華城 (1519)-凱基-八德券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
854
漲跌
▼9
漲幅
-1.04%
成交量
11,101張
產業
上市電機機械類股
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	875.50	4	879.25	854.00	2	8,899	0.02%
2024/04/25	1	839.00	2	862.50	863.00	-1	8,868	-0.01%
2024/04/24	5	823.00	5	831.24	854.00	0	8,917	0.00%
2024/04/23	8	817.13	8	815.25	825.00	0	8,918	0.00%
2024/04/22	4	870.25	2	845.00	824.00	2	8,930	0.02%
2024/04/19	4	948.00	4	947.75	915.00	0	9,306	0.00%
2024/04/18	2	969.00	3	962.73	955.00	-1	9,456	-0.01%
2024/04/17	6	914.17	4	907.25	950.00	2	9,597	0.02%
2024/04/16	4	871.55	3	877.26	864.00	1	9,707	0.01%
2024/04/15	2	930.00	1	945.00	876.00	1	9,834	0.01%
2024/04/12	0	0.00	4	935.30	946.00	-4	9,802	-0.04%
2024/04/11	4	877.50	1	902.00	860.00	3	9,877	0.03%
2024/04/10	1	857.00	0.1	860.00	857.00	0.9	10,154	0.01%
2024/04/09	0	0.00	0	853.00	853.00	0	10,284	0.00%
2024/04/08	0.1	827.27	0	0.00	776.00	0.1	10,564	0.00%
2024/04/02	1	792.00	0	0.00	792.00	1	11,324	0.01%
2024/04/01	1	710.00	0.1	733.00	740.00	0.9	11,455	0.01%
2024/03/28	0	0.00	3	701.00	670.00	-3	11,892	-0.03%
2024/03/27	3.1	710.16	0.1	755.00	710.00	3.1	11,970	0.03%
2024/03/26	1.1	788.16	1	785.00	788.00	0.1	12,056	0.00%
2024/03/21	0	0.00	1	697.00	700.00	-1	12,475	-0.01%
2024/03/20	0	0.00	2	655.00	676.00	-2	12,743	-0.02%
2024/03/19	0	663.00	0	0.00	660.00	0	12,960	0.00%
2024/03/18	4	673.75	3	676.33	694.00	1	13,261	0.01%
2024/03/15	9	664.44	11	661.09	665.00	-2	13,324	-0.02%
2024/03/14	5	602.40	3	594.67	634.00	2	13,287	0.02%
2024/03/13	0	0.00	2.1	571.15	577.00	-2.1	13,228	-0.02%
2024/03/12	3	531.33	14	534.00	525.00	-11	13,474	-0.08%
2024/03/11	4	505.00	8	505.00	514.00	-4	13,750	-0.03%
2024/03/08	2	514.50	3	515.00	502.00	-1	14,309	-0.01%
2024/02/29	2	522.50	0	0.00	538.00	2	15,599	0.01%
2024/02/27	8	529.38	0	0.00	528.00	8	15,849	0.05%
2024/02/26	5.1	539.01	0.1	545.00	538.00	5	15,920	0.03%
2024/02/23	8	551.13	4	537.51	560.00	4	15,963	0.03%
2024/02/22	7	518.14	7	515.29	517.00	0	15,798	0.00%
2024/02/21	3.1	518.28	11	510.91	507.00	-7.9	15,728	-0.05%
2024/02/20	11	495.41	3	505.00	502.00	8	15,754	0.05%
2024/02/19	8	512.50	10	510.40	502.00	-2	15,843	-0.01%
2024/02/16	7	499.86	5	497.50	503.00	2	15,945	0.01%
2024/02/15	1	506.00	1	510.95	496.00	0	15,911	0.00%
2024/02/05	3	494.67	3	496.00	492.00	0	15,905	0.00%
2024/02/02	4	504.82	6.1	505.11	488.50	-2.1	15,787	-0.01%
2024/02/01	9.1	471.52	8.1	463.91	488.00	1	15,625	0.01%
2024/01/31	8	435.88	12	427.08	444.00	-4	15,346	-0.03%
2024/01/30	3.1	403.75	4	409.50	420.00	-1	15,277	-0.01%
2024/01/29	5	394.50	7	391.86	395.50	-2	15,176	-0.01%
2024/01/26	4	376.88	4	379.25	380.50	0	15,110	0.00%
2024/01/25	3	381.67	1.1	385.98	380.50	2	15,092	0.01%
2024/01/24	4	391.00	5	392.80	392.00	-1	15,113	-0.01%
2024/01/23	1	388.50	1.1	390.00	385.00	-0.1	15,081	0.00%
2024/01/22	0	0.00	4	369.50	371.00	-4	14,889	-0.03%
2024/01/19	3	359.67	1	354.50	354.50	2	14,857	0.01%
2024/01/18	6	366.67	4.1	362.21	360.00	1.9	14,806	0.01%
2024/01/17	2	367.25	3	374.00	367.00	-1	14,731	-0.01%
2024/01/16	4.1	372.72	2.1	368.12	371.00	2	14,678	0.01%
2024/01/15	14.1	381.26	15.2	382.66	376.50	-1.1	14,597	-0.01%
2024/01/12	2	353.75	4	362.63	370.00	-2	14,128	-0.01%
2024/01/11	11.2	354.01	9	363.44	352.50	2.2	13,859	0.02%
2024/01/10	11.1	361.66	24.2	358.56	367.00	-13.1	13,575	-0.10%
2024/01/09	3	352.67	3	356.17	362.00	0	13,419	0.00%
2024/01/08	1	343.50	5	341.20	343.50	-4	13,166	-0.03%
2024/01/05	1.1	333.93	1	332.50	334.00	0.1	13,086	0.00%
2024/01/04	29	336.28	13	337.35	331.50	16	13,130	0.12%
2024/01/03	5.1	339.19	2	338.75	339.50	3.1	12,941	0.02%
2024/01/02	2	335.50	7	337.86	342.00	-5	12,972	-0.04%
2023/12/29	12	330.08	5	330.30	327.00	7	12,959	0.05%
2023/12/28	4	337.50	8	334.06	348.00	-4	12,540	-0.03%
2023/12/27	8.1	318.40	6	321.25	316.50	2.1	12,407	0.02%
2023/12/26	1	319.00	0	0.00	315.00	1	12,443	0.01%
2023/12/25	3	334.50	3	332.67	333.50	0	12,426	0.00%
2023/12/22	2	322.25	1	326.00	321.00	1	12,567	0.01%
2023/12/20	2	333.25	2	332.25	329.00	0	12,710	0.00%
2023/12/19	1	329.50	1	332.50	332.50	0	12,698	0.00%
2023/12/18	1	346.00	1	355.00	340.00	0	12,706	0.00%
2023/12/15	4	359.88	3	351.67	347.50	1	12,695	0.01%
2023/12/14	5	354.70	8.2	356.33	355.00	-3.2	12,522	-0.03%
2023/12/13	5.2	364.62	2.2	364.28	355.50	3.1	12,405	0.02%
2023/12/12	2.2	349.50	6	348.33	356.00	-3.9	12,247	-0.03%
2023/12/11	8	341.06	4	338.63	339.00	4	12,126	0.03%
2023/12/08	3	362.33	3.1	362.81	367.00	-0.1	11,943	0.00%
2023/12/07	10.1	365.40	13.3	363.47	360.50	-3.2	11,751	-0.03%
2023/12/06	12	346.00	18.1	345.07	345.00	-6.1	11,318	-0.05%
2023/12/05	18.1	323.14	13.6	324.32	340.00	4.6	10,842	0.04%
2023/12/04	8.1	302.96	10.2	300.92	309.50	-2.1	10,334	-0.02%
2023/12/01	12.1	288.59	6.1	288.89	285.00	6	10,050	0.06%
2023/11/30	4	276.88	5	280.80	280.00	-1	9,890	-0.01%
2023/11/29	2	271.25	2	273.25	274.50	0	9,933	0.00%
2023/11/28	3	267.50	4	271.88	275.50	-1	10,156	-0.01%
2023/11/27	7	270.71	5	268.80	266.50	2	10,131	0.02%
2023/11/24	9.2	265.99	16	266.09	275.00	-6.8	9,994	-0.07%
2023/11/23	4	253.50	4	255.88	252.50	0	9,949	0.00%
2023/11/22	5	257.50	3	259.83	256.00	2	10,050	0.02%
2023/11/21	0	0.00	1	266.00	262.00	-1	10,180	-0.01%
2023/11/20	1	267.00	1	265.00	263.50	0	10,417	0.00%
2023/11/17	8	278.38	4.1	281.50	273.00	4	10,720	0.04%
2023/11/16	7	274.86	7.1	277.58	280.00	-0.1	10,852	0.00%
2023/11/15	8.1	267.79	14	270.46	275.50	-5.9	10,892	-0.05%
2023/11/14	3	256.00	6.4	257.14	258.50	-3.4	10,845	-0.03%
2023/11/13	2	241.75	5	244.10	247.50	-3	10,839	-0.03%
2023/11/10	1	237.50	4	237.25	237.50	-3	10,923	-0.03%
2023/11/09	9.2	240.57	9.1	237.70	234.50	0.1	10,959	0.00%
2023/11/08	3	244.33	3	242.67	242.00	0	10,935	0.00%
2023/11/07	11	246.14	7	250.29	242.00	4	10,964	0.04%
2023/11/06	8.1	236.43	9	240.00	241.00	-0.9	10,911	-0.01%
2023/11/03	12	229.13	8	227.75	225.00	4	10,967	0.04%
2023/11/02	5.1	227.22	5	226.50	224.50	0.1	10,967	0.00%
2023/11/01	0.1	218.50	7	222.50	224.00	-6.9	10,955	-0.06%
2023/10/31	15	233.80	8	236.88	224.00	7	10,889	0.06%
2023/10/30	3	245.33	5	246.00	244.00	-2	10,858	-0.02%
2023/10/27	9	260.50	11.5	256.59	251.00	-2.5	11,053	-0.02%
2023/10/26	5	258.60	3	260.00	262.00	2	10,964	0.02%
2023/10/25	7	265.00	6.2	265.58	260.50	0.9	10,877	0.01%
2023/10/24	5	271.90	3	264.67	264.50	2	10,767	0.02%
2023/10/23	4.1	273.59	5	272.20	276.00	-0.9	10,637	-0.01%
2023/10/20	1.1	256.27	2	261.00	263.00	-0.9	10,519	-0.01%
2023/10/19	4	262.88	3	264.17	260.50	1	10,436	0.01%
2023/10/18	3	275.17	3.1	271.70	270.00	-0.1	10,358	0.00%
2023/10/17	8	289.44	8	291.38	282.00	0	10,301	0.00%
2023/10/16	2	286.50	3	286.33	286.50	-1	10,209	-0.01%
2023/10/13	5	281.20	5	280.90	279.00	0	10,184	0.00%
2023/10/12	16.1	287.43	10	277.90	282.00	6.1	10,510	0.06%
2023/10/11	11	299.27	11.1	301.62	291.50	-0.1	10,446	0.00%
2023/10/06	6	292.25	8.1	296.34	300.50	-2.1	10,317	-0.02%
2023/10/05	14.1	282.23	15	281.63	287.00	-1	10,182	-0.01%
2023/10/04	5.1	268.59	7.1	269.18	271.50	-2.1	9,949	-0.02%
2023/10/03	13	263.12	14	263.96	264.50	-1	9,877	-0.01%
2023/10/02	8	268.94	4	266.00	261.00	4	9,718	0.04%
2023/09/28	16	263.81	16	267.22	271.00	0	9,563	0.00%
2023/09/27	17	259.59	17.1	261.70	265.00	-0.1	9,350	0.00%
2023/09/26	12.1	248.04	17	249.82	251.50	-4.9	9,032	-0.05%
2023/09/25	1	232.00	2	236.00	237.00	-1	8,848	-0.01%
2023/09/22	3	240.00	2	236.00	236.00	1	8,783	0.01%
2023/09/21	1	242.52	1	243.50	244.50	0	8,758	0.00%
2023/09/20	0	247.00	1	247.50	248.00	-1	8,738	-0.01%
2023/09/19	4	241.86	4.1	241.61	237.50	0	8,858	0.00%
2023/09/18	5	251.00	3	253.50	246.50	2	8,894	0.02%
2023/09/15	3.1	259.67	2	262.25	257.50	1.1	8,950	0.01%
2023/09/14	9	259.83	8.1	262.79	258.00	1	9,015	0.01%
2023/09/13	9	272.83	7	270.64	266.00	2	9,182	0.02%
2023/09/12	4	269.13	19	273.24	283.00	-15	9,729	-0.15%
2023/09/11	19	284.18	12	285.08	277.50	7	9,959	0.07%
2023/09/08	11	294.91	7	289.57	293.00	4	10,021	0.04%
2023/09/07	8	291.25	4	291.00	290.50	4	10,082	0.04%
2023/09/06	5	292.20	10	292.45	290.00	-5	10,299	-0.05%
2023/09/05	10	287.80	2	289.00	289.00	8	10,371	0.08%
2023/09/04	4.1	299.52	14	303.04	300.00	-10	10,417	-0.10%
2023/09/01	19	305.92	6.2	306.25	292.50	12.8	10,454	0.12%
2023/08/31	1	293.50	1	298.50	299.50	0	10,427	0.00%
2023/08/30	2	287.25	4	292.88	293.00	-2	11,197	-0.02%
2023/08/29	4.1	285.15	4	287.75	289.00	0.1	11,426	0.00%
2023/08/28	9	279.94	11	273.23	275.00	-2	11,457	-0.02%
2023/08/25	1	283.00	2	286.75	286.50	-1	11,690	-0.01%
2023/08/24	5.1	287.70	1	292.50	280.50	4.1	11,751	0.03%
2023/08/23	4.1	286.81	3.1	277.81	276.50	1	11,892	0.01%
2023/08/22	2	267.25	3	269.17	276.50	-1	11,782	-0.01%
2023/08/21	4.1	243.27	4	248.00	251.50	0.1	11,843	0.00%
2023/08/18	7	239.29	9.2	228.35	229.00	-2.2	11,991	-0.02%
2023/08/17	8.1	233.99	8	235.13	236.00	0.1	12,409	0.00%
2023/08/16	6	215.17	6	219.75	220.50	0	12,760	0.00%
2023/08/15	3	206.33	1	210.00	211.50	2	13,520	0.01%
2023/08/14	1	204.00	0.1	200.00	192.50	0.9	13,995	0.01%
2023/08/11	2	212.75	2	213.00	211.50	0	14,177	0.00%
2023/08/10	0	0.00	19	217.74	208.50	-19	14,810	-0.13%
2023/08/09	11	223.14	14	224.11	224.00	-3	15,071	-0.02%
2023/08/08	8	211.69	2	210.25	215.00	6	15,351	0.04%
2023/08/07	12	210.00	1	210.00	210.00	11	15,491	0.07%
2023/08/04	1	212.00	1.3	213.46	213.00	-0.3	15,662	0.00%
2023/08/02	4	207.88	3	211.00	204.50	1	16,601	0.01%
2023/08/01	1	248.00	1	215.50	215.50	0	16,927	0.00%
2023/07/31	0	0.00	1	229.00	239.00	-1	16,830	-0.01%
2023/07/28	0.1	228.00	3	221.00	229.00	-2.9	17,038	-0.02%
2023/07/26	0.2	210.11	0	0.00	212.00	0.2	17,983	0.00%
2023/07/25	3	198.00	0	0.00	206.00	3	18,129	0.02%
2023/07/24	0	0.00	0.1	210.00	202.50	-0.1	18,317	0.00%
2023/07/21	5.1	215.98	0	0.00	216.00	5.1	18,531	0.03%
2023/07/18	0	0.00	21	211.79	205.00	-21	19,478	-0.11%
2023/07/17	20	215.40	25	212.68	217.50	-5	19,696	-0.03%
2023/07/14	12	199.25	9	192.00	200.00	3	19,571	0.02%
2023/07/13	19	176.18	31	173.63	182.00	-12	19,921	-0.06%
2023/07/12	20	180.93	10	175.65	179.50	10	20,297	0.05%
2023/07/10	3	160.00	0.5	159.05	160.50	2.5	21,069	0.01%
2023/07/07	0.3	149.50	0	0.00	149.50	0.3	21,127	0.00%
2023/07/06	2	149.50	0	0.00	149.50	2	21,463	0.01%
2023/07/05	0.1	146.50	1	147.00	146.00	-0.9	21,794	0.00%
2023/07/03	0	0.00	1	149.00	149.00	-1	22,625	0.00%
2023/06/30	1.1	147.16	1	147.50	147.50	0.1	22,645	0.00%
2023/06/29	3	151.83	2	152.00	153.50	1	22,638	0.00%
2023/06/28	2.1	155.98	1	152.00	150.50	1.1	22,599	0.00%
2023/06/27	6	160.67	12	157.38	154.00	-6	22,552	-0.03%
2023/06/26	4	165.13	3	162.83	162.50	1	22,389	0.00%
2023/06/21	3	162.83	3	162.00	163.50	0	22,342	0.00%
2023/06/20	4	162.88	4	161.00	162.00	0	22,277	0.00%
2023/06/19	6	165.00	8	164.56	161.00	-2	22,196	-0.01%
2023/06/16	14.1	166.45	11	164.28	165.50	3.1	22,158	0.01%
2023/06/15	12	156.21	7	153.07	157.00	5	21,752	0.02%
2023/06/14	1	150.00	0.4	149.50	146.00	0.6	21,479	0.00%
2023/06/13	1	147.50	13	146.31	146.50	-12	21,487	-0.06%
2023/06/12	6.3	143.42	7	143.79	147.50	-0.8	21,458	0.00%
2023/06/09	4	153.25	5	152.50	153.50	-1	21,336	0.00%
2023/06/08	0.1	152.00	0	0.00	151.50	0.1	21,375	0.00%
2023/06/07	18	156.11	6	154.67	155.00	12	21,519	0.06%
2023/06/06	0.2	153.00	5	152.50	153.00	-4.8	21,748	-0.02%
2023/06/05	30	162.28	27	160.57	156.00	3	22,003	0.01%
2023/06/02	19	152.74	7	155.86	158.00	12	21,575	0.06%
2023/06/01	1	146.00	20	146.85	144.00	-19	21,395	-0.09%
2023/05/31	8	142.81	10.1	143.70	145.00	-2.1	21,260	-0.01%
2023/05/30	2	140.75	4	141.50	141.00	-2	20,917	-0.01%
2023/05/29	12	142.54	7.3	142.98	141.00	4.7	20,759	0.02%
2023/05/26	17.3	140.92	0	0.00	135.50	17.3	20,465	0.08%
2023/05/25	11	140.95	31	139.55	141.00	-20	20,375	-0.10%
2023/05/24	23	138.37	31	135.55	139.00	-8	20,944	-0.04%
2023/05/23	35.1	133.73	20.2	130.13	137.00	14.9	21,081	0.07%
2023/05/22	22	128.36	15	129.67	128.50	7	20,821	0.03%
2023/05/19	62.1	123.03	59	121.32	123.50	3.1	20,484	0.02%
2023/05/18	16.1	114.29	6	114.92	117.50	10.1	19,659	0.05%
2023/05/17	5	108.30	3	108.17	107.00	2	19,385	0.01%
2023/05/16	23	106.39	33	105.14	109.50	-10	19,125	-0.05%
2023/05/15	24	105.46	27	106.06	105.00	-3	18,444	-0.02%
2023/05/12	4	98.13	4	95.75	101.50	0	18,028	0.00%
2023/05/11	4	98.13	4	95.75	95.40	0	17,657	0.00%
2023/05/10	3	99.57	1	100.00	98.90	2	17,423	0.01%
2023/05/09	10	110.20	12	106.33	103.00	-2	17,153	-0.01%
2023/05/08	11	105.77	9	103.61	109.00	2	16,130	0.01%
2023/05/05	1	99.10	1	97.50	99.10	0	15,714	0.00%
2023/05/04	0	0.00	2	97.75	99.30	-2	15,651	-0.01%
2023/05/03	10	99.62	1.1	98.24	97.40	9	15,618	0.06%
2023/05/02	7.1	100.19	11.3	100.70	103.50	-4.3	15,474	-0.03%
2023/04/28	2	94.85	1	94.20	94.90	1	15,106	0.01%
2023/04/26	4.1	92.33	2	92.15	92.30	2.1	14,970	0.01%
2023/04/25	6	96.83	1	92.80	93.70	5	14,800	0.03%
2023/04/24	16	98.97	18	98.56	98.80	-2	14,460	-0.01%
2023/04/21	1	97.20	2	94.95	95.40	-1	14,258	-0.01%
2023/04/20	3.2	98.73	3	99.57	97.10	0.2	14,161	0.00%
2023/04/19	9	99.28	7	98.93	99.00	2	14,099	0.01%
2023/04/18	8	98.98	17.1	100.03	97.90	-9.1	14,320	-0.06%
2023/04/17	10	98.07	5	97.84	97.10	5	14,921	0.03%
2023/04/14	7	96.46	3	95.93	94.70	4	15,018	0.03%
2023/04/13	9.1	98.78	10	97.37	95.00	-1	15,106	-0.01%
2023/04/12	5	96.14	3	96.80	96.80	2	14,531	0.01%
2023/04/11	3	85.37	4	87.73	88.00	-1	14,422	-0.01%
2023/04/10	10	82.06	13	81.66	80.00	-3	14,136	-0.02%
2023/04/07	8	78.91	8	78.56	78.90	0	13,888	0.00%
2023/04/06	20	72.79	19	73.25	73.40	1	13,320	0.01%
2023/03/29	1	69.40	1	69.10	69.50	0	13,175	0.00%
2023/03/27	0	0.00	1	69.20	69.20	-1	13,199	-0.01%
2023/03/23	1	71.40	0	0.00	71.10	1	13,169	0.01%
2023/03/22	3	71.63	1	70.60	70.30	2	13,179	0.02%
2023/03/21	1	72.50	3	72.87	71.20	-2	13,105	-0.02%
2023/03/20	2	70.30	3	70.37	72.00	-1	12,850	-0.01%
2023/03/17	1	66.50	2	66.45	66.70	-1	12,670	-0.01%
2023/03/16	1	66.20	1	68.50	66.20	0	12,877	0.00%
2023/03/14	12	67.99	10	67.70	66.80	2	13,476	0.01%
2023/03/13	1	68.90	10	67.25	67.00	-9	13,395	-0.07%
2023/03/10	6	70.32	7	71.10	70.00	-1	13,319	-0.01%
2023/03/09	2	73.85	4	74.08	75.50	-2	13,009	-0.02%
2023/03/08	31	71.87	20	72.00	72.70	11	12,513	0.09%
2023/03/07	17	68.15	19	68.58	68.90	-2	12,001	-0.02%
2023/03/06	14	65.44	13	65.67	65.60	1	11,557	0.01%
2023/03/03	1	64.30	2	63.10	63.00	-1	11,394	-0.01%
2023/03/02	1	63.90	0	0.00	63.00	1	11,292	0.01%
2023/02/24	3	64.30	1	64.20	63.00	2	11,218	0.02%
2023/02/23	3	63.77	3	64.03	64.30	0	11,108	0.00%
2023/02/22	6	65.08	4	65.25	64.80	2	10,890	0.02%
2023/02/21	3	61.10	13	63.09	64.50	-10	9,936	-0.10%
2023/02/20	2	58.40	2	58.70	58.70	0	9,340	0.00%
2023/02/17	12	57.88	5	57.72	57.80	7	8,918	0.08%
2023/02/16	2	56.45	1	56.00	56.00	1	8,693	0.01%
2023/02/15	14	56.17	14	56.49	55.50	0	8,537	0.00%
2023/02/14	1	53.20	1	53.40	53.50	0	8,236	0.00%
2023/02/13	3	52.43	1	53.20	53.10	2	8,187	0.02%
2023/02/10	1	55.40	1	54.50	54.50	0	8,088	0.00%
2023/02/09	2	55.65	4	55.95	55.50	-2	8,006	-0.02%
2023/02/03	1	53.80	10	54.20	54.50	-9	7,776	-0.12%
2023/02/01	11	58.02	0	0.00	56.40	11	7,549	0.15%
2023/01/30	4	53.15	0	0.00	54.40	4	7,096	0.06%
2023/01/17	0	0.00	1	52.50	52.30	-1	6,920	-0.01%
2023/01/16	3	50.00	2	51.10	50.70	1	6,779	0.01%
2023/01/11	2	53.00	2	52.20	52.20	0	6,691	0.00%
2023/01/10	1	52.40	1	52.60	52.40	0	6,550	0.00%
2023/01/09	2	52.00	1	52.20	52.40	1	6,462	0.02%
2023/01/06	4	53.30	4	52.35	52.10	0	6,331	0.00%
2023/01/05	7	58.24	13	58.22	56.90	-6	5,863	-0.10%
2023/01/04	10	54.36	14	55.50	57.60	-4	4,884	-0.08%
2022/12/23	0	0.00	5	48.50	48.90	-5	3,954	-0.13%
2022/12/20	4	48.24	5	47.90	47.35	-1	4,102	-0.02%
2022/12/19	1	47.95	1	48.30	47.80	0	4,080	0.00%
2022/12/14	1	49.65	0	0.00	49.25	1	4,679	0.02%
2022/12/13	0	0.00	2	48.30	48.45	-2	4,798	-0.04%
2022/12/12	0	0.00	2	47.60	48.35	-2	4,889	-0.04%
2022/12/08	15	49.42	15	49.42	49.60	0	4,771	0.00%
2022/12/07	18	48.94	16	49.13	49.65	2	4,481	0.04%
2022/12/06	1	48.65	3	48.63	48.70	-2	3,873	-0.05%
2022/12/02	5	43.55	0	0.00	42.70	5	3,578	0.14%
2022/11/30	0	0.00	4	41.75	41.50	-4	3,485	-0.11%
2022/11/28	0	0.00	1	41.20	41.35	-1	3,655	-0.03%
2022/11/23	2	40.18	0	0.00	39.95	2	3,712	0.05%
2022/11/22	2	41.20	0	0.00	41.20	2	3,684	0.05%
2022/11/10	0	0.00	0.3	37.50	37.75	-0.3	3,711	-0.01%
2022/11/08	0	0.00	1	38.95	38.60	-1	3,726	-0.03%
2022/11/01	1	37.80	0	0.00	37.90	1	3,801	0.03%
2022/10/20	0	0.00	4	38.85	39.00	-4	3,746	-0.11%
2022/10/17	10	40.97	5	41.01	41.50	5	3,704	0.13%
2022/10/14	0	0.00	1	43.15	42.90	-1	3,650	-0.03%
2022/10/13	2	43.05	2	42.93	41.70	0	3,584	0.00%
2022/10/07	0	0.00	2.1	41.15	41.20	-2.1	3,380	-0.06%
2022/10/06	4	42.53	2	42.70	42.30	2	3,426	0.06%
2022/10/05	0	43.10	1	43.10	43.20	-1	3,386	-0.03%
2022/10/04	1	41.30	1	41.80	41.90	0	3,296	0.00%
2022/10/03	0	0.00	0.5	40.24	40.05	-0.5	3,240	-0.02%
2022/09/29	1	41.75	1	41.95	41.70	0	3,138	0.00%
2022/09/27	0.1	41.40	0	0.00	42.00	0.1	2,891	0.00%
2022/09/26	16	41.52	16	42.09	40.30	0	2,822	0.00%
2022/09/23	2	44.90	0	0.00	44.20	2	2,741	0.07%
2022/09/22	1	42.95	2	43.88	44.90	-1	2,634	-0.04%
2022/09/21	23.5	44.58	24	44.71	44.00	-0.5	2,393	-0.02%
2022/09/20	1	44.15	0	0.00	43.50	1	1,968	0.05%
2022/09/19	15	40.85	15	41.25	40.40	0	1,755	0.00%
2022/09/02	1	42.15	1	41.85	42.00	0	1,529	0.00%
2022/08/31	0	0.00	3	39.97	40.70	-3	1,364	-0.22%
2022/08/30	0	0.00	1	40.60	39.55	-1	1,303	-0.08%
2022/08/24	0	0.00	2	39.98	39.45	-2	1,220	-0.16%
2022/08/17	7	40.61	5	39.40	39.00	2	1,067	0.19%
2022/08/16	1	38.30	1	38.60	38.70	0	970	0.00%
2022/07/20	1	37.00	0	0.00	36.85	1	869	0.12%
2022/07/14	3	37.20	3	37.65	37.00	0	911	0.00%
2022/07/08	0	0.00	2	35.00	35.25	-2	889	-0.22%
2022/07/07	2	34.10	0	0.00	34.60	2	890	0.22%
2022/07/01	0	0.00	20	33.85	33.80	-20	1,032	-1.94%
2022/06/28	0	0.00	1	36.70	35.15	-1	1,199	-0.08%
2022/06/24	1	35.75	0	0.00	35.60	1	1,177	0.08%
2022/06/15	3	37.00	3	35.05	35.00	0	1,273	0.00%
2022/06/07	10	36.10	0	0.00	36.10	10	1,490	0.67%
2022/05/26	5	35.55	0	0.00	35.20	5	1,528	0.33%
2022/05/05	0	0.00	1	38.45	38.40	-1	1,555	-0.06%
2022/05/03	0	0.00	1	38.35	38.50	-1	1,552	-0.06%
2022/04/27	5	39.15	0	0.00	39.20	5	1,579	0.32%
2022/04/26	1	40.15	5	40.80	40.20	-4	1,584	-0.25%
2022/04/25	5	39.07	1	38.20	38.90	4	1,699	0.24%
2022/04/19	1	42.00	0	0.00	41.90	1	2,397	0.04%
2022/04/15	0	0.00	5	43.25	42.55	-5	2,467	-0.20%
2022/04/14	0	0.00	1	43.30	43.00	-1	2,444	-0.04%
2022/04/13	5	42.38	0	0.00	42.15	5	2,427	0.21%
2022/04/11	0	0.00	2	44.70	43.50	-2	2,394	-0.08%
2022/04/08	0	0.00	6	44.18	44.20	-6	2,363	-0.25%
2022/04/07	5	42.68	0	0.00	42.30	5	2,310	0.22%
2022/04/06	5	44.31	8	44.04	44.60	-3	2,254	-0.13%
2022/04/01	0	0.00	2	42.00	42.00	-2	2,133	-0.09%
2022/03/31	3	42.50	0	0.00	41.10	3	2,107	0.14%
2022/03/28	0	0.00	9	40.92	40.95	-9	2,038	-0.44%
2022/03/21	1	42.00	1	41.85	41.60	0	1,999	0.00%
2022/03/16	7	42.03	10	41.49	41.30	-3	1,887	-0.16%
2022/03/15	0	0.00	1	40.50	40.05	-1	1,786	-0.06%
2022/03/14	4	41.15	1	42.05	42.05	3	1,743	0.17%
2022/03/04	2	38.20	0	0.00	38.60	2	1,637	0.12%
2022/02/24	0	0.00	18	36.40	36.45	-18	1,623	-1.11%
2022/02/22	4	37.50	2	37.50	37.60	2	1,614	0.12%
2022/02/21	0	0.00	1	38.20	38.20	-1	1,607	-0.06%
2022/02/10	0	0.00	1	39.55	39.55	-1	1,605	-0.06%
2022/01/26	2	37.30	0	0.00	37.50	2	1,568	0.13%
2022/01/25	4	37.54	3	37.35	37.35	1	1,569	0.06%
2022/01/20	0	0.00	1	40.85	39.70	-1	1,541	-0.06%
2022/01/19	3	39.22	2	39.58	40.20	1	1,525	0.07%
2022/01/18	1	42.20	0	0.00	40.20	1	1,507	0.07%
2022/01/17	2	39.35	0	0.00	40.25	2	1,338	0.15%
2022/01/14	5	41.31	0	0.00	39.80	5	1,299	0.38%
2022/01/13	5	42.44	2	42.85	42.70	3	1,204	0.25%
2022/01/12	1	42.10	1	42.95	43.55	0	888	0.00%
2022/01/11	0	0.00	5	39.60	39.60	-5	556	-0.90%
2022/01/07	4	36.25	0	0.00	36.15	4	461	0.87%
2021/12/30	2	36.95	0	0.00	37.35	2	472	0.42%
2021/12/29	1	36.95	0	0.00	37.05	1	480	0.21%
2021/12/28	2	37.00	2	37.00	37.00	0	488	0.00%
2021/12/17	3	37.40	3	37.10	36.55	0	572	0.00%
2021/12/16	3	36.78	0	0.00	36.75	3	567	0.53%
2021/12/15	1	36.85	0	0.00	36.95	1	567	0.18%
2021/12/14	7	35.79	0	0.00	35.60	7	548	1.28%
2021/10/13	0	0.00	3	35.30	35.30	-3	860	-0.35%
2021/10/01	2	38.95	5	39.15	38.10	-3	996	-0.30%
2021/09/29	5	39.80	0	0.00	39.15	5	939	0.53%
2021/09/16	1	39.40	0	0.00	39.20	1	970	0.10%
2021/09/15	1	38.60	0	0.00	39.40	1	949	0.11%
2021/09/09	0	0.00	1	35.65	35.90	-1	949	-0.11%
2021/09/08	0	0.00	1	35.25	35.30	-1	953	-0.10%
2021/09/01	0	0.00	1	38.60	38.60	-1	972	-0.10%
2021/08/24	1	37.40	1	37.20	37.90	0	987	0.00%
2021/08/16	0	0.00	1	38.15	38.30	-1	980	-0.10%
2021/08/02	0	0.00	1	43.35	43.10	-1	1,409	-0.07%
2021/07/30	1	43.45	0	0.00	43.35	1	1,576	0.06%
2021/07/28	1	44.60	1	44.25	44.10	0	1,649	0.00%
2021/07/27	1	47.20	0	0.00	46.55	1	1,679	0.06%
2021/07/21	0	0.00	1	46.00	45.65	-1	1,820	-0.05%
2021/07/19	1	45.70	8	46.00	46.05	-7	1,852	-0.38%
2021/07/14	0	0.00	1	44.60	43.85	-1	1,905	-0.05%
2021/07/13	1	44.10	3	44.65	44.30	-2	1,937	-0.10%
2021/07/12	0	0.00	2	41.10	41.10	-2	1,897	-0.11%
2021/07/08	0	0.00	5	41.50	41.55	-5	2,078	-0.24%
2021/07/07	1	41.85	5	41.60	41.55	-4	2,132	-0.19%
2021/07/06	1	42.30	1	42.10	42.10	0	2,164	0.00%
2021/06/30	1	44.00	0	0.00	43.60	1	2,366	0.04%
2021/06/23	0	0.00	1	42.35	42.75	-1	2,402	-0.04%
2021/06/02	8	45.00	0	0.00	43.80	8	2,543	0.31%
2021/05/31	2	44.45	0	0.00	44.25	2	2,593	0.08%
2021/05/18	0	0.00	1	41.15	42.40	-1	2,721	-0.04%
2021/05/14	1	42.00	0	0.00	41.70	1	2,677	0.04%
2021/05/13	0	0.00	1	40.00	40.00	-1	2,662	-0.04%
2021/05/11	3	45.73	0	0.00	45.50	3	2,633	0.11%
2021/05/10	1	51.80	1	50.40	49.50	0	2,569	0.00%
2021/05/07	0	0.00	3	49.35	49.35	-3	2,461	-0.12%
2021/05/06	1	49.50	5	48.29	50.10	-4	2,299	-0.17%
2021/05/04	5	46.50	0	0.00	46.35	5	2,230	0.22%
2021/05/03	10	50.78	0	0.00	49.40	10	2,211	0.45%
2021/04/29	2	50.60	0	0.00	51.10	2	2,193	0.09%
2021/04/28	4	51.40	1	51.10	51.30	3	2,155	0.14%
2021/04/22	1	49.90	2	49.45	48.20	-1	2,102	-0.05%
2021/04/21	0	0.00	2	50.40	49.80	-2	2,066	-0.10%
2021/04/20	3	50.33	2	50.20	50.20	1	2,056	0.05%
2021/04/19	0	0.00	1	51.10	50.50	-1	2,043	-0.05%
2021/04/15	3	51.03	3	50.90	50.20	0	1,992	0.00%
2021/04/12	2	49.40	1	49.05	49.35	1	1,870	0.05%
2021/04/09	3	50.20	2	49.40	50.20	1	1,857	0.05%
2021/04/06	1	47.40	0	0.00	47.20	1	1,721	0.06%
2021/03/29	0	0.00	1	45.05	45.15	-1	1,740	-0.06%
2021/03/25	1	43.30	0	0.00	43.15	1	1,792	0.06%
2021/03/22	0	0.00	2	43.95	44.10	-2	1,843	-0.11%
2021/03/18	1	46.10	2	46.05	45.75	-1	1,869	-0.05%
2021/03/17	0	0.00	1	45.85	45.60	-1	1,927	-0.05%
2021/03/15	2	46.15	0	0.00	46.40	2	2,089	0.10%
2021/03/11	0	0.00	0	46.30	45.70	0	2,227	0.00%
2021/03/03	1	45.55	4	44.89	46.40	-3	2,729	-0.11%
2021/03/02	0	0.00	1	44.35	43.80	-1	2,736	-0.04%
2021/02/25	0	0.00	2	44.60	44.55	-2	3,034	-0.07%
2021/02/24	0	0.00	1	44.90	44.40	-1	3,054	-0.03%
2021/02/18	3	43.25	0	0.00	44.10	3	3,181	0.09%
2021/02/17	2	43.15	0	0.00	43.85	2	3,189	0.06%
2021/02/03	2	43.80	2	41.85	41.35	0	3,354	0.00%
2021/01/25	0	0.00	2	45.05	45.35	-2	3,710	-0.05%
2021/01/22	5	43.84	0	0.00	43.90	5	3,748	0.13%
2021/01/15	0	0.00	3	46.10	44.80	-3	4,681	-0.06%
2021/01/12	0	0.00	1	46.95	46.80	-1	4,802	-0.02%
2021/01/05	0	0.00	1	48.70	48.75	-1	5,540	-0.02%
2021/01/04	2	48.98	0	0.00	49.00	2	5,917	0.03%
2020/12/29	1	49.25	0	0.00	49.15	1	6,171	0.02%
2020/12/28	1	49.25	0	0.00	49.25	1	6,239	0.02%
2020/12/21	1	49.40	0	0.00	50.00	1	6,504	0.02%
2020/12/15	1	51.30	0	0.00	50.70	1	6,711	0.01%
2020/12/10	2	53.55	3	55.23	53.90	-1	6,857	-0.01%
2020/12/09	0	0.00	1	55.60	54.60	-1	6,968	-0.01%
2020/12/08	2	54.40	0	0.00	55.00	2	7,502	0.03%
2020/12/03	1	54.00	0	0.00	53.70	1	7,727	0.01%
2020/12/02	6	54.48	1	56.50	53.90	5	7,876	0.06%
2020/12/01	1	53.50	3	53.40	53.60	-2	7,773	-0.03%
2020/11/30	0	0.00	1	53.90	53.30	-1	7,838	-0.01%
2020/11/27	5	53.60	0	0.00	52.90	5	7,803	0.06%
2020/11/25	15	52.47	11	52.04	52.00	4	7,863	0.05%
2020/11/19	2	51.25	0	0.00	51.00	2	7,782	0.03%
2020/11/18	0	0.00	20	50.10	50.00	-20	7,818	-0.26%
2020/11/17	0	0.00	3	49.15	49.40	-3	7,896	-0.04%
2020/11/13	22	49.09	0	0.00	49.05	22	8,049	0.27%
2020/11/12	1	48.60	0	0.00	48.40	1	8,314	0.01%
2020/11/11	1	49.20	7	49.37	49.05	-6	8,505	-0.07%
2020/11/09	4	51.80	0	0.00	51.80	4	8,424	0.05%
2020/11/05	1	52.20	70	52.00	51.40	-69	8,393	-0.82%
2020/11/02	0	0.00	10	49.70	50.10	-10	8,341	-0.12%
2020/10/30	10	50.60	0	0.00	50.80	10	8,297	0.12%
2020/10/29	65	51.43	6	51.40	51.60	59	8,247	0.72%
2020/10/28	1	53.50	0	0.00	52.10	1	8,190	0.01%
2020/10/27	1	52.00	0	0.00	51.80	1	7,870	0.01%
2020/10/23	0	0.00	1	53.90	53.00	-1	7,845	-0.01%
2020/10/21	4	51.10	4	50.36	50.40	0	7,581	0.00%
2020/10/16	2	50.15	0	0.00	50.40	2	8,004	0.02%
2020/10/15	0	0.00	2	51.60	51.60	-2	7,916	-0.03%
2020/10/14	2	51.00	2	51.50	51.00	0	7,792	0.00%
2020/10/13	4	49.30	1	49.75	49.35	3	7,746	0.04%
2020/10/12	1	49.20	4	48.64	50.80	-3	7,563	-0.04%
2020/10/08	11	46.25	0	0.00	46.60	11	7,282	0.15%
2020/10/07	1	46.00	0	0.00	46.45	1	7,260	0.01%
2020/10/06	1	45.35	0	0.00	46.30	1	7,224	0.01%
2020/09/29	0	0.00	5	41.95	41.75	-5	7,161	-0.07%
2020/09/28	3	42.43	4	42.60	42.60	-1	7,157	-0.01%
2020/09/25	1	44.70	1	43.50	41.90	0	7,153	0.00%
2020/09/22	1	44.60	0	0.00	44.60	1	6,907	0.01%
2020/09/14	1	45.30	6	44.87	44.85	-5	6,452	-0.08%
2020/09/11	8	47.79	1	46.80	46.65	7	6,258	0.11%
2020/09/10	2	44.88	6	45.23	44.90	-4	5,723	-0.07%
2020/09/09	0	0.00	1	41.80	42.65	-1	5,565	-0.02%
2020/09/08	1	41.80	0	0.00	42.20	1	5,537	0.02%
2020/09/07	3	43.62	1	43.30	42.05	2	5,442	0.04%
2020/09/04	0	0.00	5	40.55	40.60	-5	5,261	-0.10%
2020/09/03	0	0.00	1	41.20	41.15	-1	5,178	-0.02%
2020/09/02	1	39.35	0	0.00	40.65	1	5,047	0.02%
2020/09/01	4	40.16	3	39.85	39.65	1	4,992	0.02%
2020/08/31	19	40.32	18	40.54	40.80	1	4,905	0.02%
2020/08/28	1	38.90	0	0.00	38.70	1	4,688	0.02%
2020/08/27	1	38.85	6	38.77	38.75	-5	4,655	-0.11%
2020/08/26	1	38.50	0	0.00	38.05	1	4,553	0.02%
2020/08/25	5	38.88	1	38.95	38.00	4	4,514	0.09%
2020/08/24	2	38.45	6	38.51	38.40	-4	4,417	-0.09%
2020/08/21	3	37.95	2	38.08	37.55	1	4,316	0.02%
2020/08/19	2	39.00	8	39.07	38.20	-6	4,097	-0.15%
2020/08/18	10	39.10	4	39.41	39.05	6	3,997	0.15%
2020/08/17	0	0.00	13	37.44	38.30	-13	3,711	-0.35%
2020/08/12	3	34.15	5	34.25	34.40	-2	3,363	-0.06%
2020/08/11	2	34.75	0	0.00	34.25	2	3,338	0.06%
2020/08/10	4	35.15	0	0.00	35.10	4	3,314	0.12%
2020/08/07	4	34.98	0	0.00	35.00	4	3,269	0.12%
2020/08/06	1	35.05	2	34.45	35.75	-1	3,213	-0.03%
2020/08/04	2	34.15	3	34.35	34.20	-1	3,087	-0.03%
2020/08/03	6	34.16	1	34.40	33.80	5	3,073	0.16%
2020/07/31	0	0.00	1	33.85	33.60	-1	3,042	-0.03%
2020/07/30	2	34.33	1	35.30	33.85	1	3,059	0.03%
2020/07/29	0	0.00	1	35.30	34.75	-1	3,051	-0.03%
2020/07/28	18	33.43	17	34.19	33.30	1	2,964	0.03%
2020/07/24	5	36.60	6	36.36	36.60	-1	2,756	-0.04%
2020/07/23	9	37.01	2	37.80	36.25	7	2,645	0.26%
2020/07/22	1	35.70	4	35.00	36.60	-3	2,292	-0.13%
2020/07/21	0	0.00	1	33.30	33.30	-1	2,134	-0.05%
2020/07/20	3	32.30	3	32.88	32.70	0	2,083	0.00%
2020/07/17	17	32.79	13	33.29	32.00	4	2,019	0.20%
2020/07/16	0	0.00	3	31.35	31.65	-3	1,780	-0.17%
2020/07/15	7	31.87	6	31.73	31.00	1	1,749	0.06%
2020/07/10	5	31.70	3	31.40	31.55	2	1,556	0.13%
2020/07/09	0	0.00	1	30.70	30.55	-1	1,451	-0.07%
2020/07/07	1	29.25	0	0.00	29.55	1	1,309	0.08%
2020/07/06	2	29.20	0	0.00	29.15	2	1,274	0.16%
2020/07/02	2	28.70	0	0.00	28.60	2	1,239	0.16%
2020/06/30	1	28.10	0	0.00	27.95	1	1,191	0.08%
2020/06/23	0	0.00	3	27.55	27.60	-3	1,183	-0.25%
2020/06/22	1	28.30	1	27.90	27.90	0	1,180	0.00%
2020/06/18	2	28.48	4	28.33	28.25	-2	1,170	-0.17%
2020/06/17	3	29.53	0	0.00	28.75	3	1,155	0.26%
2020/06/16	2	28.90	0	0.00	29.00	2	1,101	0.18%
2020/05/29	5	26.60	5	26.37	26.45	0	1,073	0.00%
2020/05/27	0	0.00	2	25.10	25.80	-2	1,072	-0.19%
2020/05/26	0	0.00	1	25.30	25.00	-1	1,085	-0.09%
2020/05/18	0	0.00	1	25.65	25.85	-1	1,114	-0.09%
2020/05/15	0	0.00	1	26.15	25.90	-1	1,109	-0.09%
2020/05/08	3	28.23	0	0.00	28.15	3	1,171	0.26%
2020/05/06	0	0.00	3	28.00	28.10	-3	1,231	-0.24%
2020/05/05	1	28.30	1	28.40	28.45	0	1,307	0.00%
2020/04/30	5	26.76	0	0.00	26.60	5	1,282	0.39%
2020/04/29	0	0.00	8	25.58	25.55	-8	1,276	-0.63%
2020/04/28	0	0.00	1	25.20	24.85	-1	1,292	-0.08%
2020/04/10	3	27.00	0	0.00	26.45	3	1,401	0.21%
2020/03/31	2	24.28	0	0.00	24.30	2	1,387	0.14%
2020/03/26	2	23.60	0	0.00	23.80	2	1,383	0.14%
2020/03/25	0	0.00	1	23.70	23.60	-1	1,383	-0.07%
2020/03/20	2	21.05	0	0.00	21.40	2	1,446	0.14%
2020/03/18	1	23.20	0	0.00	22.15	1	1,414	0.07%
2020/03/12	0	0.00	1	28.40	27.55	-1	1,365	-0.07%
2020/03/10	1	29.55	10	29.55	30.25	-9	1,312	-0.69%
2020/03/03	0	0.00	3.2	30.08	30.00	-3.2	1,258	-0.25%
2020/03/02	1	29.60	0	0.00	29.60	1	1,264	0.08%
2020/02/25	0	0.00	1	29.75	29.75	-1	1,260	-0.08%
2020/02/07	0	0.00	1	31.25	31.35	-1	1,088	-0.09%
2020/02/06	4	31.58	4	31.46	30.95	0	1,051	0.00%
2020/01/31	5	29.55	0	0.00	30.00	5	844	0.59%
2020/01/20	1	30.45	1	30.45	30.35	0	785	0.00%
2020/01/17	0	0.00	5	29.80	29.30	-5	731	-0.68%
2020/01/10	5	29.10	0	0.00	28.75	5	688	0.73%
2020/01/08	5	27.79	0	0.00	27.60	5	664	0.75%
2019/11/27	0	0.00	6	28.10	28.70	-6	508	-1.18%
2019/11/21	3	27.00	0	0.00	27.00	3	452	0.66%
2019/11/11	2	25.70	0	0.00	25.55	2	468	0.43%
2019/11/05	0	0.00	2	25.45	25.55	-2	497	-0.40%
2019/09/17	1	24.55	0	0.00	24.55	1	1,074	0.09%
2019/08/14	2	22.35	1	22.45	22.30	1	1,525	0.07%
2019/08/13	1	23.00	0	0.00	23.00	1	1,514	0.07%
2019/08/08	0	0.00	5	23.35	23.40	-5	1,502	-0.33%
2019/08/07	5	23.15	0	0.00	23.05	5	1,497	0.33%
2019/07/31	0	0.00	20	25.25	25.50	-20	1,394	-1.43%
2019/07/29	0	0.00	20	26.70	26.85	-20	1,326	-1.51%
2019/07/22	0	0.00	1	29.50	28.55	-1	1,253	-0.08%
2019/07/19	1	28.15	0	0.00	28.90	1	1,208	0.08%
2019/07/17	0	0.00	1	28.10	27.80	-1	1,114	-0.09%
2019/07/15	1	27.15	0	0.00	27.30	1	1,072	0.09%
2019/07/12	5	28.45	5	28.30	27.60	0	1,053	0.00%
2019/07/04	20	27.10	0	0.00	26.85	20	947	2.11%
2019/06/21	0	0.00	1	26.05	25.75	-1	861	-0.12%
2019/06/13	1	26.70	0	0.00	27.10	1	749	0.13%
2019/06/12	0	0.00	6	27.38	27.00	-6	736	-0.82%
2019/06/10	0	0.00	10	27.30	27.35	-10	653	-1.53%
2019/06/05	5	24.90	0	0.00	25.90	5	464	1.08%
2019/05/28	15	23.77	0	0.00	23.40	15	357	4.20%
2019/05/27	5	22.90	0	0.00	23.00	5	346	1.44%
2019/05/21	1	22.80	0	0.00	22.80	1	351	0.28%
2019/01/23	0	0.00	3	21.00	21.00	-3	290	-1.03%
2018/12/22	0	0.00	5	19.20	19.35	-5	535	-0.93%
2018/11/22	0	0.00	2	19.20	19.05	-2	1,156	-0.17%
2018/11/07	0	0.00	5	18.80	18.70	-5	1,184	-0.42%
2018/10/29	10	16.80	0	0.00	16.85	10	1,233	0.81%
2018/10/18	0	0.00	5	19.05	19.00	-5	1,203	-0.42%
2018/10/04	0.4	24.00	0	0.00	24.00	0.4	1,110	0.03%
2018/09/27	1	24.35	2	23.95	23.95	-1	962	-0.10%
2018/09/26	10	24.30	0	0.00	24.05	10	951	1.05%
2018/09/21	0	0.00	11	24.30	24.35	-11	817	-1.34%
2018/09/20	1	24.80	0	0.00	24.45	1	809	0.12%
2018/09/19	1	24.45	1	25.20	25.20	0	799	0.00%
2018/09/18	10	24.50	0	0.00	24.50	10	735	1.36%
2018/07/03	0	0.00	2	22.00	21.80	-2	3,915	-0.05%
2018/06/27	2	23.45	0	0.00	23.55	2	4,753	0.04%
2018/06/04	1	22.90	0	0.00	22.85	1	4,892	0.02%
2018/05/03	17	24.61	17	24.52	24.95	0	4,544	0.00%
2018/05/02	2	24.95	2	24.80	24.30	0	4,481	0.00%
2018/04/26	0	0.00	8	27.43	26.60	-8	4,166	-0.19%
2018/04/24	0	0.00	7	28.56	27.55	-7	3,885	-0.18%
2018/04/23	3	30.00	2	29.15	29.10	1	3,793	0.03%
2018/04/20	9	29.03	6	30.24	29.10	3	3,688	0.08%
2018/04/18	1	26.35	1	26.30	26.40	0	3,153	0.00%
2018/04/13	0	0.00	1	25.45	25.20	-1	2,966	-0.03%
2018/04/12	1	26.65	0	0.00	25.90	1	2,973	0.03%
2018/04/11	0	0.00	1	27.40	27.20	-1	2,905	-0.03%
2018/04/10	7	30.29	1	28.70	28.35	6	2,720	0.22%
2018/04/09	0	0.00	2	31.45	31.45	-2	2,444	-0.08%
2018/04/03	6	26.47	15.4	27.30	28.60	-9.4	2,245	-0.42%
2018/04/02	0	0.00	2	26.35	26.00	-2	2,049	-0.10%
2018/03/30	12	26.64	4	25.89	26.15	8	1,867	0.43%
2018/03/29	9	24.71	10	24.98	25.40	-1	1,408	-0.07%
2018/03/28	5	24.00	7	24.30	23.10	-2	1,224	-0.16%
2018/03/27	0	0.00	3.3	23.27	23.55	-3.3	1,109	-0.29%
2018/03/21	0	0.00	5	22.05	21.90	-5	969	-0.52%
2018/03/20	4	22.00	0	0.00	21.90	4	964	0.41%
2018/03/07	0	0.00	1	20.90	20.85	-1	970	-0.10%
2018/02/23	1	21.45	0	0.00	21.20	1	1,111	0.09%
2018/01/24	0	0.00	5	21.20	21.25	-5	1,223	-0.41%
2018/01/16	5	22.77	0	0.00	22.30	5	1,182	0.42%
2018/01/11	3	22.12	1	22.00	21.85	2	1,082	0.18%
2018/01/03	0	0.00	3	20.90	21.00	-3	918	-0.33%