• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    524
  • 漲跌
    ▲6
  • 漲幅
    +1.16%
  • 成交量
    3,818張
  • 產業
    上市 電機機械類股

  • 644人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華城 (1519)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171531.001521.00524.0004,6830.00%
2024/12/162522.431522.00518.0014,7740.02%
2024/12/122534.000535.00531.0024,7790.04%
2024/12/115.1537.221553.00536.004.14,8040.09%
2024/12/102569.982565.50563.0004,7890.00%
2024/12/091575.001572.00573.0004,8460.00%
2024/12/061572.991566.00558.0004,9010.00%
2024/12/051573.001580.01567.0004,9580.00%
2024/12/042.5579.582577.50572.000.55,0020.01%
2024/12/031589.004585.00590.00-34,998-0.06%
2024/12/022554.503568.31566.00-14,990-0.02%
2024/11/290548.671538.00550.00-15,039-0.02%
2024/11/282541.971548.00543.0015,0930.02%
2024/11/272553.002553.50553.0005,0790.00%
2024/11/261560.001558.00560.0005,0940.00%
2024/11/251555.003561.00568.00-25,117-0.04%
2024/11/229559.775551.20551.0045,1500.08%
2024/11/214564.003558.67555.0015,1630.02%
2024/11/207559.1410566.70564.00-35,261-0.06%
2024/11/193578.671582.00578.0025,3190.04%
2024/11/184605.0000.00571.0045,3800.07%
2024/11/156626.505632.00624.0015,3450.02%
2024/11/145638.004644.75630.0015,4130.02%
2024/11/133639.332638.50634.0015,4620.02%
2024/11/125655.208.1658.45667.00-3.15,506-0.06%
2024/11/116630.6711634.60645.00-55,529-0.09%
2024/11/085619.205.3623.45620.00-0.35,575-0.01%
2024/11/074.1604.296609.17615.00-1.95,655-0.03%
2024/11/066591.175592.20584.0015,6570.02%
2024/11/054575.007584.57599.00-35,756-0.05%
2024/11/040546.001545.00560.00-15,796-0.02%
2024/11/0100.001542.00559.00-15,873-0.02%
2024/10/304.1551.214549.25548.000.15,9030.00%
2024/10/294557.232559.50547.0025,9530.03%
2024/10/281.2570.723566.00573.00-1.85,989-0.03%
2024/10/251589.001.2581.83586.00-0.26,0390.00%
2024/10/246.1584.074585.50578.002.16,0710.03%
2024/10/233.1605.002608.50604.001.16,0930.02%
2024/10/226.2592.111586.00586.005.26,0650.09%
2024/10/2100.001618.00614.00-16,053-0.02%
2024/10/181617.283616.00618.00-26,101-0.03%
2024/10/162611.002613.50612.0006,2050.00%
2024/10/153612.672612.50612.0016,2520.02%
2024/10/144.8607.965613.80615.00-0.26,2950.00%
2024/10/115.3612.458610.13601.00-2.76,309-0.04%
2024/10/095625.004620.75615.0016,3850.02%
2024/10/089.1626.100.2631.54617.008.96,4200.14%
2024/10/073.1654.196652.67654.00-2.96,459-0.04%
2024/10/042631.501643.00631.0016,4590.02%
2024/10/017630.149638.22649.00-26,503-0.03%
2024/09/306649.382644.50629.0046,4420.06%
2024/09/273.6670.192664.50660.001.66,3190.03%
2024/09/264673.506.1674.77678.00-2.16,196-0.03%
2024/09/253632.333638.33648.0006,0470.00%
2024/09/241628.001633.00635.0005,9430.00%
2024/09/233645.335.1633.39650.00-2.15,856-0.04%
2024/09/206.5611.411608.00606.005.55,7240.10%
2024/09/193624.674.1630.07622.00-1.15,613-0.02%
2024/09/184616.254.2609.21622.00-0.25,4840.00%
2024/09/160.2571.171575.00577.00-0.85,342-0.02%
2024/09/130570.0000.00569.0005,3100.00%
2024/09/124562.755563.60573.00-15,274-0.02%
2024/09/114550.754547.00552.0005,4170.00%
2024/09/101545.881536.00540.0005,6010.00%
2024/09/091552.001.5550.33552.00-0.55,768-0.01%
2024/09/062.6569.031558.00558.001.65,8990.03%
2024/09/052.1585.922582.00580.000.15,9660.00%
2024/09/043598.771611.00600.0026,0790.03%
2024/09/020.2660.324676.75652.00-3.86,198-0.06%
2024/08/300.9668.112665.00667.00-1.16,147-0.02%
2024/08/292672.002674.00676.0006,1410.00%
2024/08/281665.0000.00665.0016,1680.02%
2024/08/271.1673.643677.67680.00-1.96,357-0.03%
2024/08/265.5674.593684.00663.002.56,4150.04%
2024/08/236.3671.976673.17691.000.36,4130.00%
2024/08/228.1705.156693.33677.002.16,3990.03%
2024/08/213709.675708.40704.00-26,405-0.03%
2024/08/206695.332700.50694.0046,4050.06%
2024/08/192687.503687.33685.00-16,434-0.02%
2024/08/163.1690.907688.71697.00-3.96,515-0.06%
2024/08/156.1673.232680.83656.004.16,4920.06%
2024/08/145695.054.1691.30673.0016,4890.02%
2024/08/132.1671.832678.00692.000.16,4670.00%
2024/08/124678.001672.00687.0036,4730.05%
2024/08/092621.003.1629.77632.00-1.16,487-0.02%
2024/08/084592.002600.00594.0026,5080.03%
2024/08/072615.004619.00624.00-26,616-0.03%
2024/08/062.5601.441584.00588.001.56,5980.02%
2024/08/050.5616.001597.00604.00-0.56,624-0.01%
2024/08/021667.001663.00661.0006,7120.00%
2024/08/013.5689.431704.00685.002.56,7580.04%
2024/07/311.5700.3300.00694.001.56,7650.02%
2024/07/301.5717.0000.00714.001.56,8300.02%
2024/07/291.1758.7800.00711.001.16,8740.02%
2024/07/264.2791.871809.00775.003.26,9390.05%
2024/07/220.1887.001963.00865.00-0.97,093-0.01%
2024/07/192950.002952.50957.0007,1730.00%
2024/07/1800.001924.00933.00-17,294-0.01%
2024/07/174953.258945.81952.00-47,408-0.05%
2024/07/168946.483946.00935.0057,4910.07%
2024/07/154922.754912.50960.0007,6140.00%
2024/07/122925.002934.00907.0007,7220.00%
2024/07/113947.614962.00935.00-17,806-0.01%
2024/07/108953.004947.50945.0047,8690.05%
2024/07/094936.259941.78948.00-57,982-0.06%
2024/07/087.1926.034919.75905.003.17,9520.04%
2024/07/0510.1962.178964.13936.002.18,0010.03%
2024/07/0400.009994.451015.00-98,006-0.11%
2024/07/0300.001970.00970.00-18,045-0.01%
2024/07/0200.002952.50955.00-28,144-0.02%
2024/07/011936.0000.00936.0018,1480.01%
2024/06/2800.001948.00945.00-18,152-0.01%
2024/06/271919.0000.00925.0018,1510.01%
2024/06/2610917.3000.00919.00108,1510.12%
2024/06/251865.0011.1884.62920.00-10.18,165-0.12%
2024/06/2410.1937.910939.00900.00108,1610.12%
2024/06/2100.000941.00947.0008,1610.00%
2024/06/201938.002955.00945.00-18,163-0.01%
2024/06/191939.0000.00930.0018,1580.01%
2024/06/185931.805.1936.89945.00-0.18,1470.00%
2024/06/177936.598934.39905.00-17,926-0.01%
2024/06/148.1889.0411.2897.65920.00-3.17,671-0.04%
2024/06/137822.1416.4819.02837.00-9.47,673-0.12%
2024/06/1213787.0012.6795.76788.000.47,8090.01%
2024/06/116764.837764.71792.00-18,021-0.01%
2024/06/076723.178720.13742.00-28,103-0.02%
2024/06/064693.753701.67687.0018,2000.01%
2024/06/051691.001.1691.09691.00-0.18,1460.00%
2024/06/043689.332694.00699.0018,1300.01%
2024/06/033.1710.452715.50696.001.18,0510.01%
2024/05/315.1720.332723.00714.003.17,9920.04%
2024/05/305733.775746.40719.0007,7700.00%
2024/05/291734.002743.50737.00-17,665-0.01%
2024/05/283732.3300.00731.0037,5860.04%
2024/05/273733.676.5734.46736.00-3.57,534-0.05%
2024/05/240.2681.001.4699.00704.00-1.27,392-0.02%
2024/05/233.2681.884677.00683.00-0.87,290-0.01%
2024/05/228.5709.698707.50690.000.57,4140.01%
2024/05/214722.253726.67730.0017,4520.01%
2024/05/203.1747.454756.50731.00-0.97,526-0.01%
2024/05/174.6734.354737.75741.000.67,5950.01%
2024/05/1610.8755.937751.57739.003.87,6900.05%
2024/05/157.1768.365771.80755.002.17,7910.03%
2024/05/143761.673776.67767.0007,8010.00%
2024/05/132.1745.102732.00750.000.17,8220.00%
2024/05/102.2822.9800.00798.002.27,9350.03%
2024/05/094.1857.181857.00835.003.18,2060.04%
2024/05/086862.1710853.10888.00-48,398-0.05%
2024/05/074801.256793.00817.00-28,445-0.02%
2024/05/067817.145821.40797.0028,5440.02%
2024/05/036819.006820.50818.0008,6150.00%
2024/05/024822.003813.00802.0018,6240.01%
2024/04/304847.757844.14847.00-38,719-0.03%
2024/04/2910854.907851.57853.0038,8890.03%
2024/04/266875.504879.25854.0028,8990.02%
2024/04/251839.002862.50863.00-18,868-0.01%
2024/04/245823.005831.24854.0008,9170.00%
2024/04/238817.138815.25825.0008,9180.00%
2024/04/224870.252845.00824.0028,9300.02%
2024/04/194948.004947.75915.0009,3060.00%
2024/04/182969.003962.73955.00-19,456-0.01%
2024/04/176914.174907.25950.0029,5970.02%
2024/04/164871.553877.26864.0019,7070.01%
2024/04/152930.001945.00876.0019,8340.01%
2024/04/1200.004935.30946.00-49,802-0.04%
2024/04/114877.501902.00860.0039,8770.03%
2024/04/101857.000.1860.00857.000.910,1540.01%
2024/04/0900.000853.00853.00010,2840.00%
2024/04/080.1827.2700.00776.000.110,5640.00%
2024/04/021792.0000.00792.00111,3240.01%
2024/04/011710.000.1733.00740.000.911,4550.01%
2024/03/2800.003701.00670.00-311,892-0.03%
2024/03/273.1710.160.1755.00710.003.111,9700.03%
2024/03/261.1788.161785.00788.000.112,0560.00%
2024/03/2100.001697.00700.00-112,475-0.01%
2024/03/2000.002655.00676.00-212,743-0.02%
2024/03/190663.0000.00660.00012,9600.00%
2024/03/184673.753676.33694.00113,2610.01%
2024/03/159664.4411661.09665.00-213,324-0.02%
2024/03/145602.403594.67634.00213,2870.02%
2024/03/1300.002.1571.15577.00-2.113,228-0.02%
2024/03/123531.3314534.00525.00-1113,474-0.08%
2024/03/114505.008505.00514.00-413,750-0.03%
2024/03/082514.503515.00502.00-114,309-0.01%
2024/02/292522.5000.00538.00215,5990.01%
2024/02/278529.3800.00528.00815,8490.05%
2024/02/265.1539.010.1545.00538.00515,9200.03%
2024/02/238551.134537.51560.00415,9630.03%
2024/02/227518.147515.29517.00015,7980.00%
2024/02/213.1518.2811510.91507.00-7.915,728-0.05%
2024/02/2011495.413505.00502.00815,7540.05%
2024/02/198512.5010510.40502.00-215,843-0.01%
2024/02/167499.865497.50503.00215,9450.01%
2024/02/151506.001510.95496.00015,9110.00%
2024/02/053494.673496.00492.00015,9050.00%
2024/02/024504.826.1505.11488.50-2.115,787-0.01%
2024/02/019.1471.528.1463.91488.00115,6250.01%
2024/01/318435.8812427.08444.00-415,346-0.03%
2024/01/303.1403.754409.50420.00-115,277-0.01%
2024/01/295394.507391.86395.50-215,176-0.01%
2024/01/264376.884379.25380.50015,1100.00%
2024/01/253381.671.1385.98380.50215,0920.01%
2024/01/244391.005392.80392.00-115,113-0.01%
2024/01/231388.501.1390.00385.00-0.115,0810.00%
2024/01/2200.004369.50371.00-414,889-0.03%
2024/01/193359.671354.50354.50214,8570.01%
2024/01/186366.674.1362.21360.001.914,8060.01%
2024/01/172367.253374.00367.00-114,731-0.01%
2024/01/164.1372.722.1368.12371.00214,6780.01%
2024/01/1514.1381.2615.2382.66376.50-1.114,597-0.01%
2024/01/122353.754362.63370.00-214,128-0.01%
2024/01/1111.2354.019363.44352.502.213,8590.02%
2024/01/1011.1361.6624.2358.56367.00-13.113,575-0.10%
2024/01/093352.673356.17362.00013,4190.00%
2024/01/081343.505341.20343.50-413,166-0.03%
2024/01/051.1333.931332.50334.000.113,0860.00%
2024/01/0429336.2813337.35331.501613,1300.12%
2024/01/035.1339.192338.75339.503.112,9410.02%
2024/01/022335.507337.86342.00-512,972-0.04%
2023/12/2912330.085330.30327.00712,9590.05%
2023/12/284337.508334.06348.00-412,540-0.03%
2023/12/278.1318.406321.25316.502.112,4070.02%
2023/12/261319.0000.00315.00112,4430.01%
2023/12/253334.503332.67333.50012,4260.00%
2023/12/222322.251326.00321.00112,5670.01%
2023/12/202333.252332.25329.00012,7100.00%
2023/12/191329.501332.50332.50012,6980.00%
2023/12/181346.001355.00340.00012,7060.00%
2023/12/154359.883351.67347.50112,6950.01%
2023/12/145354.708.2356.33355.00-3.212,522-0.03%
2023/12/135.2364.622.2364.28355.503.112,4050.02%
2023/12/122.2349.506348.33356.00-3.912,247-0.03%
2023/12/118341.064338.63339.00412,1260.03%
2023/12/083362.333.1362.81367.00-0.111,9430.00%
2023/12/0710.1365.4013.3363.47360.50-3.211,751-0.03%
2023/12/0612346.0018.1345.07345.00-6.111,318-0.05%
2023/12/0518.1323.1413.6324.32340.004.610,8420.04%
2023/12/048.1302.9610.2300.92309.50-2.110,334-0.02%
2023/12/0112.1288.596.1288.89285.00610,0500.06%
2023/11/304276.885280.80280.00-19,890-0.01%
2023/11/292271.252273.25274.5009,9330.00%
2023/11/283267.504271.88275.50-110,156-0.01%
2023/11/277270.715268.80266.50210,1310.02%
2023/11/249.2265.9916266.09275.00-6.89,994-0.07%
2023/11/234253.504255.88252.5009,9490.00%
2023/11/225257.503259.83256.00210,0500.02%
2023/11/2100.001266.00262.00-110,180-0.01%
2023/11/201267.001265.00263.50010,4170.00%
2023/11/178278.384.1281.50273.00410,7200.04%
2023/11/167274.867.1277.58280.00-0.110,8520.00%
2023/11/158.1267.7914270.46275.50-5.910,892-0.05%
2023/11/143256.006.4257.14258.50-3.410,845-0.03%
2023/11/132241.755244.10247.50-310,839-0.03%
2023/11/101237.504237.25237.50-310,923-0.03%
2023/11/099.2240.579.1237.70234.500.110,9590.00%
2023/11/083244.333242.67242.00010,9350.00%
2023/11/0711246.147250.29242.00410,9640.04%
2023/11/068.1236.439240.00241.00-0.910,911-0.01%
2023/11/0312229.138227.75225.00410,9670.04%
2023/11/025.1227.225226.50224.500.110,9670.00%
2023/11/010.1218.507222.50224.00-6.910,955-0.06%
2023/10/3115233.808236.88224.00710,8890.06%
2023/10/303245.335246.00244.00-210,858-0.02%
2023/10/279260.5011.5256.59251.00-2.511,053-0.02%
2023/10/265258.603260.00262.00210,9640.02%
2023/10/257265.006.2265.58260.500.910,8770.01%
2023/10/245271.903264.67264.50210,7670.02%
2023/10/234.1273.595272.20276.00-0.910,637-0.01%
2023/10/201.1256.272261.00263.00-0.910,519-0.01%
2023/10/194262.883264.17260.50110,4360.01%
2023/10/183275.173.1271.70270.00-0.110,3580.00%
2023/10/178289.448291.38282.00010,3010.00%
2023/10/162286.503286.33286.50-110,209-0.01%
2023/10/135281.205280.90279.00010,1840.00%
2023/10/1216.1287.4310277.90282.006.110,5100.06%
2023/10/1111299.2711.1301.62291.50-0.110,4460.00%
2023/10/066292.258.1296.34300.50-2.110,317-0.02%
2023/10/0514.1282.2315281.63287.00-110,182-0.01%
2023/10/045.1268.597.1269.18271.50-2.19,949-0.02%
2023/10/0313263.1214263.96264.50-19,877-0.01%
2023/10/028268.944266.00261.0049,7180.04%
2023/09/2816263.8116267.22271.0009,5630.00%
2023/09/2717259.5917.1261.70265.00-0.19,3500.00%
2023/09/2612.1248.0417249.82251.50-4.99,032-0.05%
2023/09/251232.002236.00237.00-18,848-0.01%
2023/09/223240.002236.00236.0018,7830.01%
2023/09/211242.521243.50244.5008,7580.00%
2023/09/200247.001247.50248.00-18,738-0.01%
2023/09/194241.864.1241.61237.5008,8580.00%
2023/09/185251.003253.50246.5028,8940.02%
2023/09/153.1259.672262.25257.501.18,9500.01%
2023/09/149259.838.1262.79258.0019,0150.01%
2023/09/139272.837270.64266.0029,1820.02%
2023/09/124269.1319273.24283.00-159,729-0.15%
2023/09/1119284.1812285.08277.5079,9590.07%
2023/09/0811294.917289.57293.00410,0210.04%
2023/09/078291.254291.00290.50410,0820.04%
2023/09/065292.2010292.45290.00-510,299-0.05%
2023/09/0510287.802289.00289.00810,3710.08%
2023/09/044.1299.5214303.04300.00-1010,417-0.10%
2023/09/0119305.926.2306.25292.5012.810,4540.12%
2023/08/311293.501298.50299.50010,4270.00%
2023/08/302287.254292.88293.00-211,197-0.02%
2023/08/294.1285.154287.75289.000.111,4260.00%
2023/08/289279.9411273.23275.00-211,457-0.02%
2023/08/251283.002286.75286.50-111,690-0.01%
2023/08/245.1287.701292.50280.504.111,7510.03%
2023/08/234.1286.813.1277.81276.50111,8920.01%
2023/08/222267.253269.17276.50-111,782-0.01%
2023/08/214.1243.274248.00251.500.111,8430.00%
2023/08/187239.299.2228.35229.00-2.211,991-0.02%
2023/08/178.1233.998235.13236.000.112,4090.00%
2023/08/166215.176219.75220.50012,7600.00%
2023/08/153206.331210.00211.50213,5200.01%
2023/08/141204.000.1200.00192.500.913,9950.01%
2023/08/112212.752213.00211.50014,1770.00%
2023/08/1000.0019217.74208.50-1914,810-0.13%
2023/08/0911223.1414224.11224.00-315,071-0.02%
2023/08/088211.692210.25215.00615,3510.04%
2023/08/0712210.001210.00210.001115,4910.07%
2023/08/041212.001.3213.46213.00-0.315,6620.00%
2023/08/024207.883211.00204.50116,6010.01%
2023/08/011248.001215.50215.50016,9270.00%
2023/07/3100.001229.00239.00-116,830-0.01%
2023/07/280.1228.003221.00229.00-2.917,038-0.02%
2023/07/260.2210.1100.00212.000.217,9830.00%
2023/07/253198.0000.00206.00318,1290.02%
2023/07/2400.000.1210.00202.50-0.118,3170.00%
2023/07/215.1215.9800.00216.005.118,5310.03%
2023/07/1800.0021211.79205.00-2119,478-0.11%
2023/07/1720215.4025212.68217.50-519,696-0.03%
2023/07/1412199.259192.00200.00319,5710.02%
2023/07/1319176.1831173.63182.00-1219,921-0.06%
2023/07/1220180.9310175.65179.501020,2970.05%
2023/07/103160.000.5159.05160.502.521,0690.01%
2023/07/070.3149.5000.00149.500.321,1270.00%
2023/07/062149.5000.00149.50221,4630.01%
2023/07/050.1146.501147.00146.00-0.921,7940.00%
2023/07/0300.001149.00149.00-122,6250.00%
2023/06/301.1147.161147.50147.500.122,6450.00%
2023/06/293151.832152.00153.50122,6380.00%
2023/06/282.1155.981152.00150.501.122,5990.00%
2023/06/276160.6712157.38154.00-622,552-0.03%
2023/06/264165.133162.83162.50122,3890.00%
2023/06/213162.833162.00163.50022,3420.00%
2023/06/204162.884161.00162.00022,2770.00%
2023/06/196165.008164.56161.00-222,196-0.01%
2023/06/1614.1166.4511164.28165.503.122,1580.01%
2023/06/1512156.217153.07157.00521,7520.02%
2023/06/141150.000.4149.50146.000.621,4790.00%
2023/06/131147.5013146.31146.50-1221,487-0.06%
2023/06/126.3143.427143.79147.50-0.821,4580.00%
2023/06/094153.255152.50153.50-121,3360.00%
2023/06/080.1152.0000.00151.500.121,3750.00%
2023/06/0718156.116154.67155.001221,5190.06%
2023/06/060.2153.005152.50153.00-4.821,748-0.02%
2023/06/0530162.2827160.57156.00322,0030.01%
2023/06/0219152.747155.86158.001221,5750.06%
2023/06/011146.0020146.85144.00-1921,395-0.09%
2023/05/318142.8110.1143.70145.00-2.121,260-0.01%
2023/05/302140.754141.50141.00-220,917-0.01%
2023/05/2912142.547.3142.98141.004.720,7590.02%
2023/05/2617.3140.9200.00135.5017.320,4650.08%
2023/05/2511140.9531139.55141.00-2020,375-0.10%
2023/05/2423138.3731135.55139.00-820,944-0.04%
2023/05/2335.1133.7320.2130.13137.0014.921,0810.07%
2023/05/2222128.3615129.67128.50720,8210.03%
2023/05/1962.1123.0359121.32123.503.120,4840.02%
2023/05/1816.1114.296114.92117.5010.119,6590.05%
2023/05/175108.303108.17107.00219,3850.01%
2023/05/1623106.3933105.14109.50-1019,125-0.05%
2023/05/1524105.4627106.06105.00-318,444-0.02%
2023/05/12498.13495.75101.50018,0280.00%
2023/05/11498.13495.7595.40017,6570.00%
2023/05/10399.571100.0098.90217,4230.01%
2023/05/0910110.2012106.33103.00-217,153-0.01%
2023/05/0811105.779103.61109.00216,1300.01%
2023/05/05199.10197.5099.10015,7140.00%
2023/05/0400.00297.7599.30-215,651-0.01%
2023/05/031099.621.198.2497.40915,6180.06%
2023/05/027.1100.1911.3100.70103.50-4.315,474-0.03%
2023/04/28294.85194.2094.90115,1060.01%
2023/04/264.192.33292.1592.302.114,9700.01%
2023/04/25696.83192.8093.70514,8000.03%
2023/04/241698.971898.5698.80-214,460-0.01%
2023/04/21197.20294.9595.40-114,258-0.01%
2023/04/203.298.73399.5797.100.214,1610.00%
2023/04/19999.28798.9399.00214,0990.01%
2023/04/18898.9817.1100.0397.90-9.114,320-0.06%
2023/04/171098.07597.8497.10514,9210.03%
2023/04/14796.46395.9394.70415,0180.03%
2023/04/139.198.781097.3795.00-115,106-0.01%
2023/04/12596.14396.8096.80214,5310.01%
2023/04/11385.37487.7388.00-114,422-0.01%
2023/04/101082.061381.6680.00-314,136-0.02%
2023/04/07878.91878.5678.90013,8880.00%
2023/04/062072.791973.2573.40113,3200.01%
2023/03/29169.40169.1069.50013,1750.00%
2023/03/2700.00169.2069.20-113,199-0.01%
2023/03/23171.4000.0071.10113,1690.01%
2023/03/22371.63170.6070.30213,1790.02%
2023/03/21172.50372.8771.20-213,105-0.02%
2023/03/20270.30370.3772.00-112,850-0.01%
2023/03/17166.50266.4566.70-112,670-0.01%
2023/03/16166.20168.5066.20012,8770.00%
2023/03/141267.991067.7066.80213,4760.01%
2023/03/13168.901067.2567.00-913,395-0.07%
2023/03/10670.32771.1070.00-113,319-0.01%
2023/03/09273.85474.0875.50-213,009-0.02%
2023/03/083171.872072.0072.701112,5130.09%
2023/03/071768.151968.5868.90-212,001-0.02%
2023/03/061465.441365.6765.60111,5570.01%
2023/03/03164.30263.1063.00-111,394-0.01%
2023/03/02163.9000.0063.00111,2920.01%
2023/02/24364.30164.2063.00211,2180.02%
2023/02/23363.77364.0364.30011,1080.00%
2023/02/22665.08465.2564.80210,8900.02%
2023/02/21361.101363.0964.50-109,936-0.10%
2023/02/20258.40258.7058.7009,3400.00%
2023/02/171257.88557.7257.8078,9180.08%
2023/02/16256.45156.0056.0018,6930.01%
2023/02/151456.171456.4955.5008,5370.00%
2023/02/14153.20153.4053.5008,2360.00%
2023/02/13352.43153.2053.1028,1870.02%
2023/02/10155.40154.5054.5008,0880.00%
2023/02/09255.65455.9555.50-28,006-0.02%
2023/02/03153.801054.2054.50-97,776-0.12%
2023/02/011158.0200.0056.40117,5490.15%
2023/01/30453.1500.0054.4047,0960.06%
2023/01/1700.00152.5052.30-16,920-0.01%
2023/01/16350.00251.1050.7016,7790.01%
2023/01/11253.00252.2052.2006,6910.00%
2023/01/10152.40152.6052.4006,5500.00%
2023/01/09252.00152.2052.4016,4620.02%
2023/01/06453.30452.3552.1006,3310.00%
2023/01/05758.241358.2256.90-65,863-0.10%
2023/01/041054.361455.5057.60-44,884-0.08%
2022/12/2300.00548.5048.90-53,954-0.13%
2022/12/20448.24547.9047.35-14,102-0.02%
2022/12/19147.95148.3047.8004,0800.00%
2022/12/14149.6500.0049.2514,6790.02%
2022/12/1300.00248.3048.45-24,798-0.04%
2022/12/1200.00247.6048.35-24,889-0.04%
2022/12/081549.421549.4249.6004,7710.00%
2022/12/071848.941649.1349.6524,4810.04%
2022/12/06148.65348.6348.70-23,873-0.05%
2022/12/02543.5500.0042.7053,5780.14%
2022/11/3000.00441.7541.50-43,485-0.11%
2022/11/2800.00141.2041.35-13,655-0.03%
2022/11/23240.1800.0039.9523,7120.05%
2022/11/22241.2000.0041.2023,6840.05%
2022/11/1000.000.337.5037.75-0.33,711-0.01%
2022/11/0800.00138.9538.60-13,726-0.03%
2022/11/01137.8000.0037.9013,8010.03%
2022/10/2000.00438.8539.00-43,746-0.11%
2022/10/171040.97541.0141.5053,7040.13%
2022/10/1400.00143.1542.90-13,650-0.03%
2022/10/13243.05242.9341.7003,5840.00%
2022/10/0700.002.141.1541.20-2.13,380-0.06%
2022/10/06442.53242.7042.3023,4260.06%
2022/10/05043.10143.1043.20-13,386-0.03%
2022/10/04141.30141.8041.9003,2960.00%
2022/10/0300.000.540.2440.05-0.53,240-0.02%
2022/09/29141.75141.9541.7003,1380.00%
2022/09/270.141.4000.0042.000.12,8910.00%
2022/09/261641.521642.0940.3002,8220.00%
2022/09/23244.9000.0044.2022,7410.07%
2022/09/22142.95243.8844.90-12,634-0.04%
2022/09/2123.544.582444.7144.00-0.52,393-0.02%
2022/09/20144.1500.0043.5011,9680.05%
2022/09/191540.851541.2540.4001,7550.00%
2022/09/02142.15141.8542.0001,5290.00%
2022/08/3100.00339.9740.70-31,364-0.22%
2022/08/3000.00140.6039.55-11,303-0.08%
2022/08/2400.00239.9839.45-21,220-0.16%
2022/08/17740.61539.4039.0021,0670.19%
2022/08/16138.30138.6038.7009700.00%
2022/07/20137.0000.0036.8518690.12%
2022/07/14337.20337.6537.0009110.00%
2022/07/0800.00235.0035.25-2889-0.22%
2022/07/07234.1000.0034.6028900.22%
2022/07/0100.002033.8533.80-201,032-1.94%
2022/06/2800.00136.7035.15-11,199-0.08%
2022/06/24135.7500.0035.6011,1770.08%
2022/06/15337.00335.0535.0001,2730.00%
2022/06/071036.1000.0036.10101,4900.67%
2022/05/26535.5500.0035.2051,5280.33%
2022/05/0500.00138.4538.40-11,555-0.06%
2022/05/0300.00138.3538.50-11,552-0.06%
2022/04/27539.1500.0039.2051,5790.32%
2022/04/26140.15540.8040.20-41,584-0.25%
2022/04/25539.07138.2038.9041,6990.24%
2022/04/19142.0000.0041.9012,3970.04%
2022/04/1500.00543.2542.55-52,467-0.20%
2022/04/1400.00143.3043.00-12,444-0.04%
2022/04/13542.3800.0042.1552,4270.21%
2022/04/1100.00244.7043.50-22,394-0.08%
2022/04/0800.00644.1844.20-62,363-0.25%
2022/04/07542.6800.0042.3052,3100.22%
2022/04/06544.31844.0444.60-32,254-0.13%
2022/04/0100.00242.0042.00-22,133-0.09%
2022/03/31342.5000.0041.1032,1070.14%
2022/03/2800.00940.9240.95-92,038-0.44%
2022/03/21142.00141.8541.6001,9990.00%
2022/03/16742.031041.4941.30-31,887-0.16%
2022/03/1500.00140.5040.05-11,786-0.06%
2022/03/14441.15142.0542.0531,7430.17%
2022/03/04238.2000.0038.6021,6370.12%
2022/02/2400.001836.4036.45-181,623-1.11%
2022/02/22437.50237.5037.6021,6140.12%
2022/02/2100.00138.2038.20-11,607-0.06%
2022/02/1000.00139.5539.55-11,605-0.06%
2022/01/26237.3000.0037.5021,5680.13%
2022/01/25437.54337.3537.3511,5690.06%
2022/01/2000.00140.8539.70-11,541-0.06%
2022/01/19339.22239.5840.2011,5250.07%
2022/01/18142.2000.0040.2011,5070.07%
2022/01/17239.3500.0040.2521,3380.15%
2022/01/14541.3100.0039.8051,2990.38%
2022/01/13542.44242.8542.7031,2040.25%
2022/01/12142.10142.9543.5508880.00%
2022/01/1100.00539.6039.60-5556-0.90%
2022/01/07436.2500.0036.1544610.87%
2021/12/30236.9500.0037.3524720.42%
2021/12/29136.9500.0037.0514800.21%
2021/12/28237.00237.0037.0004880.00%
2021/12/17337.40337.1036.5505720.00%
2021/12/16336.7800.0036.7535670.53%
2021/12/15136.8500.0036.9515670.18%
2021/12/14735.7900.0035.6075481.28%
2021/10/1300.00335.3035.30-3860-0.35%
2021/10/01238.95539.1538.10-3996-0.30%
2021/09/29539.8000.0039.1559390.53%
2021/09/16139.4000.0039.2019700.10%
2021/09/15138.6000.0039.4019490.11%
2021/09/0900.00135.6535.90-1949-0.11%
2021/09/0800.00135.2535.30-1953-0.10%
2021/09/0100.00138.6038.60-1972-0.10%
2021/08/24137.40137.2037.9009870.00%
2021/08/1600.00138.1538.30-1980-0.10%
2021/08/0200.00143.3543.10-11,409-0.07%
2021/07/30143.4500.0043.3511,5760.06%
2021/07/28144.60144.2544.1001,6490.00%
2021/07/27147.2000.0046.5511,6790.06%
2021/07/2100.00146.0045.65-11,820-0.05%
2021/07/19145.70846.0046.05-71,852-0.38%
2021/07/1400.00144.6043.85-11,905-0.05%
2021/07/13144.10344.6544.30-21,937-0.10%
2021/07/1200.00241.1041.10-21,897-0.11%
2021/07/0800.00541.5041.55-52,078-0.24%
2021/07/07141.85541.6041.55-42,132-0.19%
2021/07/06142.30142.1042.1002,1640.00%
2021/06/30144.0000.0043.6012,3660.04%
2021/06/2300.00142.3542.75-12,402-0.04%
2021/06/02845.0000.0043.8082,5430.31%
2021/05/31244.4500.0044.2522,5930.08%
2021/05/1800.00141.1542.40-12,721-0.04%
2021/05/14142.0000.0041.7012,6770.04%
2021/05/1300.00140.0040.00-12,662-0.04%
2021/05/11345.7300.0045.5032,6330.11%
2021/05/10151.80150.4049.5002,5690.00%
2021/05/0700.00349.3549.35-32,461-0.12%
2021/05/06149.50548.2950.10-42,299-0.17%
2021/05/04546.5000.0046.3552,2300.22%
2021/05/031050.7800.0049.40102,2110.45%
2021/04/29250.6000.0051.1022,1930.09%
2021/04/28451.40151.1051.3032,1550.14%
2021/04/22149.90249.4548.20-12,102-0.05%
2021/04/2100.00250.4049.80-22,066-0.10%
2021/04/20350.33250.2050.2012,0560.05%
2021/04/1900.00151.1050.50-12,043-0.05%
2021/04/15351.03350.9050.2001,9920.00%
2021/04/12249.40149.0549.3511,8700.05%
2021/04/09350.20249.4050.2011,8570.05%
2021/04/06147.4000.0047.2011,7210.06%
2021/03/2900.00145.0545.15-11,740-0.06%
2021/03/25143.3000.0043.1511,7920.06%
2021/03/2200.00243.9544.10-21,843-0.11%
2021/03/18146.10246.0545.75-11,869-0.05%
2021/03/1700.00145.8545.60-11,927-0.05%
2021/03/15246.1500.0046.4022,0890.10%
2021/03/1100.00046.3045.7002,2270.00%
2021/03/03145.55444.8946.40-32,729-0.11%
2021/03/0200.00144.3543.80-12,736-0.04%
2021/02/2500.00244.6044.55-23,034-0.07%
2021/02/2400.00144.9044.40-13,054-0.03%
2021/02/18343.2500.0044.1033,1810.09%
2021/02/17243.1500.0043.8523,1890.06%
2021/02/03243.80241.8541.3503,3540.00%
2021/01/2500.00245.0545.35-23,710-0.05%
2021/01/22543.8400.0043.9053,7480.13%
2021/01/1500.00346.1044.80-34,681-0.06%
2021/01/1200.00146.9546.80-14,802-0.02%
2021/01/0500.00148.7048.75-15,540-0.02%
2021/01/04248.9800.0049.0025,9170.03%
2020/12/29149.2500.0049.1516,1710.02%
2020/12/28149.2500.0049.2516,2390.02%
2020/12/21149.4000.0050.0016,5040.02%
2020/12/15151.3000.0050.7016,7110.01%
2020/12/10253.55355.2353.90-16,857-0.01%
2020/12/0900.00155.6054.60-16,968-0.01%
2020/12/08254.4000.0055.0027,5020.03%
2020/12/03154.0000.0053.7017,7270.01%
2020/12/02654.48156.5053.9057,8760.06%
2020/12/01153.50353.4053.60-27,773-0.03%
2020/11/3000.00153.9053.30-17,838-0.01%
2020/11/27553.6000.0052.9057,8030.06%
2020/11/251552.471152.0452.0047,8630.05%
2020/11/19251.2500.0051.0027,7820.03%
2020/11/1800.002050.1050.00-207,818-0.26%
2020/11/1700.00349.1549.40-37,896-0.04%
2020/11/132249.0900.0049.05228,0490.27%
2020/11/12148.6000.0048.4018,3140.01%
2020/11/11149.20749.3749.05-68,505-0.07%
2020/11/09451.8000.0051.8048,4240.05%
2020/11/05152.207052.0051.40-698,393-0.82%
2020/11/0200.001049.7050.10-108,341-0.12%
2020/10/301050.6000.0050.80108,2970.12%
2020/10/296551.43651.4051.60598,2470.72%
2020/10/28153.5000.0052.1018,1900.01%
2020/10/27152.0000.0051.8017,8700.01%
2020/10/2300.00153.9053.00-17,845-0.01%
2020/10/21451.10450.3650.4007,5810.00%
2020/10/16250.1500.0050.4028,0040.02%
2020/10/1500.00251.6051.60-27,916-0.03%
2020/10/14251.00251.5051.0007,7920.00%
2020/10/13449.30149.7549.3537,7460.04%
2020/10/12149.20448.6450.80-37,563-0.04%
2020/10/081146.2500.0046.60117,2820.15%
2020/10/07146.0000.0046.4517,2600.01%
2020/10/06145.3500.0046.3017,2240.01%
2020/09/2900.00541.9541.75-57,161-0.07%
2020/09/28342.43442.6042.60-17,157-0.01%
2020/09/25144.70143.5041.9007,1530.00%
2020/09/22144.6000.0044.6016,9070.01%
2020/09/14145.30644.8744.85-56,452-0.08%
2020/09/11847.79146.8046.6576,2580.11%
2020/09/10244.88645.2344.90-45,723-0.07%
2020/09/0900.00141.8042.65-15,565-0.02%
2020/09/08141.8000.0042.2015,5370.02%
2020/09/07343.62143.3042.0525,4420.04%
2020/09/0400.00540.5540.60-55,261-0.10%
2020/09/0300.00141.2041.15-15,178-0.02%
2020/09/02139.3500.0040.6515,0470.02%
2020/09/01440.16339.8539.6514,9920.02%
2020/08/311940.321840.5440.8014,9050.02%
2020/08/28138.9000.0038.7014,6880.02%
2020/08/27138.85638.7738.75-54,655-0.11%
2020/08/26138.5000.0038.0514,5530.02%
2020/08/25538.88138.9538.0044,5140.09%
2020/08/24238.45638.5138.40-44,417-0.09%
2020/08/21337.95238.0837.5514,3160.02%
2020/08/19239.00839.0738.20-64,097-0.15%
2020/08/181039.10439.4139.0563,9970.15%
2020/08/1700.001337.4438.30-133,711-0.35%
2020/08/12334.15534.2534.40-23,363-0.06%
2020/08/11234.7500.0034.2523,3380.06%
2020/08/10435.1500.0035.1043,3140.12%
2020/08/07434.9800.0035.0043,2690.12%
2020/08/06135.05234.4535.75-13,213-0.03%
2020/08/04234.15334.3534.20-13,087-0.03%
2020/08/03634.16134.4033.8053,0730.16%
2020/07/3100.00133.8533.60-13,042-0.03%
2020/07/30234.33135.3033.8513,0590.03%
2020/07/2900.00135.3034.75-13,051-0.03%
2020/07/281833.431734.1933.3012,9640.03%
2020/07/24536.60636.3636.60-12,756-0.04%
2020/07/23937.01237.8036.2572,6450.26%
2020/07/22135.70435.0036.60-32,292-0.13%
2020/07/2100.00133.3033.30-12,134-0.05%
2020/07/20332.30332.8832.7002,0830.00%
2020/07/171732.791333.2932.0042,0190.20%
2020/07/1600.00331.3531.65-31,780-0.17%
2020/07/15731.87631.7331.0011,7490.06%
2020/07/10531.70331.4031.5521,5560.13%
2020/07/0900.00130.7030.55-11,451-0.07%
2020/07/07129.2500.0029.5511,3090.08%
2020/07/06229.2000.0029.1521,2740.16%
2020/07/02228.7000.0028.6021,2390.16%
2020/06/30128.1000.0027.9511,1910.08%
2020/06/2300.00327.5527.60-31,183-0.25%
2020/06/22128.30127.9027.9001,1800.00%
2020/06/18228.48428.3328.25-21,170-0.17%
2020/06/17329.5300.0028.7531,1550.26%
2020/06/16228.9000.0029.0021,1010.18%
2020/05/29526.60526.3726.4501,0730.00%
2020/05/2700.00225.1025.80-21,072-0.19%
2020/05/2600.00125.3025.00-11,085-0.09%
2020/05/1800.00125.6525.85-11,114-0.09%
2020/05/1500.00126.1525.90-11,109-0.09%
2020/05/08328.2300.0028.1531,1710.26%
2020/05/0600.00328.0028.10-31,231-0.24%
2020/05/05128.30128.4028.4501,3070.00%
2020/04/30526.7600.0026.6051,2820.39%
2020/04/2900.00825.5825.55-81,276-0.63%
2020/04/2800.00125.2024.85-11,292-0.08%
2020/04/10327.0000.0026.4531,4010.21%
2020/03/31224.2800.0024.3021,3870.14%
2020/03/26223.6000.0023.8021,3830.14%
2020/03/2500.00123.7023.60-11,383-0.07%
2020/03/20221.0500.0021.4021,4460.14%
2020/03/18123.2000.0022.1511,4140.07%
2020/03/1200.00128.4027.55-11,365-0.07%
2020/03/10129.551029.5530.25-91,312-0.69%
2020/03/0300.003.230.0830.00-3.21,258-0.25%
2020/03/02129.6000.0029.6011,2640.08%
2020/02/2500.00129.7529.75-11,260-0.08%
2020/02/0700.00131.2531.35-11,088-0.09%
2020/02/06431.58431.4630.9501,0510.00%
2020/01/31529.5500.0030.0058440.59%
2020/01/20130.45130.4530.3507850.00%
2020/01/1700.00529.8029.30-5731-0.68%
2020/01/10529.1000.0028.7556880.73%
2020/01/08527.7900.0027.6056640.75%
2019/11/2700.00628.1028.70-6508-1.18%
2019/11/21327.0000.0027.0034520.66%
2019/11/11225.7000.0025.5524680.43%
2019/11/0500.00225.4525.55-2497-0.40%
2019/09/17124.5500.0024.5511,0740.09%
2019/08/14222.35122.4522.3011,5250.07%
2019/08/13123.0000.0023.0011,5140.07%
2019/08/0800.00523.3523.40-51,502-0.33%
2019/08/07523.1500.0023.0551,4970.33%
2019/07/3100.002025.2525.50-201,394-1.43%
2019/07/2900.002026.7026.85-201,326-1.51%
2019/07/2200.00129.5028.55-11,253-0.08%
2019/07/19128.1500.0028.9011,2080.08%
2019/07/1700.00128.1027.80-11,114-0.09%
2019/07/15127.1500.0027.3011,0720.09%
2019/07/12528.45528.3027.6001,0530.00%
2019/07/042027.1000.0026.85209472.11%
2019/06/2100.00126.0525.75-1861-0.12%
2019/06/13126.7000.0027.1017490.13%
2019/06/1200.00627.3827.00-6736-0.82%
2019/06/1000.001027.3027.35-10653-1.53%
2019/06/05524.9000.0025.9054641.08%
2019/05/281523.7700.0023.40153574.20%
2019/05/27522.9000.0023.0053461.44%
2019/05/21122.8000.0022.8013510.28%
2019/01/2300.00321.0021.00-3290-1.03%
2018/12/2200.00519.2019.35-5535-0.93%
2018/11/2200.00219.2019.05-21,156-0.17%
2018/11/0700.00518.8018.70-51,184-0.42%
2018/10/291016.8000.0016.85101,2330.81%
2018/10/1800.00519.0519.00-51,203-0.42%
2018/10/040.424.0000.0024.000.41,1100.03%
2018/09/27124.35223.9523.95-1962-0.10%
2018/09/261024.3000.0024.05109511.05%
2018/09/2100.001124.3024.35-11817-1.34%
2018/09/20124.8000.0024.4518090.12%
2018/09/19124.45125.2025.2007990.00%
2018/09/181024.5000.0024.50107351.36%
2018/07/0300.00222.0021.80-23,915-0.05%
2018/06/27223.4500.0023.5524,7530.04%
2018/06/04122.9000.0022.8514,8920.02%
2018/05/031724.611724.5224.9504,5440.00%
2018/05/02224.95224.8024.3004,4810.00%
2018/04/2600.00827.4326.60-84,166-0.19%
2018/04/2400.00728.5627.55-73,885-0.18%
2018/04/23330.00229.1529.1013,7930.03%
2018/04/20929.03630.2429.1033,6880.08%
2018/04/18126.35126.3026.4003,1530.00%
2018/04/1300.00125.4525.20-12,966-0.03%
2018/04/12126.6500.0025.9012,9730.03%
2018/04/1100.00127.4027.20-12,905-0.03%
2018/04/10730.29128.7028.3562,7200.22%
2018/04/0900.00231.4531.45-22,444-0.08%
2018/04/03626.4715.427.3028.60-9.42,245-0.42%
2018/04/0200.00226.3526.00-22,049-0.10%
2018/03/301226.64425.8926.1581,8670.43%
2018/03/29924.711024.9825.40-11,408-0.07%
2018/03/28524.00724.3023.10-21,224-0.16%
2018/03/2700.003.323.2723.55-3.31,109-0.29%
2018/03/2100.00522.0521.90-5969-0.52%
2018/03/20422.0000.0021.9049640.41%
2018/03/0700.00120.9020.85-1970-0.10%
2018/02/23121.4500.0021.2011,1110.09%
2018/01/2400.00521.2021.25-51,223-0.41%
2018/01/16522.7700.0022.3051,1820.42%
2018/01/11322.12122.0021.8521,0820.18%
2018/01/0300.00320.9021.00-3918-0.33%
華城法說會／第4季接單達100億 總座：兩因素就能知市場還是供不應求UDN聯合新聞網－1天前
華城（1519）16日召開法說會，華城總經理許逸德表示，持續受惠外銷市場強勁的動能，第4季已經接了約100多億元的訂單量......詳全文
華城前三季EPS 9.48元UDN聯合新聞網－2024/11/08
重電大廠華城（1519）昨（8）日公告財報，第3季單季稅後純益12.29億元，年增72.4％，每股純益（EPS）4.28......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
華城 相關文章