.18	0	0.00	11.10	15	35,863	0.04%
2022/05/30	2.1	11.20	1	11.25	11.15	1.1	36,459	0.00%
2022/05/26	12	11.07	8	11.00	10.95	4	36,846	0.01%
2022/05/25	0	0.00	5	11.00	11.00	-5	36,951	-0.01%
2022/05/24	8	11.10	0	0.00	10.95	8	37,303	0.02%
2022/05/20	1	10.95	0	0.00	10.95	1	37,505	0.00%
2022/05/19	1	10.80	5	10.80	10.95	-4	37,508	-0.01%
2022/05/18	0.5	11.00	2.1	11.05	11.10	-1.7	37,481	0.00%
2022/05/17	0	0.00	3	10.85	10.85	-3	37,413	-0.01%
2022/05/16	10	10.70	0	10.85	10.70	10	37,443	0.03%
2022/05/13	1	10.70	2	10.75	10.70	-1	37,524	0.00%
2022/05/12	8	10.68	7	10.75	10.55	1	37,684	0.00%
2022/05/11	0	0.00	3	11.05	11.00	-3	37,397	-0.01%
2022/05/10	15	10.96	5	10.90	11.00	10	37,321	0.03%
2022/05/09	17	11.12	8	11.05	11.05	9	37,168	0.02%
2022/05/06	2	11.65	2	11.65	11.65	0	36,654	0.00%
2022/05/05	1	11.80	0	0.00	11.80	1	36,740	0.00%
2022/05/04	6	11.78	0	0.00	11.75	6	36,829	0.02%
2022/05/03	4	11.70	3	11.72	11.75	1	37,122	0.00%
2022/04/29	5	11.82	14	11.84	11.80	-9	37,366	-0.02%
2022/04/28	14	11.85	4	11.81	11.80	10	37,477	0.03%
2022/04/27	15	11.68	47	11.65	11.65	-32	37,496	-0.09%
2022/04/26	3	11.95	1	11.90	11.90	2	37,380	0.01%
2022/04/25	28	11.95	0	0.00	11.95	28	37,312	0.08%
2022/04/22	8	12.25	0	0.00	12.20	8	37,140	0.02%
2022/04/21	21	12.41	16	12.49	12.40	5	37,095	0.01%
2022/04/20	17	12.10	4	12.10	12.10	13	36,661	0.04%
2022/04/19	5.4	12.10	1	12.05	12.05	4.4	36,700	0.01%
2022/04/18	17	12.04	0	0.00	11.95	17	36,663	0.05%
2022/04/15	10	12.22	7	12.40	12.20	3	36,204	0.01%
2022/04/14	7	12.58	37	12.53	12.35	-30	36,434	-0.08%
2022/04/13	14	12.65	21	12.65	12.65	-7	36,072	-0.02%
2022/04/12	36	12.46	22	12.41	12.40	14	35,556	0.04%
2022/04/11	23	12.79	7	12.82	12.60	16	35,165	0.05%
2022/04/08	77.3	13.21	57.3	13.31	13.05	20	33,990	0.06%
2022/04/07	206.3	13.35	132.2	13.29	13.05	74.1	31,736	0.23%	大買/大賣/
2022/04/06	183.6	13.79	224.1	13.90	13.95	-40.5	28,152	-0.14%	大買/大賣/
2022/04/01	81	13.20	107	13.07	13.35	-26	19,894	-0.13%	大賣/
2022/03/30	1	12.15	0	0.00	12.15	1	17,314	0.01%
2022/03/29	1	12.10	2	12.08	12.10	-1	17,363	-0.01%
2022/03/28	19	12.01	0	0.00	12.15	19	17,381	0.11%
2022/03/25	0.4	12.15	0	0.00	12.10	0.4	17,342	0.00%
2022/03/24	2	12.20	0	0.00	12.20	2	17,335	0.01%
2022/03/23	0	12.35	0	0.00	12.25	0	17,355	0.00%
2022/03/22	7.5	12.26	2	12.15	12.25	5.5	17,671	0.03%
2022/03/21	15	12.23	3	12.15	12.15	12	17,629	0.07%
2022/03/18	4	12.05	0	0.00	12.00	4	17,744	0.02%
2022/03/15	0	0.00	2	11.95	11.85	-2	18,275	-0.01%
2022/03/14	0	0.00	14	12.00	12.00	-14	18,292	-0.08%
2022/03/10	10	12.05	0	0.00	12.00	10	18,545	0.05%
2022/03/09	11	11.90	0	0.00	11.90	11	18,671	0.06%
2022/03/08	7	11.87	46	11.84	11.75	-39	18,824	-0.21%
2022/03/07	5	12.00	0	0.00	12.00	5	18,749	0.03%
2022/03/04	40	12.30	9	12.30	12.25	31	18,841	0.16%
2022/03/03	16	12.49	2.7	12.51	12.50	13.3	19,070	0.07%
2022/03/02	0	0.00	2	12.35	12.45	-2	19,204	-0.01%
2022/03/01	10	12.20	0	0.00	12.15	10	19,341	0.05%
2022/02/25	13.6	12.00	4	12.00	11.95	9.6	20,449	0.05%
2022/02/24	20	12.07	3	12.15	11.95	17	20,743	0.08%
2022/02/23	0	0.00	9	12.20	12.20	-9	20,664	-0.04%
2022/02/22	26.2	12.25	2	12.25	12.15	24.2	21,260	0.11%
2022/02/21	1	12.30	10	12.30	12.35	-9	21,768	-0.04%
2022/02/18	2	12.25	2	12.35	12.35	0	21,917	0.00%
2022/02/17	7	12.34	15	12.36	12.30	-8	22,223	-0.04%
2022/02/16	3	12.30	0	0.00	12.30	3	22,519	0.01%
2022/02/15	10	12.29	3	12.35	12.25	7	22,942	0.03%
2022/02/14	12.2	12.48	5	12.65	12.35	7.2	23,948	0.03%
2022/02/11	4	12.55	8	12.50	12.60	-4	26,198	-0.02%
2022/02/10	2	12.55	2	12.65	12.60	0	26,388	0.00%
2022/02/09	7	12.58	5	12.53	12.65	2	26,785	0.01%
2022/02/08	3	12.60	2	12.60	12.60	1	26,801	0.00%
2022/02/07	8	12.35	0	0.00	12.55	8	27,010	0.03%
2022/01/26	30	12.13	5	12.05	12.10	25	27,054	0.09%
2022/01/25	7	12.10	0	0.00	12.05	7	27,135	0.03%
2022/01/24	7	12.32	0.2	12.40	12.35	6.8	26,958	0.03%
2022/01/21	12	12.55	0	0.00	12.55	12	26,754	0.04%
2022/01/20	0	0.00	2	12.90	12.90	-2	26,665	-0.01%
2022/01/19	4	12.86	6	12.95	12.80	-2	26,597	-0.01%
2022/01/18	0	0.00	1	13.00	12.85	-1	26,460	0.00%
2022/01/17	0	0.00	1	12.90	12.95	-1	26,407	0.00%
2022/01/13	5	12.99	6	12.92	12.95	-1	26,401	0.00%
2022/01/12	3	12.70	1	12.80	12.85	2	26,115	0.01%
2022/01/11	0	0.00	10	12.63	12.65	-10	26,206	-0.04%
2022/01/10	2.3	12.71	40	12.70	12.75	-37.7	26,883	-0.14%
2022/01/07	46	12.84	1	13.10	12.75	45	26,887	0.17%
2022/01/06	0	0.00	30	12.70	12.75	-30	26,450	-0.11%
2022/01/05	0	0.00	1	12.85	12.75	-1	26,672	0.00%
2022/01/04	0	0.00	8	12.93	12.80	-8	26,803	-0.03%
2022/01/03	5	13.02	17	13.13	12.95	-12	26,778	-0.04%
2021/12/30	34	13.11	28	13.15	13.15	6	26,561	0.02%
2021/12/29	5	12.77	2	12.90	12.85	3	25,668	0.01%
2021/12/28	1	12.65	7	12.64	12.70	-6	25,699	-0.02%
2021/12/27	4	12.45	9	12.48	12.50	-5	25,819	-0.02%
2021/12/24	15.1	12.48	5	12.50	12.45	10.1	26,246	0.04%
2021/12/23	0	0.00	2	12.60	12.55	-2	26,443	-0.01%
2021/12/22	1	12.60	0	0.00	12.50	1	27,376	0.00%
2021/12/20	2	12.45	5	12.45	12.45	-3	29,617	-0.01%
2021/12/17	1	12.60	13	12.56	12.45	-12	29,775	-0.04%
2021/12/16	1.1	12.58	28	12.49	12.65	-26.9	29,850	-0.09%
2021/12/15	13	12.30	0	0.00	12.30	13	29,706	0.04%
2021/12/14	15	12.33	11	12.35	12.25	4	30,065	0.01%
2021/12/13	5	12.42	0	0.00	12.40	5	30,375	0.02%
2021/12/10	19	12.49	0	0.00	12.45	19	30,353	0.06%
2021/12/09	2	12.70	28	12.68	12.70	-26	30,048	-0.09%
2021/12/08	8	12.70	4	12.70	12.65	4	30,221	0.01%
2021/12/07	1	12.65	0.5	12.75	12.65	0.5	30,320	0.00%
2021/12/06	4	12.65	0	0.00	12.65	4	30,192	0.01%
2021/12/03	3	12.60	4	12.70	12.70	-1	30,222	0.00%
2021/12/02	28	12.63	7	12.64	12.55	21	30,255	0.07%
2021/12/01	3	12.57	3	12.70	12.75	0	30,440	0.00%
2021/11/30	6	12.78	0	0.00	12.70	6	30,396	0.02%
2021/11/29	10	12.80	0	0.00	12.85	10	30,331	0.03%
2021/11/26	11	13.10	20	13.10	13.10	-9	30,064	-0.03%
2021/11/24	46	13.60	32	13.57	13.65	14	29,231	0.05%
2021/11/23	0	0.00	35	13.36	13.35	-35	28,286	-0.12%
2021/11/22	18	13.30	13.4	13.36	13.30	4.6	27,989	0.02%
2021/11/19	8	13.28	2	13.33	13.25	6	27,874	0.02%
2021/11/18	15	13.00	35	12.98	13.15	-20	27,568	-0.07%
2021/11/17	0	0.00	1	13.10	13.10	-1	27,110	0.00%
2021/11/16	0	0.00	27	13.15	13.05	-27	27,495	-0.10%
2021/11/12	21.1	13.06	3	13.10	13.10	18.1	28,174	0.06%
2021/11/11	40	13.29	46	13.37	13.25	-6	28,204	-0.02%
2021/11/10	75	13.25	76	13.32	13.10	-1	27,698	0.00%
2021/11/09	13	12.63	13	12.69	12.65	0	25,509	0.00%
2021/11/08	4	12.66	4	12.73	12.65	0	25,404	0.00%
2021/11/05	2	12.40	1	12.40	12.50	1	25,329	0.00%
2021/11/04	13	12.46	0	0.00	12.40	13	25,625	0.05%
2021/11/03	2	12.35	0	0.00	12.40	2	26,052	0.01%
2021/11/02	1	12.35	4	12.25	12.15	-3	26,103	-0.01%
2021/11/01	0	0.00	26	12.20	12.25	-26	26,225	-0.10%
2021/10/29	4	12.10	0	0.00	12.10	4	26,370	0.02%
2021/10/28	3	12.10	5	12.10	12.20	-2	26,456	-0.01%
2021/10/27	2	12.10	11	12.10	12.15	-9	26,651	-0.03%
2021/10/26	2.4	12.19	0	0.00	12.15	2.4	26,817	0.01%
2021/10/25	0	0.00	3.2	12.15	12.20	-3.2	26,961	-0.01%
2021/10/22	15	12.19	0	0.00	12.15	15	27,297	0.05%
2021/10/21	3	12.37	0	0.00	12.35	3	27,363	0.01%
2021/10/19	0	0.00	5	12.55	12.55	-5	28,044	-0.02%
2021/10/18	2	12.38	25	12.36	12.60	-23	28,083	-0.08%
2021/10/15	0.1	12.05	5	12.05	12.05	-4.9	28,389	-0.02%
2021/10/14	15	11.96	0	0.00	11.95	15	28,772	0.05%
2021/10/13	5	12.20	0	0.00	12.05	5	28,850	0.02%
2021/10/12	22	12.19	0	0.00	12.10	22	29,111	0.08%
2021/10/08	0	0.00	1	12.35	12.25	-1	29,500	0.00%
2021/10/07	1	12.40	0	0.00	12.40	1	30,239	0.00%
2021/10/06	1	12.25	5	12.40	12.20	-4	31,386	-0.01%
2021/10/05	32	12.17	12	12.21	12.45	20	31,761	0.06%
2021/10/04	16	12.26	4.1	12.18	12.15	11.9	31,832	0.04%
2021/10/01	20.1	12.44	1	12.65	12.35	19.1	32,110	0.06%
2021/09/30	5	12.79	1	12.85	12.90	4	32,939	0.01%
2021/09/29	18	13.23	35.1	13.27	13.00	-17.1	33,708	-0.05%
2021/09/28	31.1	13.35	1	13.30	13.30	30.1	34,558	0.09%
2021/09/27	20.2	13.19	28	13.21	13.20	-7.8	45,563	-0.02%
2021/09/24	3	12.60	0	0.00	12.55	3	52,443	0.01%
2021/09/23	32	12.35	4	12.43	12.45	28	54,001	0.05%
2021/09/22	1	12.30	0	0.00	12.30	1	55,051	0.00%
2021/09/17	4	12.69	0	0.00	12.60	4	55,419	0.01%
2021/09/16	1.1	12.90	32.1	12.90	12.95	-31	55,422	-0.06%
2021/09/15	5	12.81	3	12.70	12.65	2	55,474	0.00%
2021/09/14	8	12.61	0	0.00	12.60	8	56,504	0.01%
2021/09/10	0	0.00	1	12.55	12.50	-1	58,214	0.00%
2021/09/09	0	0.00	7	12.16	12.25	-7	58,662	-0.01%
2021/09/08	2	12.30	4	12.25	12.10	-2	59,011	0.00%
2021/09/07	0	0.00	5	12.35	12.35	-5	60,105	-0.01%
2021/09/06	6.3	12.17	20	12.15	12.10	-13.7	60,313	-0.02%
2021/09/03	6	12.53	2	12.60	12.50	4	60,414	0.01%
2021/09/02	17.1	12.60	3	12.80	12.45	14.1	61,094	0.02%
2021/09/01	7	12.85	0	0.00	12.80	7	61,915	0.01%
2021/08/31	0	0.00	1	12.90	12.90	-1	62,423	0.00%
2021/08/30	2	12.85	0	0.00	12.95	2	63,435	0.00%
2021/08/27	0	0.00	2	12.75	12.75	-2	64,408	0.00%
2021/08/26	0	0.00	1	12.65	12.60	-1	66,667	0.00%
2021/08/25	16.1	12.61	7	12.61	12.65	9.1	70,072	0.01%
2021/08/24	0	0.00	1	12.65	12.60	-1	71,890	0.00%
2021/08/23	20	12.50	3	12.43	12.45	17	72,965	0.02%
2021/08/20	22	12.17	3	12.20	12.10	19	73,470	0.03%
2021/08/19	18	12.56	6	12.80	12.45	12	73,477	0.02%
2021/08/18	7	12.71	5	12.75	13.10	2	73,562	0.00%
2021/08/17	40	12.72	0	0.00	12.70	40	75,205	0.05%
2021/08/16	18	13.23	10	13.25	13.05	8	76,159	0.01%
2021/08/13	2	13.55	4	13.40	13.35	-2	76,656	0.00%
2021/08/11	1	13.30	3	13.35	13.30	-2	78,818	0.00%
2021/08/10	3	13.45	0	0.00	13.40	3	81,004	0.00%
2021/08/09	9	13.72	20	13.66	13.65	-11	82,384	-0.01%
2021/08/06	7	13.50	2	13.48	13.35	5	83,982	0.01%
2021/08/05	0.1	13.35	4	13.30	13.30	-3.9	86,269	0.00%
2021/08/04	1	13.45	12.7	13.44	13.50	-11.7	90,551	-0.01%
2021/08/03	0	0.00	1	13.40	13.35	-1	93,451	0.00%
2021/08/02	6	13.22	51	13.23	13.45	-45	95,605	-0.05%
2021/07/30	10	13.30	2	13.10	13.15	8	99,502	0.01%
2021/07/29	2.1	13.17	1	13.20	13.10	1.1	101,748	0.00%
2021/07/28	5	13.00	0	0.00	12.95	5	104,518	0.00%
2021/07/27	23	13.09	0	0.00	13.00	23	111,601	0.02%
2021/07/26	25	13.21	3	13.45	13.15	22	116,955	0.02%
2021/07/23	32	13.06	6	13.22	13.35	26	120,870	0.02%
2021/07/22	4	13.03	60	12.98	12.90	-56	125,034	-0.04%
2021/07/21	86	12.95	0	0.00	12.85	86	127,074	0.07%
2021/07/20	33	13.27	0	0.00	13.30	33	127,665	0.03%
2021/07/19	0	0.00	12	13.45	13.60	-12	129,987	-0.01%
2021/07/16	16.1	13.64	4	13.74	13.55	12.1	136,561	0.01%
2021/07/15	33	13.45	24	13.68	13.70	9	139,434	0.01%
2021/07/14	9	13.27	21	13.18	13.15	-12	143,339	-0.01%
2021/07/13	70.1	13.54	9	13.72	13.40	61.1	148,691	0.04%
2021/07/12	9.1	13.90	54	14.11	13.80	-44.9	151,230	-0.03%
2021/07/09	5	13.85	0	0.00	13.85	5	156,481	0.00%
2021/07/08	2	14.05	16	13.99	13.95	-14	158,400	-0.01%
2021/07/07	37.2	13.90	5	13.90	13.85	32.2	161,341	0.02%
2021/07/06	50	14.30	62.3	14.23	14.25	-12.3	164,026	-0.01%
2021/07/05	30.2	14.52	36	14.56	14.35	-5.8	166,066	0.00%
2021/07/02	280.5	15.33	151	15.17	14.55	129.5	165,140	0.08%	大買/大賣/鉅額交易
2021/07/01	212	14.77	329.1	14.90	15.30	-117.1	155,173	-0.08%	大買/大賣/鉅額交易
2021/06/30	31	13.84	13	13.76	13.95	18	147,233	0.01%
2021/06/29	103	13.75	2	13.55	13.50	101	145,717	0.07%	大買/鉅額交易
2021/06/28	13	13.63	10.5	13.50	13.65	2.5	145,011	0.00%
2021/06/25	3	13.58	3.1	13.60	13.55	-0.1	144,718	0.00%
2021/06/24	0	0.00	1	13.55	13.55	-1	145,116	0.00%
2021/06/23	15	13.46	18	13.42	13.40	-3	144,797	0.00%
2021/06/22	12	13.33	30.3	13.35	13.60	-18.3	143,779	-0.01%
2021/06/21	20	12.73	10	12.85	12.80	10	142,781	0.01%
2021/06/18	25	13.22	8	13.15	13.15	17	142,138	0.01%
2021/06/17	8	13.45	3.3	13.37	13.45	4.7	141,885	0.00%
2021/06/16	12	13.58	26	13.67	13.55	-14	141,898	-0.01%
2021/06/15	24	13.38	3	13.33	13.30	21	140,889	0.01%
2021/06/11	12	13.45	6	13.44	13.45	6	140,783	0.00%
2021/06/10	10.1	13.36	0	0.00	13.45	10.1	140,737	0.01%
2021/06/09	15	13.52	3	13.58	13.40	12	140,472	0.01%
2021/06/08	3	13.85	5	13.96	13.80	-2	139,976	0.00%
2021/06/07	40	13.99	20	13.95	14.05	20	139,939	0.01%
2021/06/04	16	14.07	39	14.05	13.95	-23	139,444	-0.02%
2021/06/03	49	14.59	67	14.53	14.35	-18	139,140	-0.01%
2021/06/02	30	14.18	104	14.09	14.25	-74	138,396	-0.05%	大賣/
2021/06/01	62	13.41	84.1	13.47	13.50	-22.1	135,903	-0.02%
2021/05/31	45	13.17	46	13.16	13.05	-1	136,560	0.00%
2021/05/28	0	0.00	18	12.85	12.90	-18	135,947	-0.01%
2021/05/27	4	12.56	15	12.63	12.60	-11	136,190	-0.01%
2021/05/26	7	12.69	20	12.70	12.70	-13	136,400	-0.01%
2021/05/25	24	12.87	55.1	12.97	12.85	-31.1	136,150	-0.02%
2021/05/24	14.1	12.51	11	12.65	12.40	3.1	134,742	0.00%
2021/05/21	10	12.30	111	12.25	12.20	-101	134,667	-0.07%	大賣/鉅額交易
2021/05/20	32	12.10	12.1	12.10	12.00	19.9	134,241	0.01%
2021/05/19	60	12.30	47	12.30	12.35	13	133,823	0.01%
2021/05/18	59	11.92	111	11.91	12.35	-52	133,720	-0.04%	大賣/
2021/05/17	83	11.71	58	11.55	11.35	25	132,863	0.02%
2021/05/14	136.3	12.77	46.3	12.95	12.60	90.1	131,245	0.07%	大買/
2021/05/13	38	12.54	38	12.63	12.45	0	128,998	0.00%
2021/05/12	92	13.14	129.4	13.14	13.00	-37.4	126,478	-0.03%	大賣/
2021/05/11	89.1	14.83	62	14.82	14.20	27.1	122,107	0.02%
2021/05/10	30	14.96	55.6	14.73	15.05	-25.6	119,270	-0.02%
2021/05/07	151.2	14.26	129	14.20	14.35	22.2	117,221	0.02%	大買/大賣/
2021/05/06	114.1	15.43	26	14.92	14.95	88.1	113,225	0.08%	大買/
2021/05/05	35.5	15.10	252.2	15.22	15.10	-216.7	110,948	-0.20%	大賣/鉅額交易
2021/05/04	282.2	15.64	62.3	16.27	14.95	219.9	108,350	0.20%	大買/鉅額交易
2021/05/03	154.1	16.53	172.2	16.63	16.50	-18.1	101,146	-0.02%	大買/大賣/
2021/04/29	174.6	16.13	110	16.18	15.90	64.6	96,052	0.07%	大買/大賣/
2021/04/28	115.1	15.73	83	15.76	16.10	32.1	92,313	0.03%	大買/
2021/04/27	168	15.01	86.9	15.20	15.10	81.1	88,679	0.09%	大買/
2021/04/26	109	14.63	120	14.69	14.70	-11	86,487	-0.01%	大買/大賣/
2021/04/23	101	14.66	66	14.93	14.65	35	85,418	0.04%	大買/
2021/04/22	192	15.62	207.3	15.43	15.00	-15.3	83,371	-0.02%	大買/大賣/
2021/04/21	74	14.59	57.3	14.62	14.95	16.7	76,875	0.02%
2021/04/20	249.2	14.74	99	14.55	14.60	150.2	74,247	0.20%	大買/鉅額交易
2021/04/19	63	14.17	184	14.39	14.65	-121	70,976	-0.17%	大賣/鉅額交易
2021/04/16	133	13.29	66	13.29	13.35	67	65,331	0.10%	大買/
2021/04/15	118	13.05	346	12.86	13.20	-228	62,487	-0.36%	大買/大賣/鉅額交易
2021/04/14	42	12.18	37	12.19	12.25	5	57,771	0.01%
2021/04/13	174.2	12.56	17.1	12.47	12.20	157.2	57,616	0.27%	大買/鉅額交易
2021/04/12	97	12.27	157.1	12.29	12.50	-60.1	56,101	-0.11%	大賣/
2021/04/09	87.1	11.82	59.7	11.88	11.70	27.4	52,783	0.05%
2021/04/08	27	11.32	3	11.35	11.35	24	50,909	0.05%
2021/04/07	45	11.21	30	11.27	11.30	15	51,693	0.03%
2021/04/06	0	0.00	43	11.01	10.95	-43	53,314	-0.08%
2021/04/01	0	0.00	4	10.89	10.90	-4	54,436	-0.01%
2021/03/31	0	0.00	5.3	10.90	10.95	-5.3	58,530	-0.01%
2021/03/30	13	10.95	0	0.00	11.00	13	63,731	0.02%
2021/03/29	5	11.03	38.1	10.91	11.05	-33.1	68,689	-0.05%
2021/03/26	0	0.00	5	10.75	10.75	-5	72,176	-0.01%
2021/03/25	10	10.65	60.3	10.72	10.65	-50.3	72,990	-0.07%
2021/03/24	3	10.70	0	0.00	10.65	3	72,958	0.00%
2021/03/23	0	0.00	5	10.80	10.75	-5	72,837	-0.01%
2021/03/22	28	10.88	2	10.65	10.95	26	72,731	0.04%
2021/03/19	15.1	10.66	100	10.65	10.65	-84.9	73,025	-0.12%
2021/03/18	3	10.88	25	10.90	10.85	-22	73,658	-0.03%
2021/03/17	6	10.92	105	10.90	10.90	-99	73,765	-0.13%	大賣/
2021/03/16	21.2	10.95	0.2	10.90	10.90	21.1	73,891	0.03%
2021/03/15	21	11.34	0.1	11.20	11.10	20.9	73,590	0.03%
2021/03/12	15	10.95	0	0.00	11.05	15	73,243	0.02%
2021/03/11	0	0.00	200	11.10	11.05	-200	72,994	-0.27%	大賣/鉅額交易
2021/03/10	32.1	11.17	30	11.05	11.05	2.1	72,725	0.00%
2021/03/09	62	11.26	44	11.22	11.20	18	72,940	0.02%
2021/03/08	103	11.22	64.1	11.27	11.20	38.9	73,169	0.05%	大買/
2021/03/05	43.3	10.91	136.1	10.89	10.90	-92.9	71,716	-0.13%	大賣/
2021/03/04	68.1	11.38	90.1	11.33	11.15	-22	71,409	-0.03%
2021/03/03	1	10.95	87	10.94	10.95	-86	68,940	-0.12%
2021/03/02	70	10.91	27	10.90	10.65	43	68,358	0.06%
2021/02/26	5	10.70	0	0.00	10.75	5	67,821	0.01%
2021/02/25	2	10.80	25.2	10.77	10.90	-23.2	67,304	-0.03%
2021/02/24	50.1	10.85	11	10.84	10.70	39.1	66,912	0.06%
2021/02/23	7	10.90	52.3	10.94	10.95	-45.3	66,149	-0.07%
2021/02/22	5	10.58	31	10.60	10.60	-26	64,849	-0.04%
2021/02/19	23	10.39	10	10.42	10.40	13	64,323	0.02%
2021/02/18	24	10.40	20	10.35	10.30	4	63,998	0.01%
2021/02/17	29	10.08	18	10.12	10.40	11	63,123	0.02%
2021/02/05	6	9.46	0	0.00	9.49	6	61,731	0.01%
2021/02/04	1	9.41	0	0.00	9.42	1	62,055	0.00%
2021/02/03	0	0.00	1	9.51	9.47	-1	63,272	0.00%
2021/02/02	26.1	9.50	0	0.00	9.50	26.1	63,720	0.04%
2021/02/01	4	9.16	0	0.00	9.35	4	63,576	0.01%
2021/01/29	3	9.31	8	9.32	9.26	-5	63,254	-0.01%
2021/01/28	5	9.42	0	0.00	9.41	5	63,039	0.01%
2021/01/27	2	9.57	2	9.60	9.59	0	63,097	0.00%
2021/01/26	14	9.73	0	0.00	9.67	14	63,084	0.02%
2021/01/25	15	9.70	1	9.74	9.76	14	62,719	0.02%
2021/01/22	34.6	9.53	0	0.00	9.55	34.6	62,515	0.06%
2021/01/21	16.6	9.76	2	9.73	9.60	14.6	62,163	0.02%
2021/01/20	24.3	9.91	30	9.87	9.68	-5.7	61,851	-0.01%
2021/01/19	0	10.10	2	10.10	10.10	-2	61,246	0.00%
2021/01/18	66	10.14	61	9.99	10.15	5	61,567	0.01%
2021/01/15	67.1	10.28	65	10.19	10.10	2.1	61,044	0.00%
2021/01/14	10.2	10.44	0.1	10.45	10.50	10.2	60,263	0.02%
2021/01/13	0	0.00	4	10.63	10.60	-4	59,892	-0.01%
2021/01/12	59.4	10.47	306	10.65	10.35	-246.6	59,115	-0.42%	大賣/鉅額交易
2021/01/11	40	10.94	15	11.03	10.85	25	57,969	0.04%
2021/01/08	31.1	10.98	60	10.98	10.90	-28.9	57,432	-0.05%
2021/01/07	25	11.38	15	11.28	11.30	10	56,509	0.02%
2021/01/06	56	11.22	119.2	11.38	11.05	-63.2	55,457	-0.11%	大賣/
2021/01/05	21	11.79	34	11.90	11.60	-13	53,284	-0.02%
2021/01/04	22	11.53	20	11.54	11.55	2	51,270	0.00%
2020/12/31	42	11.58	17	11.63	11.65	25	50,586	0.05%
2020/12/30	87	11.65	21	11.50	11.45	66	49,068	0.13%
2020/12/29	161	11.73	218	11.70	11.65	-57	47,400	-0.12%	大買/大賣/
2020/12/28	21	11.53	34	11.49	11.50	-13	44,089	-0.03%
2020/12/25	267	11.68	136.1	11.41	11.55	131	42,388	0.31%	大買/大賣/鉅額交易
2020/12/24	341	10.88	384.1	11.14	11.40	-43.1	38,064	-0.11%	大買/大賣/
2020/12/23	92	10.53	49	10.49	10.60	43	32,437	0.13%
2020/12/22	90	10.52	139	10.52	10.15	-49	27,333	-0.18%	大賣/
2020/12/21	22	9.64	53.5	9.53	9.69	-31.5	23,231	-0.14%
2020/12/18	0.1	9.35	2	9.36	9.33	-1.9	22,392	-0.01%
2020/12/16	10	9.44	0	0.00	9.43	10	22,667	0.04%
2020/12/15	6	9.64	0	0.00	9.39	6	23,854	0.03%
2020/12/14	13	9.60	23	9.37	9.61	-10	23,586	-0.04%
2020/12/11	10	9.25	0	0.00	9.20	10	22,660	0.04%
2020/12/10	0	0.00	30	9.32	9.21	-30	22,428	-0.13%
2020/12/09	0	0.00	4	9.16	9.14	-4	22,213	-0.02%
2020/12/08	2.2	9.15	10.3	9.15	9.11	-8.1	22,827	-0.04%
2020/12/07	14	9.21	50	9.27	9.19	-36	23,095	-0.16%
2020/12/04	17	9.22	0	0.00	9.24	17	23,058	0.07%
2020/12/03	26.1	9.38	7	9.41	9.29	19.1	23,212	0.08%
2020/12/02	11	9.38	124.1	9.40	9.39	-113.1	23,654	-0.48%	大賣/鉅額交易
2020/12/01	14	9.13	4	9.15	9.15	10	22,890	0.04%
2020/11/30	10	9.20	43	9.13	9.10	-33	22,989	-0.14%
2020/11/27	30.1	9.01	0	0.00	9.02	30.1	22,365	0.13%
2020/11/26	3	8.97	49	9.02	8.98	-46	22,362	-0.21%
2020/11/25	60	8.98	11	8.97	8.97	49	22,468	0.22%
2020/11/24	10	8.79	0	0.00	8.78	10	22,359	0.04%
2020/11/23	5	8.76	100	8.77	8.78	-95	22,247	-0.43%
2020/11/20	162	8.71	0	0.00	8.67	162	22,177	0.73%	大買/鉅額交易
2020/11/19	0	0.00	205	8.77	8.76	-205	22,110	-0.93%	大賣/鉅額交易
2020/11/18	202	8.71	10	8.71	8.71	192	22,159	0.87%	大買/鉅額交易
2020/11/17	141	8.64	17	8.67	8.70	124	22,174	0.56%	大買/鉅額交易
2020/11/16	406	8.74	0	0.00	8.76	406	22,955	1.77%	大買/鉅額交易
2020/11/12	26	9.04	0	0.00	8.96	26	23,549	0.11%
2020/11/11	12	9.17	136	9.13	9.18	-124	25,285	-0.49%	大賣/鉅額交易
2020/11/10	20	8.93	16	8.92	8.95	4	24,194	0.02%
2020/11/09	0	0.00	4	8.82	8.80	-4	23,805	-0.02%
2020/11/06	0	0.00	30	8.75	8.74	-30	23,979	-0.13%
2020/11/05	0	0.00	77	8.77	8.74	-77	25,227	-0.31%
2020/11/04	0	0.00	19	8.78	8.77	-19	25,719	-0.07%
2020/11/03	3	8.71	35	8.76	8.73	-32	25,745	-0.12%
2020/10/28	0	0.00	2	8.61	8.60	-2	26,474	-0.01%
2020/10/27	11	8.78	11	8.81	8.72	0	26,282	0.00%
2020/10/26	10	8.65	50	8.65	8.68	-40	25,823	-0.15%
2020/10/23	17	8.44	0	0.00	8.44	17	25,374	0.07%
2020/10/22	5	8.34	0	0.00	8.35	5	25,510	0.02%
2020/10/20	0.3	8.31	0	0.00	8.31	0.3	25,669	0.00%
2020/10/19	35	8.31	0	0.00	8.31	35	25,680	0.14%
2020/10/16	9	8.40	0	0.00	8.33	9	25,636	0.04%
2020/10/13	33	8.36	0	0.00	8.33	33	25,577	0.13%
2020/10/12	21	8.40	5	8.37	8.34	16	25,564	0.06%
2020/10/08	1	8.46	5	8.47	8.47	-4	25,478	-0.02%
2020/10/06	2	8.50	5	8.48	8.51	-3	25,470	-0.01%
2020/09/29	5	8.42	2	8.41	8.40	3	25,707	0.01%
2020/09/25	4	8.33	32	8.28	8.30	-28	25,934	-0.11%
2020/09/24	76	8.42	4	8.40	8.39	72	25,815	0.28%
2020/09/23	13	8.60	0	0.00	8.57	13	25,511	0.05%
2020/09/22	139	8.70	1	8.71	8.70	138	25,303	0.55%	大買/鉅額交易
2020/09/21	105	8.97	0	0.00	8.88	105	25,042	0.42%	大買/鉅額交易
2020/09/18	79	9.07	173	9.18	8.97	-94	24,813	-0.38%	大賣/
2020/09/17	8	8.92	190	8.99	8.91	-182	23,636	-0.77%	大賣/鉅額交易
2020/09/16	5	8.83	0	0.00	8.76	5	23,298	0.02%
2020/09/15	0	0.00	0.5	8.85	8.85	-0.5	23,302	0.00%
2020/09/14	0	0.00	18	8.93	8.82	-18	23,265	-0.08%
2020/09/11	20	8.87	1	9.06	8.84	19	23,051	0.08%
2020/09/10	18	8.98	6	9.01	8.98	12	22,310	0.05%
2020/09/09	30	8.88	5	8.85	8.87	25	21,881	0.11%
2020/09/08	53	8.79	70	8.84	8.79	-17	21,684	-0.08%
2020/09/07	7	9.03	26.4	9.04	8.94	-19.4	21,377	-0.09%
2020/09/04	53	8.58	11	8.63	8.72	42	20,383	0.21%
2020/09/03	2	8.52	8	8.68	8.70	-6	20,228	-0.03%
2020/09/02	58	8.52	46	8.53	8.50	12	19,923	0.06%
2020/09/01	51	8.53	0	0.00	8.55	51	20,305	0.25%
2020/08/31	4	8.70	0	0.00	8.62	4	20,351	0.02%
2020/08/28	58	8.49	30	8.53	8.54	28	20,174	0.14%
2020/08/27	0	0.00	1	8.45	8.39	-1	20,130	0.00%
2020/08/26	40	8.41	3	8.41	8.42	37	19,980	0.19%
2020/08/25	3	8.42	5	8.44	8.36	-2	19,936	-0.01%
2020/08/24	0	0.00	30	8.29	8.27	-30	19,790	-0.15%
2020/08/21	38	8.36	4	8.36	8.38	34	19,698	0.17%
2020/08/20	169	8.28	6	8.28	8.21	163	19,576	0.83%	大買/鉅額交易
2020/08/19	14	8.82	1	8.83	8.70	13	18,466	0.07%
2020/08/18	46	8.87	1	8.79	8.81	45	17,921	0.25%
2020/08/17	41	8.85	194	9.02	9.11	-153	17,250	-0.89%	大賣/鉅額交易
2020/08/14	15	8.45	4	8.44	8.46	11	15,097	0.07%
2020/08/12	2	8.37	50	8.36	8.34	-48	15,451	-0.31%
2020/08/11	13	8.56	27	8.63	8.51	-14	15,357	-0.09%
2020/08/10	67	8.45	0	0.00	8.60	67	14,256	0.47%
2020/08/07	89	8.44	0	0.00	8.40	89	13,828	0.64%
2020/08/06	7	8.45	0	0.00	8.45	7	13,647	0.05%
2020/08/05	20	8.38	2	8.38	8.41	18	13,690	0.13%
2020/08/04	10	8.39	0	0.00	8.43	10	14,177	0.07%
2020/08/03	39	8.39	212	8.21	8.38	-173	14,090	-1.23%	大賣/鉅額交易
2020/07/31	20	8.11	100	8.11	8.08	-80	13,575	-0.59%
2020/07/30	3	8.04	0	0.00	8.06	3	13,891	0.02%
2020/07/28	235	7.93	0	0.00	7.80	235	14,066	1.67%	大買/鉅額交易
2020/07/27	21	8.10	12	8.08	8.04	9	14,235	0.06%
2020/07/24	100	8.16	28	8.24	8.18	72	14,352	0.50%
2020/07/22	0	0.00	1	8.27	8.30	-1	14,671	-0.01%
2020/07/21	1	8.19	0	0.00	8.21	1	14,653	0.01%
2020/07/17	0	0.00	102	8.31	8.22	-102	14,766	-0.69%	大賣/鉅額交易
2020/07/15	4	8.21	0	0.00	8.20	4	14,912	0.03%
2020/07/13	3	8.23	0	0.00	8.21	3	15,124	0.02%
2020/07/10	101	8.17	8	8.28	8.16	93	15,252	0.61%	大買/
2020/07/09	4	8.34	3	8.37	8.32	1	15,267	0.01%
2020/07/08	23	8.40	0	0.00	8.43	23	15,320	0.15%
2020/07/07	0.1	8.38	49.1	8.41	8.39	-49	15,564	-0.31%
2020/07/03	2	8.29	4	8.30	8.30	-2	15,721	-0.01%
2020/07/01	1	8.26	0	0.00	8.30	1	15,905	0.01%
2020/06/30	1	8.28	0	0.00	8.28	1	15,963	0.01%
2020/06/29	2	8.27	5	8.26	8.30	-3	16,160	-0.02%
2020/06/24	19	8.47	15	8.40	8.39	4	16,215	0.02%
2020/06/19	3	8.35	0	0.00	8.36	3	16,351	0.02%
2020/06/17	2	8.33	0.1	8.33	8.33	1.9	16,483	0.01%
2020/06/16	48	8.30	20	8.29	8.37	28	16,651	0.17%
2020/06/15	9	8.20	0	0.00	8.18	9	17,081	0.05%
2020/06/12	16	8.20	1	8.22	8.25	15	17,284	0.09%
2020/06/11	18	8.40	7	8.44	8.35	11	17,374	0.06%
2020/06/10	1	8.61	3	8.70	8.68	-2	17,246	-0.01%
2020/06/09	1	8.64	261.3	8.67	8.66	-260.3	17,694	-1.47%	大賣/鉅額交易
2020/06/08	34	8.72	103	8.57	8.70	-69	17,949	-0.38%	大賣/
2020/06/05	227	8.50	2	8.52	8.51	225	17,551	1.28%	大買/鉅額交易
2020/06/04	30	8.47	60.2	8.42	8.42	-30.2	17,621	-0.17%
2020/06/03	10	8.35	25	8.41	8.44	-15	17,802	-0.08%
2020/06/02	0	0.00	35	8.28	8.28	-35	17,509	-0.20%
2020/06/01	0	0.00	18	8.31	8.30	-18	17,596	-0.10%
2020/05/29	78	8.28	0	0.00	8.27	78	17,583	0.44%
2020/05/28	6	8.27	0	0.00	8.23	6	17,753	0.03%
2020/05/27	1	8.30	0	0.00	8.31	1	17,874	0.01%
2020/05/26	0	0.00	4	8.40	8.34	-4	17,961	-0.02%
2020/05/22	70	8.32	0	0.00	8.30	70	17,957	0.39%
2020/05/21	17.6	8.39	0	8.40	8.40	17.6	17,860	0.10%
2020/05/20	0	0.00	50	8.45	8.39	-50	17,777	-0.28%
2020/05/19	24	8.37	5	8.53	8.42	19	17,668	0.11%
2020/05/18	0	0.00	10	8.25	8.18	-10	17,277	-0.06%
2020/05/15	62	8.11	50	8.16	8.09	12	17,191	0.07%
2020/05/14	84	8.28	238	8.21	8.18	-154	17,156	-0.90%	大賣/鉅額交易
2020/05/13	11	8.28	1	8.32	8.34	10	17,147	0.06%
2020/05/12	15	8.43	0	0.00	8.42	15	17,239	0.09%
2020/05/11	12	8.56	14	8.54	8.60	-2	17,078	-0.01%
2020/05/08	72	8.15	2	8.19	8.17	70	16,551	0.42%
2020/05/07	70	8.15	0	0.00	8.11	70	16,464	0.43%
2020/05/06	5	8.05	5	8.05	8.15	0	16,520	0.00%
2020/05/05	0	0.00	40	7.98	7.96	-40	16,582	-0.24%
2020/05/04	126	7.90	0	0.00	7.90	126	16,666	0.76%	大買/鉅額交易
2020/04/30	155	8.08	101	8.09	8.09	54	16,729	0.32%	大買/大賣/
2020/04/29	11	7.84	0	0.00	7.85	11	16,834	0.07%
2020/04/28	10	7.75	0.4	7.75	7.71	9.6	17,134	0.06%
2020/04/27	0	0.00	10	7.80	7.77	-10	18,175	-0.06%
2020/04/24	1	7.55	5	7.53	7.56	-4	19,233	-0.02%
2020/04/23	7	7.49	0	0.00	7.54	7	20,677	0.03%
2020/04/22	0.3	7.34	0	0.00	7.33	0.3	21,174	0.00%
2020/04/21	14	7.42	0	0.00	7.30	14	21,301	0.07%
2020/04/20	2	7.55	1	7.58	7.60	1	21,406	0.00%
2020/04/17	9	7.74	0	0.00	7.65	9	21,656	0.04%
2020/04/16	56	7.75	0	0.00	7.68	56	21,736	0.26%
2020/04/15	5	7.85	200	7.85	7.81	-195	21,783	-0.90%	大賣/鉅額交易
2020/04/14	1	7.75	5	7.81	7.80	-4	21,841	-0.02%
2020/04/09	0	0.00	3	7.60	7.64	-3	22,935	-0.01%
2020/04/08	2	7.41	0	0.00	7.41	2	22,830	0.01%
2020/04/07	11	7.38	0	0.00	7.37	11	22,885	0.05%
2020/04/06	0	0.00	1	7.34	7.35	-1	22,845	0.00%
2020/03/31	30	7.31	0	0.00	7.33	30	23,024	0.13%
2020/03/30	201	7.00	0	0.00	7.14	201	23,084	0.87%	大買/鉅額交易
2020/03/27	10	7.23	0	0.00	7.18	10	23,876	0.04%
2020/03/26	5	7.16	1	7.08	7.09	4	23,856	0.02%
2020/03/24	0	0.00	9.1	6.82	6.81	-9.1	23,703	-0.04%
2020/03/23	0	0.00	4	6.70	6.65	-4	23,576	-0.02%
2020/03/20	0	0.00	7	6.88	6.82	-7	23,536	-0.03%
2020/03/19	15	6.43	373	6.40	6.46	-358	23,427	-1.53%	大賣/鉅額交易
2020/03/18	30	7.07	42	6.96	6.82	-12	22,886	-0.05%
2020/03/17	30	6.80	0	0.00	6.83	30	22,581	0.13%
2020/03/16	83	6.95	20	6.87	6.92	63	22,358	0.28%
2020/03/13	62	6.94	11	6.65	7.05	51	22,146	0.23%
2020/03/12	110	7.34	10	7.27	7.25	100	21,687	0.46%	大買/
2020/03/11	2	7.87	1	7.90	7.83	1	21,298	0.00%
2020/03/10	1	7.88	45	7.76	7.86	-44	21,206	-0.21%
2020/03/09	10	8.04	0	0.00	7.98	10	20,903	0.05%
2020/03/06	10	8.22	0	0.00	8.21	10	20,543	0.05%
2020/03/04	2	8.20	5	8.20	8.20	-3	20,502	-0.01%
2020/03/03	0	0.00	10	8.21	8.20	-10	20,480	-0.05%
2020/03/02	27	8.06	1	8.20	8.11	26	20,363	0.13%
2020/02/27	8	8.07	0	0.00	8.10	8	20,214	0.04%
2020/02/26	6	8.13	0	0.00	8.13	6	20,053	0.03%
2020/02/25	1	8.11	0	0.00	8.14	1	20,123	0.00%
2020/02/24	10	8.21	0	0.00	8.19	10	20,112	0.05%
2020/02/21	3	8.23	0	0.00	8.23	3	20,141	0.01%
2020/02/20	11	8.21	0	0.00	8.21	11	20,162	0.05%
2020/02/19	24	8.25	1	8.28	8.26	23	20,094	0.11%
2020/02/18	12	8.14	0	0.00	8.13	12	19,976	0.06%
2020/02/17	13	8.11	2	8.09	8.09	11	19,923	0.06%
2020/02/13	16	8.27	0	0.00	8.22	16	19,649	0.08%
2020/02/12	4	8.21	0	0.00	8.24	4	19,534	0.02%
2020/02/10	43	8.20	37	8.16	8.18	6	19,359	0.03%
2020/02/07	17	8.33	20	8.29	8.28	-3	19,305	-0.02%
2020/02/06	5	8.33	50	8.41	8.49	-45	19,364	-0.23%
2020/02/05	144.5	8.19	3	8.21	8.18	141.5	19,095	0.74%	大買/鉅額交易
2020/02/04	24	8.05	0	0.00	8.14	24	18,882	0.13%
2020/02/03	10	7.80	25	7.76	7.93	-15	18,637	-0.08%
2020/01/31	57	8.22	50	8.07	8.10	7	18,106	0.04%
2020/01/30	21	8.13	65	8.25	8.06	-44	17,599	-0.25%
2020/01/20	41	8.98	3	9.00	8.92	38	16,445	0.23%
2020/01/17	63	8.91	0	0.00	8.88	63	15,190	0.41%
2020/01/16	21	9.01	10	9.03	9.01	11	13,718	0.08%
2020/01/14	21	9.13	0	0.00	9.15	21	12,999	0.16%
2020/01/13	3	9.15	0	0.00	9.11	3	12,889	0.02%
2020/01/10	7	9.15	1.1	9.16	9.20	6	12,590	0.05%
2020/01/09	12	9.22	0	0.00	9.19	12	12,409	0.10%
2020/01/08	6	9.15	0	0.00	9.17	6	12,394	0.05%
2020/01/07	40	9.23	10	9.21	9.24	30	12,232	0.25%
2020/01/06	56	9.59	0	0.00	9.36	56	11,817	0.47%
2020/01/03	11	9.74	10	9.70	9.70	1	11,116	0.01%
2020/01/02	2	9.75	0	0.00	9.74	2	10,782	0.02%
2019/12/31	10	9.81	0	0.00	9.80	10	10,592	0.09%
2019/12/30	0	0.00	10	10.00	9.93	-10	10,379	-0.10%
2019/12/27	0	0.00	20	9.99	10.00	-20	10,262	-0.19%
2019/12/26	0	0.00	10	10.05	9.98	-10	10,099	-0.10%
2019/12/25	1	10.10	0	0.00	10.15	1	9,876	0.01%
2019/12/24	48	9.90	1	10.15	10.05	47	9,898	0.47%
2019/12/23	3	9.63	0	0.00	9.64	3	9,479	0.03%
2019/12/19	10	9.82	0	0.00	9.80	10	9,211	0.11%
2019/12/17	10	9.79	5	9.74	9.75	5	9,161	0.05%
2019/12/16	3	9.74	0	0.00	9.72	3	9,223	0.03%
2019/12/13	20	9.65	0	0.00	9.66	20	9,227	0.22%
2019/12/12	2.2	9.63	0	0.00	9.65	2.2	9,544	0.02%
2019/12/11	30	9.66	0	0.00	9.65	30	10,785	0.28%
2019/12/10	7	9.58	0	0.00	9.62	7	10,881	0.06%
2019/12/09	0.8	9.62	0	0.00	9.60	0.8	10,906	0.01%
2019/12/06	2	9.69	0	0.00	9.68	2	10,779	0.02%
2019/12/05	10	9.64	0	0.00	9.68	10	10,738	0.09%
2019/12/02	0	0.00	20	9.67	9.62	-20	10,791	-0.19%
2019/11/28	2	9.79	0	0.00	9.75	2	10,703	0.02%
2019/11/27	20	9.75	5	9.75	9.73	15	10,760	0.14%
2019/11/26	22	9.64	0.7	9.65	9.61	21.3	10,693	0.20%
2019/11/25	0	0.00	0.3	9.75	9.73	-0.3	10,631	0.00%
2019/11/22	5	9.75	7	9.67	9.75	-2	10,686	-0.02%
2019/11/21	5	9.51	1	9.53	9.51	4	10,587	0.04%
2019/11/20	4	9.60	0	0.00	9.60	4	10,502	0.04%
2019/11/19	5	9.68	0	0.00	9.67	5	10,438	0.05%
2019/11/18	2	9.71	0	0.00	9.72	2	10,418	0.02%
2019/11/15	1	9.84	7	9.87	9.77	-6	10,678	-0.06%
2019/11/14	1	9.84	0	0.00	9.81	1	10,693	0.01%
2019/11/13	2	9.93	0	0.00	9.89	2	10,734	0.02%
2019/11/12	4	9.98	0	0.00	9.97	4	10,881	0.04%
2019/11/06	0	0.00	10	10.20	10.15	-10	11,060	-0.09%
2019/11/05	0	0.00	4	10.20	10.20	-4	11,084	-0.04%
2019/11/04	0	0.00	6.7	10.25	10.25	-6.7	10,974	-0.06%
2019/11/01	3	10.20	0	0.00	10.20	3	11,084	0.03%
2019/10/31	1	10.15	0	0.00	10.15	1	11,228	0.01%
2019/10/29	2	10.15	0	0.00	10.15	2	11,259	0.02%
2019/10/28	3	10.23	0	0.00	10.20	3	11,265	0.03%
2019/10/24	4	10.35	0	0.00	10.40	4	11,145	0.04%
2019/10/23	12	10.31	0	0.00	10.30	12	11,158	0.11%
2019/10/22	0	0.00	6	10.42	10.45	-6	11,105	-0.05%
2019/10/21	2	10.45	25	10.33	10.50	-23	11,061	-0.21%
2019/10/18	0	0.00	0.2	10.30	10.30	-0.2	10,901	0.00%
2019/10/17	1	10.35	4	10.35	10.40	-3	11,490	-0.03%
2019/10/15	2	10.10	10	10.15	10.10	-8	11,336	-0.07%
2019/10/14	0.1	10.10	0	0.00	10.10	0.1	11,268	0.00%
2019/10/08	0	0.00	24.1	10.20	10.10	-24.1	11,123	-0.22%
2019/10/03	4	9.97	1	9.98	10.00	3	11,322	0.03%
2019/10/02	3.4	9.99	0	0.00	9.99	3.4	11,321	0.03%
2019/09/26	1	10.50	5	10.55	10.30	-4	11,096	-0.04%
2019/09/25	0	0.00	28	10.48	10.50	-28	10,737	-0.26%
2019/09/19	23	10.55	0	0.00	10.50	23	11,909	0.19%
2019/09/18	0	0.00	7	10.65	10.60	-7	11,986	-0.06%
2019/09/17	16	10.92	8	10.80	10.80	8	12,026	0.07%
2019/09/16	50	10.94	31	10.99	10.85	19	12,051	0.16%
2019/09/12	0	0.00	1	10.40	10.40	-1	10,900	-0.01%
2019/09/11	0	0.00	15	10.26	10.25	-15	10,887	-0.14%
2019/09/10	3	10.25	0	0.00	10.25	3	10,905	0.03%
2019/09/09	12	10.20	0	0.00	10.15	12	10,989	0.11%
2019/09/06	0	0.00	1	10.20	10.20	-1	11,007	-0.01%
2019/09/04	0	0.00	0.2	10.10	10.10	-0.2	10,962	0.00%
2019/09/03	0	0.00	1	10.20	10.05	-1	11,013	-0.01%
2019/08/28	0.4	9.68	0	0.00	9.66	0.4	11,085	0.00%
2019/08/27	3	9.60	0	0.00	9.49	3	11,120	0.03%
2019/08/20	1.5	9.87	5	9.79	9.82	-3.5	11,420	-0.03%
2019/08/19	5	9.67	50	9.62	9.69	-45	11,153	-0.40%
2019/08/16	5	9.38	0	0.00	9.41	5	11,073	0.05%
2019/08/15	1	9.22	0	0.00	9.23	1	11,016	0.01%
2019/08/14	2	9.55	71	9.56	9.49	-69	10,888	-0.63%
2019/08/13	33	9.51	0	0.00	9.50	33	10,840	0.30%
2019/08/12	8	9.80	160	9.91	9.77	-152	10,783	-1.41%	大賣/鉅額交易
2019/08/07	18	9.99	6.3	9.95	9.95	11.7	10,675	0.11%
2019/08/06	18	9.89	0	0.00	9.96	18	10,759	0.17%
2019/08/02	60	10.27	0	0.00	10.25	60	10,649	0.56%
2019/08/01	10	10.40	0	0.00	10.40	10	10,626	0.09%
2019/07/31	20	10.40	0	0.00	10.40	20	10,633	0.19%
2019/07/30	60	10.45	0	0.00	10.45	60	10,667	0.56%
2019/07/29	0	0.00	2	10.40	10.40	-2	10,755	-0.02%
2019/07/25	1	10.45	0	0.00	10.45	1	10,845	0.01%
2019/07/19	15	10.58	11	10.60	10.50	4	11,356	0.04%
2019/07/18	1	10.45	0	0.00	10.40	1	10,792	0.01%
2019/07/17	1	10.45	0	0.00	10.45	1	10,772	0.01%
2019/07/16	2	10.50	0	0.00	10.50	2	10,803	0.02%
2019/07/15	5	10.45	0	0.00	10.50	5	10,882	0.05%
2019/07/11	1	10.55	0	0.00	10.60	1	11,057	0.01%
2019/07/05	0	0.00	6	10.45	10.50	-6	11,179	-0.05%
2019/07/04	5	10.39	0	0.00	10.40	5	11,329	0.04%
2019/07/03	6	10.35	1	10.35	10.35	5	11,426	0.04%
2019/07/02	3	10.47	0	0.00	10.45	3	11,507	0.03%
2019/07/01	0	0.00	4	10.50	10.55	-4	11,515	-0.03%
2019/06/28	2	10.50	0	0.00	10.55	2	11,464	0.02%
2019/06/27	14	10.69	0	0.00	10.65	14	11,713	0.12%
2019/06/26	100	11.62	14	11.60	11.60	86	11,554	0.74%
2019/06/25	1	11.60	3	11.68	11.65	-2	11,551	-0.02%
2019/06/24	0	0.00	10	11.65	11.70	-10	11,760	-0.09%
2019/06/21	7	11.60	2	11.70	11.65	5	11,976	0.04%
2019/06/20	5	11.55	11	11.60	11.60	-6	12,563	-0.05%
2019/06/19	6	11.45	1.5	11.55	11.55	4.5	12,556	0.04%
2019/06/18	15	11.45	0	0.00	11.35	15	12,554	0.12%
2019/06/14	2	11.30	0	0.00	11.30	2	12,449	0.02%
2019/06/13	5	11.25	0	0.00	11.25	5	12,448	0.04%
2019/06/04	0	0.00	40	11.25	11.25	-40	12,859	-0.31%
2019/06/03	10	11.35	0	0.00	11.30	10	12,816	0.08%
2019/05/30	2	11.48	4	11.45	11.45	-2	12,720	-0.02%
2019/05/28	0	0.00	2	11.55	11.50	-2	12,791	-0.02%
2019/05/22	2	11.35	0	0.00	11.45	2	12,871	0.02%
2019/05/17	2	11.20	2	11.20	11.20	0	13,567	0.00%
2019/05/16	10	11.40	0	0.00	11.30	10	13,486	0.07%
2019/05/15	1	11.35	0	0.00	11.30	1	13,521	0.01%
2019/05/13	6	11.30	0	0.00	11.25	6	13,741	0.04%
2019/05/08	2	11.55	0	0.00	11.65	2	13,610	0.01%
2019/05/07	1	11.65	0	0.00	11.65	1	13,608	0.01%
2019/05/02	1	11.70	0	0.00	11.65	1	13,519	0.01%
2019/04/30	0	0.00	5.4	11.60	11.65	-5.4	13,573	-0.04%
2019/04/26	9	11.53	0	0.00	11.50	9	13,542	0.07%
2019/04/24	10	11.75	0	0.00	11.75	10	13,092	0.08%
2019/04/19	0	0.00	1.2	11.70	11.75	-1.2	13,060	-0.01%
2019/04/18	2	11.75	0	0.00	11.55	2	13,012	0.02%
2019/04/16	2	11.80	0	0.00	11.90	2	12,816	0.02%
2019/04/15	0	0.00	0.2	11.80	11.80	-0.2	12,754	0.00%
2019/04/12	2	11.75	0	0.00	11.75	2	12,862	0.02%
2019/04/11	7	11.89	0	0.00	11.85	7	12,904	0.05%
2019/04/10	0	0.00	11	11.90	11.95	-11	12,780	-0.09%
2019/04/09	6	11.85	1	11.85	11.85	5	12,811	0.04%
2019/04/08	1	12.00	6	11.97	11.90	-5	12,787	-0.04%
2019/04/03	0	0.00	1	11.85	11.90	-1	12,618	-0.01%
2019/04/02	1	11.75	1	11.80	11.75	0	12,481	0.00%
2019/04/01	34.1	11.80	10	11.75	11.80	24.1	12,369	0.19%
2019/03/29	1	12.10	13	12.13	12.10	-12	11,875	-0.10%
2019/03/28	10	12.20	3	12.20	12.20	7	11,643	0.06%
2019/03/27	13	11.99	3	11.87	12.00	10	11,178	0.09%
2019/03/26	0	0.00	14	11.84	11.75	-14	10,816	-0.13%
2019/03/25	2	11.75	3	11.63	11.75	-1	10,529	-0.01%
2019/03/21	1	11.35	10	11.30	11.35	-9	9,667	-0.09%
2019/03/20	2	11.20	0	0.00	11.15	2	9,733	0.02%
2019/03/15	0	0.00	50	11.20	11.20	-50	9,815	-0.51%
2019/03/14	1	11.15	0	0.00	11.15	1	9,853	0.01%
2019/03/13	9	11.35	0	0.00	11.30	9	10,090	0.09%
2019/03/12	5	11.15	54	11.25	11.30	-49	10,076	-0.49%
2019/03/11	2	11.03	0	0.00	11.15	2	10,121	0.02%
2019/03/08	2	10.90	0	0.00	10.90	2	10,348	0.02%
2019/03/07	0.3	11.00	0	0.00	11.00	0.3	10,629	0.00%
2019/03/06	2	11.05	0	0.00	10.95	2	10,985	0.02%
2019/03/04	2	10.95	0	0.00	11.05	2	11,899	0.02%
2019/02/26	0	0.00	23	11.07	10.95	-23	13,356	-0.17%
2019/02/25	2	11.05	0	0.00	11.05	2	13,335	0.01%
2019/02/22	30	11.10	0	0.00	11.10	30	13,344	0.22%
2019/02/21	0	0.00	2	11.05	11.20	-2	13,374	-0.01%
2019/02/20	0	0.00	2	11.15	11.15	-2	13,304	-0.02%
2019/02/19	30	11.25	0	0.00	11.15	30	13,294	0.23%
2019/02/18	0	0.00	10	10.75	10.95	-10	13,089	-0.08%
2019/02/15	0	0.00	5.2	10.80	10.70	-5.2	13,084	-0.04%
2019/02/13	0	0.00	8	10.88	10.90	-8	13,218	-0.06%
2019/02/12	16	10.68	0	0.00	10.65	16	13,113	0.12%
2019/02/11	1	10.60	0	0.00	10.60	1	13,051	0.01%
2019/01/28	0	0.00	10	10.70	10.75	-10	13,159	-0.08%
2019/01/25	10	10.60	4	10.63	10.60	6	13,307	0.05%
2019/01/24	2	10.55	0	0.00	10.50	2	13,394	0.01%
2019/01/23	1	10.60	0	0.00	10.60	1	13,465	0.01%
2019/01/22	1	10.65	0	0.00	10.60	1	13,503	0.01%
2019/01/17	3	10.75	0	0.00	10.65	3	14,270	0.02%
2019/01/15	1	10.70	0	0.00	10.70	1	14,501	0.01%
2019/01/11	3	10.75	0	0.00	10.75	3	14,846	0.02%
2019/01/10	5	10.95	0	0.00	11.00	5	14,927	0.03%
2019/01/08	2	10.70	0	0.00	10.70	2	14,980	0.01%
2019/01/04	21	10.41	10	10.35	10.45	11	15,213	0.07%
2019/01/03	5	10.72	0	0.00	10.65	5	15,562	0.03%
2019/01/02	1	10.90	0	0.00	10.90	1	15,526	0.01%
2018/12/28	1	10.95	0	0.00	10.95	1	15,586	0.01%
2018/12/26	1	11.05	0	0.00	11.05	1	15,606	0.01%
2018/12/25	2	11.15	0	0.00	11.15	2	15,701	0.01%
2018/12/24	2	11.35	0	0.00	11.40	2	15,815	0.01%
2018/12/20	2	11.30	0	0.00	11.30	2	16,608	0.01%
2018/12/19	1	11.35	0	0.00	11.35	1	16,698	0.01%
2018/12/18	3	11.35	0	0.00	11.30	3	17,059	0.02%
2018/12/14	3	11.58	1	11.60	11.60	2	17,109	0.01%
2018/12/13	2	11.70	0.4	12.00	11.75	1.7	17,125	0.01%
2018/12/12	1	11.90	1	11.90	11.90	0	16,952	0.00%
2018/12/11	1	11.80	10	11.80	11.85	-9	16,882	-0.05%
2018/12/05	0	0.00	1	12.10	12.10	-1	16,597	-0.01%
2018/12/04	0	0.00	13	12.10	12.15	-13	16,606	-0.08%
2018/12/03	2	12.10	5	12.15	12.10	-3	16,448	-0.02%
2018/11/30	11	12.00	0	0.00	11.95	11	16,180	0.07%
2018/11/29	1	11.85	3	11.87	11.85	-2	16,027	-0.01%
2018/11/28	3	12.00	2	12.03	12.00	1	15,802	0.01%
2018/11/27	45	11.80	6	11.81	11.90	39	16,198	0.24%
2018/11/26	12	12.12	14	12.12	12.00	-2	15,835	-0.01%
2018/11/23	0	0.00	3	11.20	11.20	-3	14,325	-0.02%
2018/11/21	1	11.10	0	0.00	11.20	1	14,437	0.01%
2018/11/15	0	0.00	2	11.25	11.40	-2	15,227	-0.01%
2018/11/14	10	11.05	10	11.05	11.00	0	15,130	0.00%
2018/11/13	17	10.98	0	0.00	11.15	17	15,201	0.11%
2018/11/12	6	11.15	0	0.00	11.15	6	15,263	0.04%
2018/11/09	3	11.35	5	11.40	11.30	-2	15,258	-0.01%
2018/11/08	0	0.00	5	11.60	11.50	-5	15,346	-0.03%
2018/11/07	0	0.00	5	11.60	11.55	-5	15,540	-0.03%
2018/11/05	2	11.20	0	0.00	11.20	2	15,742	0.01%
2018/11/02	2	11.33	0	0.00	11.25	2	15,812	0.01%
2018/10/31	7	11.35	0	0.00	11.30	7	16,082	0.04%
2018/10/30	2	11.05	0	0.00	11.20	2	16,103	0.01%
2018/10/26	1	11.00	0	0.00	11.15	1	16,500	0.01%
2018/10/25	15	10.94	0	0.00	10.90	15	16,624	0.09%
2018/10/24	6	11.75	0	0.00	11.65	6	16,833	0.04%
2018/10/23	13.5	11.93	0	0.00	11.75	13.5	16,980	0.08%
2018/10/22	25	12.05	0	0.00	12.15	25	17,275	0.14%
2018/10/19	6	11.84	0	0.00	12.00	6	17,536	0.03%
2018/10/18	8	12.56	0	0.00	12.35	8	17,417	0.05%
2018/10/17	5	12.65	0	0.00	12.60	5	17,779	0.03%
2018/10/15	5	12.70	0	0.00	12.75	5	18,852	0.03%
2018/10/12	6	12.85	5	12.55	12.90	1	18,899	0.01%
2018/10/11	15	12.62	15	12.65	12.55	0	18,787	0.00%
2018/10/05	11	13.55	12	13.71	13.50	-1	18,269	-0.01%
2018/10/04	2	13.85	0	0.00	13.80	2	18,044	0.01%
2018/10/03	0	0.00	5	14.15	13.95	-5	17,963	-0.03%
2018/10/01	0	0.00	13	14.08	14.00	-13	17,916	-0.07%
2018/09/28	1	13.90	0	0.00	13.95	1	17,999	0.01%
2018/09/27	6	13.95	4	14.15	13.95	2	17,897	0.01%
2018/09/26	1	13.75	0	0.00	13.80	1	17,415	0.01%
2018/09/25	3	13.80	11	13.73	13.70	-8	17,393	-0.05%
2018/09/21	1	13.65	0	0.00	13.65	1	17,025	0.01%
2018/09/17	8	13.50	0	0.00	13.50	8	17,348	0.05%
2018/09/14	0	0.00	3	13.47	13.55	-3	17,393	-0.02%
2018/09/13	3	13.42	0	0.00	13.45	3	17,371	0.02%
2018/09/12	1	13.20	0	0.00	13.20	1	17,357	0.01%
2018/09/10	2	13.10	0	0.00	13.20	2	17,817	0.01%
2018/09/07	0	0.00	2	13.55	13.55	-2	17,820	-0.01%
2018/09/06	0	0.00	2	13.55	13.65	-2	18,020	-0.01%
2018/09/05	0	0.00	6	13.55	13.55	-6	18,040	-0.03%
2018/09/04	3	13.50	0	0.00	13.50	3	18,070	0.02%
2018/09/03	7	13.43	2	13.50	13.35	5	18,035	0.03%
2018/08/29	0	0.00	5	14.20	14.15	-5	17,514	-0.03%
2018/08/24	0	0.00	1	14.05	14.10	-1	17,750	-0.01%
2018/08/23	1	14.25	0.2	14.30	14.30	0.8	17,898	0.00%
2018/08/22	0	0.00	18	14.45	14.35	-18	17,973	-0.10%
2018/08/21	0	0.00	7	14.11	14.15	-7	17,643	-0.04%
2018/08/20	1	14.05	0	0.00	14.00	1	17,768	0.01%
2018/08/17	0	0.00	29	13.98	13.95	-29	17,942	-0.16%
2018/08/16	0	0.00	3	13.87	13.75	-3	18,338	-0.02%
2018/08/15	3	13.77	0	0.00	13.75	3	19,433	0.02%
2018/08/14	2	13.65	2	13.85	13.95	0	20,082	0.00%
2018/08/13	7	13.60	10	13.70	13.40	-3	21,026	-0.01%
2018/08/07	0	0.00	8	14.04	14.05	-8	25,842	-0.03%
2018/08/03	2	13.90	2	14.05	14.00	0	26,071	0.00%
2018/08/02	7	13.95	0	0.00	13.90	7	25,905	0.03%
2018/08/01	10	14.10	0	0.00	14.15	10	25,705	0.04%
2018/07/31	0	0.00	16	14.12	14.10	-16	25,588	-0.06%
2018/07/30	2	13.68	11	13.75	13.70	-9	24,900	-0.04%
2018/07/27	2	13.90	16	13.85	13.90	-14	24,803	-0.06%
2018/07/26	0	0.00	10	13.65	13.70	-10	24,457	-0.04%
2018/07/24	3	13.42	32	13.50	13.45	-29	24,084	-0.12%
2018/07/23	24	13.43	13	13.58	13.60	11	23,675	0.05%
2018/07/20	1	13.00	1	12.90	12.90	0	22,980	0.00%
2018/07/19	2	12.90	1	12.90	12.85	1	22,868	0.00%
2018/07/17	0	0.00	2	12.70	12.65	-2	22,942	-0.01%
2018/07/13	10	12.85	0	0.00	12.90	10	23,274	0.04%
2018/07/12	0	0.00	6	12.80	12.80	-6	23,382	-0.03%
2018/07/11	0	0.00	10	12.80	12.80	-10	23,704	-0.04%
2018/07/10	0	0.00	0	12.85	12.90	0	24,766	0.00%
2018/07/09	3	12.70	0	0.00	12.65	3	24,741	0.01%
2018/07/06	11	12.52	1	12.35	12.45	10	24,825	0.04%
2018/07/05	3	12.70	0	0.00	12.60	3	24,845	0.01%
2018/07/02	5	12.90	0	0.00	12.85	5	24,901	0.02%
2018/06/28	6	13.00	0	0.00	12.85	6	25,274	0.02%
2018/06/27	0	0.00	1	12.70	12.75	-1	25,035	0.00%
2018/06/26	1	12.60	0	0.00	12.60	1	24,983	0.00%
2018/06/20	17	12.86	1	12.85	12.85	16	25,306	0.06%
2018/06/19	1	13.00	0	0.00	13.00	1	25,290	0.00%
2018/06/15	0	0.00	1	13.35	13.30	-1	25,222	0.00%
2018/06/13	5	13.40	3	13.38	13.35	2	25,044	0.01%
2018/06/12	0	0.00	2	13.35	13.30	-2	25,052	-0.01%
2018/06/11	5	13.50	0	0.00	13.45	5	24,972	0.02%
2018/06/08	17	13.53	3	13.50	13.45	14	25,112	0.06%
2018/06/07	0	0.00	7	13.55	13.50	-7	25,034	-0.03%
2018/06/06	5	13.55	0	0.00	13.55	5	25,141	0.02%
2018/06/05	11	13.50	0	0.00	13.50	11	25,057	0.04%
2018/06/04	6	13.70	10	13.80	13.70	-4	25,053	-0.02%
2018/06/01	0	0.00	18	13.65	13.60	-18	25,100	-0.07%
2018/05/30	10	13.40	0	0.00	13.45	10	25,469	0.04%
2018/05/29	9	13.77	0	0.00	13.65	9	25,597	0.04%
2018/05/28	5	13.55	4	13.60	13.55	1	26,026	0.00%
2018/05/25	6	13.70	2	13.88	13.65	4	27,923	0.01%
2018/05/24	23	13.90	10	13.94	13.85	13	27,757	0.05%
2018/05/23	18	14.19	6.2	14.18	14.10	11.8	27,518	0.04%
2018/05/22	19	14.17	15	14.16	14.10	4	26,408	0.02%
2018/05/21	11	14.54	25	14.56	14.40	-14	25,899	-0.05%
2018/05/18	39	14.45	71	14.49	14.75	-32	24,969	-0.13%
2018/05/17	4	13.48	81	13.52	13.45	-77	21,321	-0.36%
2018/05/16	5	12.95	4	12.98	12.95	1	20,107	0.00%
2018/05/15	14	12.99	23	12.88	12.85	-9	20,689	-0.04%
2018/05/14	30	13.00	0	0.00	13.00	30	22,081	0.14%
2018/05/11	5	13.09	5	13.07	13.05	0	22,326	0.00%
2018/05/10	1	12.95	103	12.90	12.95	-102	22,365	-0.46%	大賣/鉅額交易
2018/05/09	10	12.82	2	12.80	12.80	8	23,291	0.03%
2018/05/08	0	0.00	1	12.70	12.95	-1	23,934	0.00%
2018/05/07	1	12.55	15	12.61	12.55	-14	24,498	-0.06%
2018/05/04	1	12.60	0	0.00	12.60	1	25,094	0.00%
2018/05/02	13	13.00	0	0.00	12.90	13	25,762	0.05%
2018/04/30	1	13.00	0	0.00	13.05	1	25,993	0.00%
2018/04/27	1	12.95	3	12.95	12.95	-2	26,210	-0.01%
2018/04/26	9	13.11	12.2	13.08	13.05	-3.2	26,556	-0.01%
2018/04/25	0	0.00	4	12.83	12.90	-4	26,713	-0.01%
2018/04/20	10	12.90	0	0.00	13.00	10	28,240	0.04%
2018/04/19	0	0.00	1	13.00	12.95	-1	28,764	0.00%
2018/04/18	1	12.85	1	13.00	12.85	0	29,886	0.00%
2018/04/17	1	12.90	4	12.93	12.80	-3	30,253	-0.01%
2018/04/16	26	13.31	8	13.36	13.20	18	31,571	0.06%
2018/04/13	5	12.85	6	12.85	12.85	-1	32,150	0.00%
2018/04/12	0	0.00	1	12.80	12.70	-1	32,601	0.00%
2018/04/11	6	13.00	0	0.00	12.90	6	32,754	0.02%
2018/04/10	20	12.70	0	0.00	12.80	20	33,178	0.06%
2018/04/03	0	0.00	3	12.70	12.65	-3	35,076	-0.01%
2018/04/02	2	12.90	7	12.64	12.85	-5	35,599	-0.01%
2018/03/31	0	0.00	5	12.55	12.55	-5	35,928	-0.01%
2018/03/30	9	12.53	2	12.50	12.40	7	36,992	0.02%
2018/03/29	1	12.55	2	12.55	12.55	-1	37,583	0.00%
2018/03/28	0	0.00	7	12.52	12.50	-7	37,799	-0.02%
2018/03/27	10	12.63	7	12.62	12.60	3	37,974	0.01%
2018/03/26	1	12.55	0	0.00	12.55	1	38,411	0.00%
2018/03/23	11	12.60	4	12.61	12.55	7	38,643	0.02%
2018/03/22	8	13.03	12	12.90	12.90	-4	38,762	-0.01%
2018/03/21	3	13.00	0	0.00	12.95	3	39,054	0.01%
2018/03/16	62	12.90	0	0.00	12.90	62	41,000	0.15%
2018/03/15	11	13.00	0	0.00	13.00	11	41,680	0.03%
2018/03/14	0	0.00	10	12.85	12.95	-10	42,253	-0.02%
2018/03/13	9	12.95	2	13.00	12.85	7	42,959	0.02%
2018/03/12	5	12.92	20	12.94	12.95	-15	44,768	-0.03%
2018/03/08	4	12.86	5	12.90	12.90	-1	48,373	0.00%
2018/03/07	20	12.75	2	12.80	12.70	18	49,460	0.04%
2018/03/06	22	12.92	2	12.85	12.80	20	53,034	0.04%
2018/03/05	4	12.96	9	13.08	12.80	-5	56,286	-0.01%
2018/03/02	3	13.32	7	13.26	13.35	-4	58,013	-0.01%
2018/03/01	4	13.10	3	13.07	13.10	1	60,545	0.00%
2018/02/27	47	13.58	11	13.45	13.45	36	60,173	0.06%
2018/02/26	21	14.55	5.2	14.62	14.60	15.8	58,898	0.03%
2018/02/23	26	14.47	10	14.41	14.55	16	58,997	0.03%
2018/02/22	1	14.20	0	0.00	14.20	1	59,179	0.00%
2018/02/21	5	14.18	1	14.35	14.30	4	59,466	0.01%
2018/02/12	0	0.00	1	14.00	13.90	-1	59,421	0.00%
2018/02/09	5	13.80	0	0.00	13.85	5	59,429	0.01%
2018/02/08	5	14.36	0	0.00	14.25	5	59,163	0.01%
2018/02/06	59	14.36	11	13.88	13.85	48	59,733	0.08%
2018/02/05	2	15.10	10	14.95	15.10	-8	61,025	-0.01%
2018/02/02	9	15.45	0	0.00	15.45	9	60,847	0.01%
2018/02/01	6	15.63	2	15.48	15.50	4	60,691	0.01%
2018/01/31	12	14.83	0	0.00	15.25	12	59,865	0.02%
2018/01/30	3	15.22	32	15.21	15.10	-29	59,446	-0.05%
2018/01/29	46	15.49	14	15.50	15.50	32	59,258	0.05%
2018/01/26	13	15.47	7	15.45	15.45	6	58,713	0.01%
2018/01/25	0	0.00	1	15.65	15.50	-1	58,434	0.00%
2018/01/24	1	15.45	0	0.00	15.45	1	58,102	0.00%
2018/01/23	2	15.55	3	15.52	15.50	-1	58,144	0.00%
2018/01/22	37	15.60	5	15.50	15.70	32	58,547	0.05%
2018/01/19	16	15.51	5	15.45	15.55	11	58,402	0.02%
2018/01/18	17	15.63	13	15.64	15.55	4	57,928	0.01%
2018/01/17	15	15.68	3	15.73	15.65	12	57,672	0.02%
2018/01/16	16	15.98	0	0.00	15.95	16	57,114	0.03%
2018/01/15	26	16.22	16	16.26	16.20	10	56,860	0.02%
2018/01/12	104	16.31	81	16.29	16.15	23	56,332	0.04%	大買/
2018/01/11	35	15.96	8	16.09	15.90	27	55,148	0.05%
2018/01/10	21	16.07	27	16.09	16.15	-6	54,748	-0.01%
2018/01/09	11	16.04	40	15.98	15.90	-29	53,388	-0.05%
2018/01/08	1	15.65	0	0.00	15.65	1	52,414	0.00%
2018/01/04	5	15.55	11	15.55	15.65	-6	52,143	-0.01%
2018/01/03	34	16.01	9	15.88	15.70	25	51,762	0.05%
2018/01/02	2	15.35	0	0.00	15.40	2	50,516	0.00%