日馳 (1526)-凱基-八德券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.25
漲跌
▼0.45
漲幅
-1.30%
成交量
81張
產業
上市電機機械類股▼1.58%
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	35.00	34.90	-1	330	-0.30%
2024/04/18	1	34.15	0	0.00	34.30	1	322	0.31%
2024/04/17	0	34.80	0	0.00	34.15	0	322	0.00%
2024/04/16	0	34.55	0	0.00	34.05	0	322	0.00%
2024/04/03	9	33.70	0	0.00	33.70	9	303	2.97%
2024/03/21	1	34.00	0	0.00	33.90	1	287	0.35%
2024/03/13	0	33.10	0	0.00	32.35	0	264	0.00%
2024/03/08	3	33.88	3	33.10	33.10	0	247	0.00%
2024/03/07	38	36.67	46	37.56	36.65	-8	193	-4.14%
2024/01/05	3	32.60	0	0.00	32.75	3	71	4.17%
2023/12/28	3	32.90	0	0.00	33.10	3	78	3.81%
2023/09/22	1	34.20	0	0.00	34.10	1	118	0.84%
2023/06/15	0	41.35	0	0.00	41.40	0	205	0.00%
2023/04/18	0	42.30	0	0.00	41.80	0	244	0.00%
2023/03/06	0	45.05	0	0.00	44.35	0	274	0.00%
2022/12/05	0	0.00	1	46.70	46.35	-1	618	-0.16%
2022/11/16	1	45.95	0	0.00	45.65	1	927	0.11%
2022/11/10	2	47.80	0	0.00	47.60	2	982	0.20%
2022/11/04	2	48.08	2	47.53	47.60	0	1,106	0.00%
2022/10/25	1	42.85	0	0.00	42.90	1	1,260	0.08%
2022/09/15	0	0.00	1	57.70	57.20	-1	1,116	-0.09%
2022/09/14	2	56.60	5	56.28	57.40	-3	1,114	-0.27%
2022/09/13	4	58.75	5	60.56	57.00	-1	1,097	-0.09%
2022/08/30	0	0.00	6	59.10	58.80	-6	972	-0.62%
2022/08/26	12	58.43	7	57.67	57.80	5	930	0.54%
2022/08/25	1	55.00	0	0.00	55.30	1	851	0.12%
2022/08/24	0	0.00	0.1	54.60	55.70	-0.1	807	-0.01%
2022/08/23	0	0.00	0.2	54.90	54.80	-0.2	783	-0.03%
2022/08/22	0	0.00	0	54.00	53.30	0	750	0.00%
2022/08/15	1	52.70	0	0.00	52.50	1	610	0.16%
2022/08/12	0	0.00	1	51.50	51.60	-1	571	-0.18%
2022/08/09	2	49.15	22	49.34	50.30	-20	457	-4.37%
2022/08/08	3	47.85	1	48.05	48.05	2	366	0.55%
2022/07/06	1	42.40	0	0.00	41.15	1	246	0.41%
2022/07/05	1	42.70	0	0.00	42.80	1	245	0.41%
2022/06/08	5	50.50	0	0.00	49.65	5	199	2.50%
2022/06/01	10	50.00	0	0.00	49.30	10	184	5.41%
2022/03/30	0	0.00	1	48.20	48.20	-1	486	-0.21%
2022/03/07	1	45.50	0	0.00	45.65	1	485	0.21%
2022/02/25	0	49.90	0	0.00	47.40	0	487	0.00%
2022/02/08	2	48.95	0	0.00	49.45	2	566	0.35%
2022/01/24	0	49.00	0	0.00	47.15	0	567	0.00%
2022/01/20	0	0.00	1	49.40	49.25	-1	551	-0.18%
2022/01/14	2	51.40	0	0.00	50.40	2	524	0.38%
2022/01/13	0	0.00	3	52.60	52.50	-3	512	-0.59%
2022/01/11	15	54.90	16	53.33	53.80	-1	459	-0.22%
2022/01/10	5	51.98	0	0.00	54.70	5	389	1.29%
2022/01/04	0	0.00	2	50.10	50.40	-2	315	-0.63%
2022/01/03	0	0.00	1	50.20	49.95	-1	314	-0.32%
2021/12/22	1	48.40	0	0.00	48.40	1	366	0.27%
2021/12/21	0	0.00	1	48.15	48.65	-1	375	-0.27%
2021/12/14	1	49.30	0	0.00	48.90	1	437	0.23%
2021/12/13	1	50.60	0	0.00	50.40	1	436	0.23%
2021/11/30	1	49.35	0	0.00	49.30	1	526	0.19%
2021/11/29	0	0.00	22	48.55	48.90	-22	533	-4.12%
2021/11/26	0	0.00	1	49.70	49.15	-1	537	-0.19%
2021/11/23	0	0.00	1	51.00	50.30	-1	538	-0.19%
2021/11/18	0	0.00	1	51.20	51.00	-1	535	-0.19%
2021/11/17	1	50.80	3	50.80	50.80	-2	532	-0.38%
2021/11/16	0	0.00	1	49.75	50.20	-1	518	-0.19%
2021/11/15	2	49.33	1	49.55	49.40	1	518	0.19%
2021/11/11	4	49.94	0	0.00	49.80	4	525	0.76%
2021/11/03	1	45.90	0	0.00	45.70	1	597	0.17%
2021/10/20	0	0.00	1	44.55	44.55	-1	998	-0.10%
2021/09/28	0	0.00	1	51.60	51.60	-1	1,583	-0.06%
2021/09/24	4	53.88	3	52.90	52.60	1	1,671	0.06%
2021/09/17	0	0.00	2	51.70	52.00	-2	1,805	-0.11%
2021/09/08	0	0.00	1	47.65	47.35	-1	1,890	-0.05%
2021/09/03	1	48.65	0	0.00	48.05	1	1,905	0.05%
2021/08/31	0	47.65	0	0.00	47.90	0	1,913	0.00%
2021/08/30	10	48.00	0	0.00	47.55	10	1,919	0.52%
2021/08/13	1	49.50	0	0.00	49.00	1	1,971	0.05%
2021/08/11	0	0.00	2	50.10	50.70	-2	1,961	-0.10%
2021/08/10	1	52.20	0	0.00	51.60	1	1,952	0.05%
2021/07/30	2.3	61.94	5	62.30	58.50	-2.7	1,871	-0.14%
2021/07/26	0	0.00	2	57.50	57.80	-2	1,679	-0.12%
2021/07/23	2	55.50	0	0.00	55.10	2	1,660	0.12%
2021/07/22	0	0.00	1	55.20	53.90	-1	1,667	-0.06%
2021/07/21	1	52.80	1	52.80	52.90	0	1,669	0.00%
2021/07/16	0	0.00	1	56.70	56.70	-1	1,667	-0.06%
2021/07/15	5	57.00	0	0.00	56.60	5	1,670	0.30%
2021/07/14	5	56.20	0	0.00	56.30	5	1,678	0.30%
2021/07/12	12	58.80	0	0.00	58.10	12	1,654	0.73%
2021/07/09	1	60.70	0	0.00	60.50	1	1,593	0.06%
2021/07/08	2	61.30	1	61.20	61.50	1	1,600	0.06%
2021/07/06	0	0.00	6	59.30	58.80	-6	1,574	-0.38%
2021/07/05	10	57.50	5	57.80	58.00	5	1,762	0.28%
2021/07/01	1	56.20	0	0.00	54.70	1	1,778	0.06%
2021/06/30	0	0.00	5	54.30	55.00	-5	1,754	-0.29%
2021/06/29	5	54.60	2	54.10	52.70	3	1,690	0.18%
2021/06/28	0	0.00	6	53.50	54.60	-6	1,673	-0.36%
2021/06/25	6	53.60	0	0.00	53.00	6	1,659	0.36%
2021/06/24	1	50.90	1	53.40	54.40	0	1,574	0.00%
2021/06/10	0	0.00	1	49.50	51.40	-1	1,514	-0.07%
2021/06/01	0	0.00	19	49.50	49.80	-19	1,460	-1.30%
2021/05/31	0	0.00	6	50.10	49.10	-6	1,454	-0.41%
2021/05/20	0	0.00	1	44.25	44.25	-1	1,404	-0.07%
2021/05/11	0	0.00	1	48.70	48.00	-1	1,339	-0.07%
2021/04/29	2	52.50	0	0.00	52.70	2	1,279	0.16%
2021/04/28	5	52.90	0	0.00	52.50	5	1,275	0.39%
2021/04/23	0	0.00	3	54.00	54.40	-3	1,267	-0.24%
2021/04/22	14	55.20	3	58.30	53.50	11	1,271	0.86%
2021/04/21	2	58.35	1	58.00	57.50	1	1,249	0.08%
2021/04/20	3	58.80	4	57.88	57.50	-1	1,242	-0.08%
2021/04/19	4	58.28	0	0.00	58.20	4	1,239	0.32%
2021/04/12	10	58.60	1	58.00	58.10	9	1,130	0.80%
2021/04/09	4	62.35	4	60.98	60.20	0	1,047	0.00%
2021/04/08	1	54.60	4	55.20	57.60	-3	767	-0.39%
2021/04/07	1	52.20	0	0.00	52.40	1	673	0.15%
2021/04/01	0	0.00	1	49.10	48.60	-1	617	-0.16%
2021/02/01	0	0.00	2	40.60	40.60	-2	1,134	-0.18%
2021/01/18	0	0.00	1	42.20	43.70	-1	1,497	-0.07%
2021/01/15	1	43.00	0	0.00	42.20	1	1,503	0.07%
2021/01/07	0	0.00	3	45.40	45.10	-3	1,632	-0.18%
2021/01/06	0	0.00	4	45.00	44.30	-4	1,659	-0.24%
2020/12/21	2	45.65	0	0.00	45.90	2	3,637	0.05%
2020/12/11	0	0.00	3	51.70	50.40	-3	3,938	-0.08%
2020/12/10	3	51.20	0	0.00	51.30	3	3,967	0.08%
2020/12/09	0	0.00	1	50.70	50.70	-1	4,020	-0.02%
2020/12/04	0	0.00	2	52.10	51.70	-2	4,980	-0.04%
2020/12/02	0	0.00	1	51.90	51.90	-1	5,117	-0.02%
2020/11/27	0	0.00	1	51.90	51.40	-1	5,216	-0.02%
2020/11/26	1	50.30	0	0.00	50.40	1	5,261	0.02%
2020/11/25	0	0.00	1	50.30	50.10	-1	5,342	-0.02%
2020/11/24	1	51.10	0	0.00	50.20	1	5,376	0.02%
2020/11/23	2	50.60	0	0.00	51.10	2	5,441	0.04%
2020/11/18	1	49.50	0	0.00	49.55	1	5,535	0.02%
2020/11/10	3	50.97	1	50.50	50.20	2	6,041	0.03%
2020/11/09	0	0.00	1	52.80	51.80	-1	6,039	-0.02%
2020/10/30	1	51.30	10	53.10	50.20	-9	6,651	-0.14%
2020/10/28	0	0.00	1	50.20	50.20	-1	7,026	-0.01%
2020/10/27	14	50.50	0	0.00	50.00	14	7,187	0.19%
2020/10/22	1	51.90	1	51.80	51.50	0	7,246	0.00%
2020/10/21	0	0.00	1	51.70	51.80	-1	7,247	-0.01%
2020/10/20	1	51.60	2	53.15	52.00	-1	7,248	-0.01%
2020/10/19	2	52.05	3	52.00	52.70	-1	7,208	-0.01%
2020/10/16	5	51.32	0	0.00	50.60	5	7,171	0.07%
2020/10/14	1	53.40	0	0.00	52.50	1	7,140	0.01%
2020/10/12	3	55.07	1	54.30	52.00	2	7,070	0.03%
2020/10/08	17	57.09	15	55.51	56.00	2	6,957	0.03%
2020/10/07	0	0.00	1	55.70	55.70	-1	6,908	-0.01%
2020/10/06	2	54.00	2	54.25	55.20	0	6,877	0.00%
2020/10/05	1	52.10	2	52.30	53.00	-1	6,569	-0.02%
2020/09/29	5	52.56	5	52.64	49.90	0	6,440	0.00%
2020/09/25	6	50.21	8	49.08	49.50	-2	5,937	-0.03%
2020/09/23	1	49.00	3	48.63	47.70	-2	5,735	-0.03%
2020/09/21	1	48.20	3	47.75	47.35	-2	5,647	-0.04%
2020/09/18	0	0.00	1	47.30	47.30	-1	5,646	-0.02%
2020/09/17	3	47.73	10	47.60	48.05	-7	5,641	-0.12%
2020/09/16	3	47.62	12	47.33	47.50	-9	5,735	-0.16%
2020/09/15	1	46.00	0	0.00	46.00	1	5,610	0.02%
2020/09/14	11	45.91	6	46.31	45.70	5	5,582	0.09%
2020/09/11	12	48.24	13	49.11	46.70	-1	5,532	-0.02%
2020/09/10	10	48.70	2	49.40	48.00	8	5,401	0.15%
2020/09/09	4	51.45	3	51.53	49.75	1	5,242	0.02%
2020/09/08	1	45.30	7	48.99	49.55	-6	4,643	-0.13%
2020/09/07	1	46.00	1	45.25	45.05	0	4,544	0.00%
2020/09/03	4	45.83	4	46.29	45.50	0	4,645	0.00%
2020/09/02	0	0.00	5	46.20	46.20	-5	4,627	-0.11%
2020/09/01	1	45.60	1	46.00	45.40	0	4,677	0.00%
2020/08/31	2	45.68	0	0.00	44.75	2	4,700	0.04%
2020/08/28	4	43.78	0	0.00	43.75	4	4,634	0.09%
2020/08/27	0	0.00	3	44.42	44.00	-3	4,627	-0.06%
2020/08/26	3	43.00	4	44.05	43.45	-1	4,579	-0.02%
2020/08/25	1	43.00	0	0.00	43.00	1	4,547	0.02%
2020/08/24	0	0.00	12	44.86	43.45	-12	4,546	-0.26%
2020/08/21	1	41.50	2	43.03	42.80	-1	4,522	-0.02%
2020/08/20	10	40.11	0	0.00	39.90	10	4,556	0.22%
2020/08/19	5	45.78	3	45.60	44.10	2	4,647	0.04%
2020/08/18	5	46.89	2	46.28	46.10	3	4,627	0.06%
2020/08/17	2	46.38	10	46.26	47.25	-8	4,654	-0.17%
2020/08/14	4	43.98	3	43.63	43.35	1	4,594	0.02%
2020/08/13	2	43.40	1	43.30	43.65	1	4,667	0.02%
2020/08/12	3	43.45	0	0.00	44.20	3	4,652	0.06%
2020/08/11	7	43.44	3	43.90	42.70	4	4,607	0.09%
2020/08/10	7	45.06	0	0.00	44.20	7	4,504	0.16%
2020/08/06	0	0.00	3	44.45	46.20	-3	4,250	-0.07%
2020/08/05	1	42.30	0	0.00	42.30	1	3,962	0.03%
2020/08/04	3	42.10	3	41.30	40.50	0	3,828	0.00%
2020/08/03	2	41.00	0	0.00	41.80	2	3,463	0.06%
2020/07/31	1	36.10	7	36.29	38.00	-6	3,318	-0.18%
2020/07/30	4	34.43	0	0.00	34.55	4	3,141	0.13%
2020/07/22	0	0.00	2	33.35	33.10	-2	2,983	-0.07%
2020/07/21	0	0.00	6	33.55	33.25	-6	2,971	-0.20%
2020/07/20	1	33.00	0	0.00	33.05	1	2,937	0.03%
2020/07/17	4	32.60	0	0.00	32.70	4	2,921	0.14%
2020/07/16	1	33.35	0	0.00	33.10	1	2,893	0.03%
2020/07/14	2	34.00	0	0.00	33.80	2	2,845	0.07%
2020/07/13	0	0.00	2	34.95	34.20	-2	2,717	-0.07%
2020/07/09	2	33.75	0	0.00	33.20	2	2,601	0.08%
2020/07/08	2	34.50	0	0.00	33.95	2	2,560	0.08%
2020/07/03	0	0.00	2	33.75	33.95	-2	2,436	-0.08%
2020/07/02	1	34.40	2	34.90	34.80	-1	2,392	-0.04%
2020/06/24	2	31.60	4	31.99	32.20	-2	2,220	-0.09%
2020/06/23	5	34.41	4	34.16	32.20	1	2,192	0.05%
2020/06/22	0	0.00	1	33.20	33.20	-1	2,045	-0.05%
2020/06/17	0	0.00	1	32.40	31.00	-1	1,980	-0.05%
2020/06/16	0	0.00	1	32.20	31.80	-1	1,956	-0.05%
2020/06/15	2	32.10	4	32.00	31.70	-2	1,926	-0.10%
2020/06/12	6	29.88	2	30.05	30.30	4	1,867	0.21%
2020/06/11	0	0.00	3	33.05	31.20	-3	1,815	-0.17%
2020/06/10	8	32.11	0	0.00	32.00	8	1,741	0.46%
2020/06/09	0	0.00	1	34.80	34.30	-1	1,652	-0.06%
2020/06/08	2	36.43	0	0.00	36.10	2	1,620	0.12%
2020/06/05	10	35.65	0	0.00	35.65	10	1,521	0.66%
2020/06/04	0	0.00	5	32.98	32.45	-5	1,443	-0.35%
2020/06/03	1	32.00	0	0.00	32.20	1	1,423	0.07%
2020/05/29	1	31.80	2	32.10	33.35	-1	1,317	-0.08%
2020/05/28	3	31.98	0	0.00	32.00	3	1,277	0.23%
2020/05/27	6	30.08	6	31.08	31.25	0	1,233	0.00%
2020/05/26	0	0.00	2	32.33	32.75	-2	1,151	-0.17%
2020/05/25	1	31.40	0	0.00	31.45	1	957	0.10%
2020/05/22	2	28.58	0	0.00	28.60	2	911	0.22%
2020/05/06	1	20.35	3	20.28	19.55	-2	408	-0.49%
2020/03/24	0	0.00	1	16.25	16.25	-1	298	-0.33%
2020/03/23	1	16.00	0	0.00	16.05	1	293	0.34%
2019/11/27	0	0.00	1	25.35	25.30	-1	264	-0.38%
2019/11/08	1	26.30	0	0.00	26.45	1	279	0.36%
2019/10/14	0	0.00	3	25.20	25.15	-3	370	-0.81%
2019/09/25	0	0.00	2	28.35	28.40	-2	432	-0.46%
2019/09/18	1	29.30	0	0.00	29.00	1	437	0.23%
2019/09/17	1	29.55	0	0.00	29.20	1	441	0.23%
2019/09/06	0	0.00	1	29.95	29.95	-1	509	-0.20%
2019/09/04	0	0.00	2	30.20	30.20	-2	512	-0.39%
2019/08/30	1	30.20	1	29.75	29.45	0	530	0.00%
2019/08/29	0	0.00	8	29.41	29.20	-8	545	-1.47%
2019/08/26	0	0.00	1	29.80	29.70	-1	630	-0.16%
2019/08/23	1	30.90	4	30.55	30.40	-3	630	-0.48%
2019/08/14	1	29.90	0	0.00	29.20	1	649	0.15%
2019/08/12	1	28.90	0	0.00	29.00	1	657	0.15%
2019/07/29	0	0.00	2	32.35	32.45	-2	719	-0.28%
2019/07/25	0	0.00	2	31.05	31.00	-2	701	-0.29%
2019/07/24	1	31.30	0	0.00	31.25	1	712	0.14%
2019/07/18	1	32.00	0.1	31.35	31.55	0.9	739	0.12%
2019/07/16	0	0.00	3	31.88	31.30	-3	738	-0.41%
2019/07/12	0	0.00	1	30.70	30.40	-1	741	-0.13%
2019/07/11	1	31.30	0	0.00	30.85	1	752	0.13%
2019/07/09	0	0.00	1	30.25	30.00	-1	769	-0.13%
2019/07/02	0.1	29.80	0	0.00	30.00	0.1	889	0.01%
2019/06/25	1	29.90	0	0.00	29.55	1	1,056	0.09%
2019/06/21	1	30.65	3	30.47	30.25	-2	1,285	-0.16%
2019/06/17	1	29.90	1	30.30	29.75	0	1,858	0.00%
2019/06/05	1	29.80	0	0.00	29.15	1	2,012	0.05%
2019/06/03	0	0.00	2	29.40	29.50	-2	2,030	-0.10%
2019/05/31	1	28.60	0	0.00	30.00	1	1,997	0.05%
2019/05/23	2	27.65	0	0.00	27.65	2	2,047	0.10%
2019/05/16	1	29.80	0	0.00	29.60	1	2,383	0.04%
2019/05/15	1	30.45	0	0.00	30.35	1	2,431	0.04%
2019/05/09	0	0.00	1	29.80	29.65	-1	2,548	-0.04%
2019/05/08	0	31.50	0	0.00	31.20	0	2,536	0.00%
2019/05/06	2	33.20	0	0.00	32.20	2	2,599	0.08%
2019/04/29	5	33.53	1	33.65	33.00	4	2,772	0.14%
2019/04/26	0	0.00	2	34.20	34.00	-2	2,831	-0.07%
2019/04/22	0	0.00	1	36.40	36.50	-1	3,345	-0.03%
2019/04/19	1	35.80	0	0.00	35.85	1	3,359	0.03%
2019/04/18	0	0.00	1	36.20	35.40	-1	3,368	-0.03%
2019/04/17	0	0.00	0.2	36.45	36.50	-0.2	3,382	-0.01%
2019/04/15	0	0.00	2	36.35	36.85	-2	3,415	-0.06%
2019/04/12	1	37.40	0	0.00	36.50	1	3,473	0.03%
2019/04/10	3	37.85	2	37.83	38.05	1	3,552	0.03%
2019/04/09	2	37.20	0	0.00	36.85	2	3,545	0.06%
2019/04/08	0.2	36.60	0	0.00	36.60	0.2	3,601	0.01%
2019/04/03	0	0.00	1	37.25	37.05	-1	3,644	-0.03%
2019/04/02	1	37.30	0	0.00	37.05	1	3,744	0.03%
2019/04/01	1	36.70	0	0.00	36.70	1	3,944	0.03%
2019/03/28	3	38.78	1.4	38.91	38.55	1.6	4,070	0.04%
2019/03/27	2.2	39.82	1	40.10	39.10	1.2	4,024	0.03%
2019/03/26	2	39.58	2	39.50	38.35	0	3,878	0.00%
2019/03/25	35	39.50	23	39.86	39.50	12	3,844	0.31%
2019/03/22	2	38.03	17	38.23	39.25	-15	3,541	-0.42%
2019/03/21	3	35.35	2	35.95	35.70	1	3,344	0.03%
2019/03/20	2	35.15	0	0.00	35.15	2	3,337	0.06%
2019/03/14	6.2	35.66	6	36.13	35.35	0.2	3,469	0.01%
2019/03/13	0	0.00	1	35.00	35.00	-1	3,455	-0.03%
2019/03/12	4	35.09	9	35.47	35.10	-5	3,480	-0.14%
2019/03/11	2	34.05	0	0.00	34.10	2	3,517	0.06%
2019/03/08	0	0.00	7	32.67	33.85	-7	3,578	-0.20%
2019/03/07	0	0.00	3	34.35	33.15	-3	3,607	-0.08%
2019/03/06	5	34.85	0	0.00	34.65	5	3,627	0.14%
2019/02/27	0	0.00	1	34.35	34.40	-1	3,723	-0.03%
2019/02/26	4	35.10	1	35.30	35.00	3	3,731	0.08%
2019/02/25	1	35.20	0	0.00	35.00	1	3,729	0.03%
2019/02/22	3	35.47	0	0.00	35.15	3	3,739	0.08%
2019/02/21	3	35.85	0	0.00	35.70	3	3,764	0.08%
2019/02/20	1	36.60	3	36.42	36.00	-2	3,818	-0.05%
2019/02/19	4	36.14	3	36.38	35.75	1	3,829	0.03%
2019/02/18	9	35.23	2.1	34.82	34.80	6.9	3,803	0.18%
2019/02/15	2	35.18	12	34.72	35.40	-10	3,952	-0.25%
2019/02/14	10	35.20	0	0.00	34.50	10	4,107	0.24%
2019/02/13	1	34.90	3	34.63	34.90	-2	4,148	-0.05%
2019/02/12	5	35.05	7	34.74	34.90	-2	4,157	-0.05%
2019/01/30	4	33.40	0	0.00	33.40	4	4,080	0.10%
2019/01/29	2	33.70	0	0.00	33.70	2	4,087	0.05%
2019/01/25	1	34.60	1	34.90	33.75	0	4,144	0.00%
2019/01/24	0	0.00	5	34.30	34.45	-5	4,096	-0.12%
2019/01/23	7	33.68	3	33.55	33.85	4	4,043	0.10%
2019/01/22	3	33.17	3	32.75	32.65	0	3,963	0.00%
2019/01/21	3	33.68	3	33.42	33.10	0	3,951	0.00%
2019/01/18	1.1	33.56	3	33.98	33.70	-1.9	3,928	-0.05%
2019/01/17	8	35.69	21	36.41	34.10	-13	3,869	-0.34%
2019/01/16	1	33.70	2	33.98	34.70	-1	3,492	-0.03%
2019/01/15	1	31.55	0	0.00	31.55	1	3,409	0.03%
2019/01/14	0	0.00	10	31.75	31.00	-10	3,405	-0.29%
2019/01/09	11	32.98	0	0.00	32.40	11	3,394	0.32%
2019/01/04	4	33.68	4	33.30	32.55	0	3,368	0.00%
2019/01/03	11	32.18	9	32.39	33.80	2	3,310	0.06%
2019/01/02	1	32.00	1	31.05	31.55	0	3,251	0.00%
2018/12/28	0	0.00	1	33.20	32.60	-1	3,222	-0.03%
2018/12/27	19	33.93	19	33.96	33.40	0	3,198	0.00%
2018/12/26	20	34.48	33	34.26	32.10	-13	3,136	-0.41%
2018/12/25	9	33.86	1	35.70	34.00	8	3,083	0.26%
2018/12/24	24	35.81	21	35.75	35.10	3	2,988	0.10%
2018/12/22	16	33.07	8	31.77	33.45	8	2,789	0.29%
2018/12/21	6	29.59	18	28.53	30.45	-12	2,764	-0.43%
2018/12/19	3	29.10	0	0.00	29.10	3	2,733	0.11%
2018/12/18	1	30.00	0	0.00	29.10	1	2,735	0.04%
2018/12/14	0	0.00	2.3	32.41	31.85	-2.3	2,751	-0.08%
2018/12/13	4	34.65	15	34.19	33.40	-11	2,705	-0.41%
2018/12/12	16	34.40	0	0.00	34.25	16	2,677	0.60%
2018/12/10	0	0.00	1	35.25	34.65	-1	2,601	-0.04%
2018/12/07	14	33.09	10	33.00	33.00	4	2,523	0.16%
2018/12/06	0	0.00	2	35.55	32.40	-2	2,485	-0.08%
2018/12/05	15	36.04	11	35.65	35.65	4	2,426	0.16%
2018/12/04	7	38.81	2	38.60	37.00	5	2,387	0.21%
2018/12/03	3	38.87	1	39.60	38.70	2	2,291	0.09%
2018/11/30	4	40.33	0	0.00	40.90	4	2,215	0.18%
2018/11/29	1	38.95	2	39.90	41.55	-1	2,162	-0.05%
2018/11/28	1	37.90	1	38.90	37.80	0	2,116	0.00%
2018/11/27	0	0.00	13	39.20	38.25	-13	2,089	-0.62%
2018/11/26	6	37.16	0	0.00	38.25	6	2,033	0.29%
2018/11/22	0	0.00	1	34.10	34.10	-1	1,963	-0.05%
2018/11/20	1	34.30	0	0.00	35.00	1	1,928	0.05%
2018/11/19	2	34.45	2	33.90	34.00	0	1,883	0.00%
2018/11/16	62	37.26	54	36.78	37.30	8	1,794	0.45%
2018/11/15	3	33.08	2	33.03	33.95	1	1,714	0.06%
2018/11/14	1	30.80	2	29.85	30.90	-1	1,583	-0.06%
2018/11/13	2	27.13	12	26.07	28.10	-10	1,394	-0.72%
2018/11/12	1	25.20	1	25.25	25.55	0	1,187	0.00%
2018/11/09	10	21.59	0	0.00	23.25	10	1,094	0.91%
2018/11/07	0	0.00	1	20.85	21.00	-1	1,070	-0.09%
2018/11/05	2	21.98	1	21.70	21.00	1	1,041	0.10%
2018/11/01	6	19.18	6	18.92	18.95	0	948	0.00%
2018/10/26	1	19.25	1	18.65	18.45	0	904	0.00%
2018/10/25	0	0.00	15	18.83	18.25	-15	890	-1.68%
2018/10/24	25	20.14	12	20.03	19.85	13	876	1.48%
2018/10/23	3	19.52	1	19.35	19.15	2	852	0.23%
2018/10/16	4	20.85	2	20.25	19.80	2	762	0.26%
2018/10/05	0	0.00	5	21.55	22.00	-5	617	-0.81%
2018/10/01	0	0.00	11	24.15	24.30	-11	551	-1.99%
2018/09/28	11	27.05	0	0.00	26.00	11	523	2.10%
2018/09/27	1	25.80	0	0.00	25.90	1	420	0.24%
2018/08/23	0	0.00	15	31.28	30.85	-15	277	-5.42%
2018/07/10	0	0.00	0	43.10	43.40	0	365	0.00%
2018/06/20	10	43.15	0	0.00	42.50	10	495	2.02%
2018/06/11	10	46.64	0	0.00	44.05	10	503	1.99%
2018/06/06	0	0.00	0	43.25	43.30	0	471	0.00%
2018/05/16	1	43.80	1	42.60	45.95	0	656	0.00%
2018/05/15	3	45.15	3	42.50	41.80	0	641	0.00%
2018/05/11	0	0.00	3	51.50	51.50	-3	640	-0.47%
2018/04/18	3	63.33	0	0.00	63.20	3	1,306	0.23%
2018/04/16	0	0.00	1	63.00	62.80	-1	1,431	-0.07%
2018/04/13	0	0.00	1	62.00	62.20	-1	1,438	-0.07%
2018/04/11	2	64.50	0	0.00	62.60	2	1,527	0.13%
2018/03/13	0	0.00	5	83.00	83.20	-5	2,130	-0.23%
2018/03/12	0	0.00	5	85.50	83.60	-5	2,150	-0.23%
2018/03/06	2	86.65	2	87.95	83.50	0	2,129	0.00%
2018/03/05	0	0.00	1	80.50	83.80	-1	2,075	-0.05%
2018/02/06	2	80.45	0	0.00	77.90	2	2,124	0.09%
2018/02/01	4	89.50	0	0.00	89.10	4	2,168	0.18%
2018/01/31	1	92.30	1	92.00	92.00	0	2,168	0.00%
2018/01/30	4	86.80	2	87.00	86.20	2	2,122	0.09%
2018/01/29	3	84.97	0	0.00	83.90	3	2,115	0.14%
2018/01/26	1	87.20	1	83.80	85.50	0	2,109	0.00%
2018/01/25	1	88.50	1	86.50	86.50	0	2,093	0.00%
2018/01/16	0	0.00	2	86.30	86.80	-2	1,987	-0.10%
2018/01/10	0	0.00	2	80.00	80.00	-2	2,054	-0.10%