宏益 (1452)-凱基-八德券商分點個股進出

台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)

可現股當沖

股價
15.90
漲跌
▼0.05
漲幅
-0.31%
成交量
42張
產業
上市紡織類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏益 (1452)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	15.95	0	0.00	15.90	1	97	1.02%
2024/11/11	1	16.40	0	0.00	16.30	1	116	0.86%
2024/10/07	1	17.05	0	0.00	17.05	1	145	0.69%
2024/03/25	0	16.45	0	0.00	16.25	0	134	0.00%
2024/03/21	0	0.00	1	16.40	16.30	-1	132	-0.76%
2024/02/23	0.1	17.35	0	0.00	16.95	0.1	127	0.11%
2023/08/04	0.5	16.70	0	0.00	16.60	0.5	81	0.65%
2023/07/27	1	16.60	0	0.00	16.65	1	81	1.23%
2023/07/17	2	16.80	0	0.00	16.75	2	79	2.51%
2023/07/07	0	0.00	10	17.65	17.70	-10	88	-11.30%
2023/06/26	0	0.00	1	17.70	17.75	-1	86	-1.15%
2023/06/19	0	0.00	1	17.65	17.60	-1	85	-1.17%
2023/06/15	0	17.75	0	0.00	17.55	0	83	0.00%
2023/06/14	2	17.55	0	0.00	17.60	2	83	2.40%
2023/06/12	1	17.55	0	0.00	17.60	1	84	1.19%
2023/05/12	10	17.66	0	0.00	17.45	10	100	9.97%
2023/05/11	10	17.66	0	0.00	17.45	10	100	9.99%
2023/04/11	1	17.85	0	0.00	17.80	1	84	1.18%
2023/03/08	0	18.40	0	0.00	18.00	0	85	0.00%
2023/03/07	0	18.15	0	0.00	17.95	0	84	0.00%
2023/02/01	0	0.00	3	17.90	18.00	-3	71	-4.22%
2023/01/11	1	17.50	0	0.00	17.60	1	68	1.46%
2022/12/15	0.2	17.60	0	0.00	17.50	0.2	78	0.21%
2022/11/07	1	17.20	0	0.00	17.20	1	88	1.14%
2022/09/05	2	18.85	0	0.00	18.85	2	128	1.55%
2022/08/25	0	0.00	1	19.20	19.25	-1	128	-0.78%
2022/08/10	2	18.43	0	0.00	18.40	2	122	1.63%
2022/06/17	1	22.05	0	0.00	22.10	1	264	0.38%
2022/05/10	1	21.45	0	0.00	21.55	1	424	0.24%
2022/05/04	0	0.00	1	23.15	22.85	-1	419	-0.24%
2022/04/15	20	24.15	10	24.20	24.10	10	406	2.46%
2022/04/11	0	0.00	0	24.50	24.30	0	413	0.00%
2022/04/07	2	24.70	0	0.00	24.60	2	412	0.49%
2022/03/28	0	25.00	0	0.00	24.60	0	407	0.00%
2022/03/23	5	24.50	0	0.00	24.55	5	452	1.11%
2022/03/07	10	24.40	1	24.10	24.25	9	431	2.09%
2022/02/23	0	0.00	1	24.20	24.20	-1	371	-0.27%
2022/02/17	4	23.45	0	0.00	23.60	4	369	1.08%
2022/02/16	4	23.40	0	0.00	23.40	4	372	1.07%
2022/02/15	4	23.35	0	0.00	23.35	4	374	1.07%
2022/02/09	4	23.40	0	0.00	23.50	4	407	0.98%
2022/01/14	0	0.00	2	23.25	23.20	-2	436	-0.46%
2021/12/23	0	0.00	1	23.70	23.90	-1	728	-0.14%
2021/12/21	0	24.00	1	23.95	23.90	-1	804	-0.12%
2021/12/20	2	24.65	2	24.03	23.85	0	811	0.00%
2021/12/17	1	24.70	0	0.00	24.45	1	792	0.13%
2021/11/12	0	0.00	6	23.52	23.45	-6	837	-0.72%
2021/11/10	1	23.85	0	0.00	23.50	1	887	0.11%
2021/11/01	0	0.00	5	23.11	23.10	-5	1,006	-0.50%
2021/10/29	0	0.00	1	23.50	23.70	-1	1,010	-0.10%
2021/10/27	5	23.45	0	0.00	23.65	5	1,107	0.45%
2021/10/26	0	0.00	5	23.70	23.50	-5	1,126	-0.44%
2021/10/25	0	0.00	5	23.64	23.65	-5	1,159	-0.43%
2021/10/22	0	0.00	1	23.95	23.55	-1	1,187	-0.08%
2021/10/21	1	23.95	0	0.00	23.90	1	1,195	0.08%
2021/10/15	10	23.38	0	0.00	23.40	10	1,298	0.77%
2021/10/14	1	23.15	0	0.00	23.20	1	1,320	0.08%
2021/10/13	0	0.00	10	23.30	23.20	-10	1,337	-0.75%
2021/10/08	10	24.46	0	0.00	24.45	10	1,367	0.73%
2021/10/04	0	0.00	2	24.05	23.45	-2	1,536	-0.13%
2021/10/01	0	0.00	3	24.50	24.50	-3	1,578	-0.19%
2021/09/30	12	26.01	9	25.56	25.15	3	1,589	0.19%
2021/09/29	1	25.05	0	0.00	24.85	1	1,503	0.07%
2021/09/28	2	25.30	0	0.00	24.40	2	1,648	0.12%
2021/09/22	1	23.25	0	0.00	23.20	1	2,764	0.04%
2021/09/06	0	0.00	21	23.40	23.35	-21	3,180	-0.66%
2021/09/03	27	23.83	0	0.00	23.75	27	3,217	0.84%
2021/09/01	0	0.00	2	24.00	23.70	-2	3,401	-0.06%
2021/08/26	0	0.00	6	23.23	23.25	-6	4,504	-0.13%
2021/08/20	2	22.55	0	0.00	22.75	2	4,799	0.04%
2021/08/18	5	23.05	1	23.55	23.60	4	5,211	0.08%
2021/08/17	1	22.70	4	22.55	22.50	-3	5,970	-0.05%
2021/08/11	0	0.00	11	25.42	24.50	-11	6,548	-0.17%
2021/08/05	10	25.55	1	25.35	25.20	9	6,900	0.13%
2021/08/04	4	26.00	0	0.00	26.05	4	7,148	0.06%
2021/08/03	0	0.00	10	26.15	26.25	-10	7,708	-0.13%
2021/08/02	1	25.00	3	25.37	25.70	-2	7,789	-0.03%
2021/07/29	5	26.00	1	25.70	26.15	4	7,829	0.05%
2021/07/28	0	0.00	11	24.35	24.90	-11	7,907	-0.14%
2021/07/27	10	25.05	0	0.00	25.00	10	8,133	0.12%
2021/07/23	2	25.30	0	0.00	25.45	2	8,436	0.02%
2021/07/21	0	0.00	2	24.70	23.95	-2	8,444	-0.02%
2021/07/20	2	24.65	5	24.85	24.55	-3	8,428	-0.04%
2021/07/19	3	25.32	0	0.00	25.15	3	8,433	0.04%
2021/07/14	2	24.35	0	0.00	24.35	2	8,503	0.02%
2021/07/13	0	0.00	2	24.85	24.85	-2	8,519	-0.02%
2021/07/12	1	26.30	5	25.80	25.55	-4	8,479	-0.05%
2021/07/09	1	26.30	0	0.00	26.05	1	8,464	0.01%
2021/07/08	0	0.00	3	27.20	26.90	-3	8,449	-0.04%
2021/07/07	4	26.50	20	26.54	26.80	-16	8,440	-0.19%
2021/07/06	23	27.08	0	0.00	26.85	23	8,450	0.27%
2021/07/05	2	26.90	5	27.75	26.80	-3	8,464	-0.04%
2021/07/02	15	29.07	16	28.09	27.85	-1	8,428	-0.01%
2021/07/01	12	27.41	6	27.60	27.95	6	7,898	0.08%
2021/06/30	10	26.47	8	26.39	27.35	2	7,597	0.03%
2021/06/29	1	25.55	0	0.00	24.90	1	7,386	0.01%
2021/06/28	1	24.85	1	25.40	25.65	0	7,344	0.00%
2021/06/25	1	25.10	1	25.20	25.00	0	7,310	0.00%
2021/06/24	5	25.90	6	25.53	25.50	-1	7,294	-0.01%
2021/06/23	1	24.50	0	0.00	24.50	1	7,306	0.01%
2021/06/22	5	24.76	11	24.98	24.80	-6	7,276	-0.08%
2021/06/21	1	24.45	0	0.00	24.30	1	7,223	0.01%
2021/06/15	5	25.90	0	0.00	26.15	5	7,046	0.07%
2021/06/10	1	26.00	0	0.00	25.30	1	6,951	0.01%
2021/06/09	0	0.00	3	26.80	26.60	-3	6,843	-0.04%
2021/06/08	0	0.00	1	26.65	27.60	-1	6,756	-0.01%
2021/06/07	1	26.95	5	26.70	26.95	-4	6,672	-0.06%
2021/06/04	6	27.22	0	0.00	25.75	6	6,351	0.09%
2021/06/01	1	23.65	1	23.90	24.80	0	5,586	0.00%
2021/05/28	1	25.60	1	25.15	24.90	0	5,440	0.00%
2021/05/25	14	26.87	14	25.35	24.80	0	4,901	0.00%
2021/05/24	11	25.85	11	25.76	26.05	0	4,122	0.00%
2021/05/21	0	0.00	2	22.35	23.70	-2	3,768	-0.05%
2021/05/20	1	23.10	3	22.42	21.55	-2	3,646	-0.05%
2021/05/18	14	20.28	10	21.00	21.00	4	3,453	0.12%
2021/05/14	1	22.80	3	20.83	21.25	-2	3,285	-0.06%
2021/05/13	1	23.25	1	22.90	22.10	0	3,139	0.00%
2021/05/12	2	24.55	12	24.80	24.55	-10	3,007	-0.33%
2021/05/11	25	27.71	10	27.95	27.25	15	2,732	0.55%
2021/05/10	0	0.00	3	25.45	25.50	-3	2,142	-0.14%
2021/05/07	0	0.00	2	23.35	23.20	-2	2,006	-0.10%
2021/05/05	2	24.00	0	0.00	23.70	2	1,900	0.11%
2021/05/04	10	25.20	0	0.00	24.45	10	1,785	0.56%
2021/04/19	3	22.30	2	23.10	23.00	1	942	0.11%
2021/04/14	3	21.90	13	21.60	21.05	-10	829	-1.21%
2021/04/13	9	22.75	0	0.00	21.60	9	795	1.13%
2021/04/09	1	21.75	0	0.00	21.65	1	680	0.15%
2021/04/08	3	20.50	12	21.18	21.35	-9	595	-1.51%
2021/04/07	4	19.30	5	19.70	19.45	-1	457	-0.22%
2021/03/26	0	0.00	1	18.30	18.50	-1	442	-0.23%
2021/03/15	0	18.00	0	0.00	17.95	0	376	0.00%
2021/03/10	10	17.58	0	0.00	17.60	10	358	2.79%
2021/02/03	0	0.00	3	17.25	17.20	-3	344	-0.87%
2021/01/20	0	0.00	1	16.60	16.45	-1	322	-0.31%
2020/12/15	0	0.00	2	17.10	16.70	-2	143	-1.39%
2020/12/02	3	16.60	0	0.00	16.70	3	129	2.31%
2020/11/27	1	16.40	0	0.00	16.45	1	114	0.87%
2020/11/26	3	16.30	0	0.00	16.30	3	112	2.67%
2020/07/27	2	15.40	0	0.00	15.45	2	251	0.79%
2020/07/01	0	0.00	1	17.80	17.85	-1	234	-0.43%
2020/06/17	1	17.90	0	0.00	17.90	1	235	0.42%
2020/06/10	1	17.45	0	0.00	17.45	1	272	0.37%
2020/06/03	2	17.10	0	0.00	17.10	2	289	0.69%
2020/05/28	0	0.00	2	17.15	17.00	-2	290	-0.69%
2020/05/22	0	0.00	1	16.80	16.75	-1	318	-0.31%
2020/05/20	2	16.85	0	0.00	16.80	2	315	0.63%
2020/03/16	0	0.00	1	17.60	16.95	-1	217	-0.46%
2020/02/25	1	18.20	1	18.25	18.25	0	144	0.00%
2020/02/03	1	18.00	0	0.00	18.05	1	127	0.79%
2019/12/17	0	0.00	1	18.30	18.25	-1	106	-0.94%
2019/11/27	0	0.00	1	18.30	18.35	-1	109	-0.92%
2019/10/28	1	18.10	0	0.00	18.10	1	119	0.84%
2019/08/30	0	0.00	3	18.30	18.30	-3	236	-1.27%
2019/07/30	2	19.20	0	0.00	19.25	2	290	0.69%
2019/07/29	1	19.20	0	0.00	19.20	1	296	0.34%
2019/06/28	0	0.00	3	20.95	20.90	-3	292	-1.03%
2019/06/18	0	0.00	11	20.75	20.80	-11	274	-4.01%
2019/06/12	0	0.00	6	20.65	20.60	-6	305	-1.96%
2019/05/09	1	20.35	0	0.00	20.20	1	331	0.30%
2019/05/08	0	0.00	50	20.53	20.60	-50	322	-15.49%
2019/04/15	0	0.00	2	20.00	20.00	-2	267	-0.75%
2019/04/09	10	19.85	0	0.00	19.85	10	258	3.86%
2019/03/11	0	19.65	0	0.00	19.60	0	169	0.00%
2019/03/04	0	0.00	5	19.65	19.55	-5	158	-3.16%
2019/02/19	2	18.50	0	0.00	18.65	2	117	1.70%
2019/01/14	0	0.00	5	17.10	17.05	-5	128	-3.90%
2018/11/20	10	17.05	0	0.00	17.10	10	183	5.46%
2018/11/19	5	17.05	0	0.00	17.05	5	183	2.72%
2018/07/13	2	18.95	0	0.00	19.00	2	223	0.90%
2018/07/05	0	0.00	1	20.40	20.30	-1	238	-0.42%
2018/06/13	0	0.00	10	20.65	20.55	-10	243	-4.11%
2018/05/31	10	20.80	0	0.00	20.85	10	249	4.01%
2018/04/13	25	21.25	0	0.00	21.25	25	556	4.50%
2018/03/21	0	0.00	20	21.75	21.75	-20	638	-3.13%
2018/03/13	0	0.00	0.3	21.55	21.65	-0.3	653	-0.04%
2018/03/06	20	21.45	0	0.00	21.45	20	704	2.84%
2018/03/05	2	21.55	0	0.00	21.50	2	707	0.28%
2018/03/02	2	21.65	0	0.00	21.65	2	711	0.28%
2018/03/01	0	0.00	6	21.70	21.70	-6	720	-0.83%
2018/02/23	2	21.00	0	0.00	21.10	2	727	0.27%
2018/02/09	2	20.20	0	0.00	20.25	2	754	0.27%
2018/01/25	0	0.00	1	22.00	22.00	-1	735	-0.14%
2018/01/24	4	22.00	0	0.00	22.05	4	743	0.54%
2018/01/23	2	22.00	0	0.00	21.95	2	740	0.27%
2018/01/16	1	22.55	0	0.00	22.55	1	723	0.14%
2018/01/15	10	22.95	0	0.00	22.70	10	715	1.40%
2018/01/10	0	0.00	7	22.83	22.65	-7	745	-0.94%
2018/01/09	4	22.10	0	0.00	22.00	4	676	0.59%