和大 (1536)-凱基-八德券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
65.6
漲跌
▲1.7
漲幅
+2.66%
成交量
15,908張
產業
上市汽車類股
722人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	64.50	2	64.70	65.60	1	7,345	0.01%
2024/12/16	4	63.38	3.1	64.01	63.90	0.9	7,122	0.01%
2024/12/13	0	0.00	1.1	61.14	59.80	-1.1	6,930	-0.02%
2024/12/12	1	61.50	0	0.00	61.40	1	6,905	0.01%
2024/12/11	1	61.70	0	0.00	61.30	1	6,891	0.01%
2024/12/10	1.1	60.53	1	61.50	59.80	0.1	6,907	0.00%
2024/12/09	2	62.05	2	61.60	61.10	0	6,922	0.00%
2024/12/06	1	63.00	1	62.30	62.00	0	6,915	0.00%
2024/12/05	6	64.45	6	63.32	63.10	0	6,880	0.00%
2024/12/03	1	66.00	0	0.00	66.00	1	6,852	0.01%
2024/12/02	11.1	66.40	7	66.69	66.20	4.1	6,674	0.06%
2024/11/29	2	61.00	5	61.66	64.60	-3	6,081	-0.05%
2024/11/28	1	65.00	2	62.90	60.30	-1	5,885	-0.02%
2024/11/27	14	68.01	11	68.38	63.10	3	5,516	0.05%
2024/11/26	4	65.35	1	65.00	66.40	3	4,348	0.07%
2024/11/25	0	0.00	1	60.60	60.40	-1	4,024	-0.02%
2024/11/22	1	60.20	51	60.35	60.10	-50	4,055	-1.23%
2024/11/21	14	58.47	13	59.59	59.50	1	4,015	0.02%
2024/11/20	9	58.52	1	57.80	57.40	8	4,005	0.20%
2024/11/19	1	59.00	7	59.30	59.50	-6	4,063	-0.15%
2024/11/15	0	0.00	5	57.86	57.80	-5	4,203	-0.12%
2024/11/14	1	58.10	3	57.90	57.40	-2	4,346	-0.05%
2024/11/13	47	57.89	2	57.60	57.60	45	4,420	1.02%
2024/11/12	1	59.80	41	59.68	58.80	-40	4,684	-0.85%
2024/11/11	0	0.00	3	61.27	60.70	-3	5,037	-0.06%
2024/11/08	8	61.14	6	61.38	61.40	2	5,096	0.04%
2024/11/07	8	61.10	17	60.43	62.00	-9	5,149	-0.17%
2024/11/06	1	58.80	2	58.80	58.90	-1	4,959	-0.02%
2024/11/04	0	0.00	10	55.90	55.80	-10	5,230	-0.19%
2024/11/01	3	55.13	4	56.05	56.80	-1	5,353	-0.02%
2024/10/30	2	55.80	0	0.00	55.80	2	5,498	0.04%
2024/10/28	3	57.17	0	0.00	56.60	3	5,860	0.05%
2024/10/25	6	60.20	0	0.00	58.00	6	5,917	0.10%
2024/10/24	7	58.36	2	57.50	57.30	5	5,769	0.09%
2024/10/23	0	0.00	2	57.40	56.90	-2	5,745	-0.03%
2024/10/22	1	58.80	2	58.00	58.00	-1	5,787	-0.02%
2024/10/21	1	57.80	0	0.00	59.30	1	5,834	0.02%
2024/10/18	3	57.80	1	60.00	57.70	2	5,840	0.03%
2024/10/17	22	57.37	4	58.28	58.60	18	5,768	0.31%
2024/10/15	3	54.20	4	53.93	53.50	-1	6,053	-0.02%
2024/10/14	1	53.90	1	54.00	54.10	0	6,453	0.00%
2024/10/11	2	54.30	0	0.00	55.00	2	7,001	0.03%
2024/10/09	2	57.05	0	0.00	55.90	2	7,351	0.03%
2024/10/08	21	57.91	0	0.00	58.10	21	7,823	0.27%
2024/10/07	1	58.00	0	0.00	58.10	1	8,322	0.01%
2024/10/04	10	56.20	2	56.40	56.30	8	9,004	0.09%
2024/09/27	1	57.50	0	0.00	57.50	1	9,969	0.01%
2024/09/26	1	57.50	1	57.10	57.20	0	9,953	0.00%
2024/09/25	2	57.70	1	58.50	58.00	1	9,943	0.01%
2024/09/24	2	57.35	2	58.05	57.60	0	9,913	0.00%
2024/09/23	3	56.77	0	0.00	56.00	3	9,866	0.03%
2024/09/13	1	59.90	0	0.00	58.70	1	9,691	0.01%
2024/09/12	2	58.45	2	59.10	59.60	0	9,694	0.00%
2024/09/10	1	61.70	1	59.70	59.40	0	9,676	0.00%
2024/09/06	0	0.00	2	63.70	63.80	-2	9,602	-0.02%
2024/09/05	1	62.10	0	0.00	62.30	1	9,584	0.01%
2024/09/04	1	62.40	0	0.00	60.90	1	9,521	0.01%
2024/09/03	2	66.40	3	67.37	66.00	-1	9,417	-0.01%
2024/09/02	0	0.00	1	67.60	67.20	-1	9,385	-0.01%
2024/08/29	1	67.20	0	0.00	68.20	1	9,364	0.01%
2024/08/28	2	68.15	4	68.00	68.50	-2	9,326	-0.02%
2024/08/27	5	67.88	1	67.20	68.20	4	9,385	0.04%
2024/08/23	1	64.30	1	64.00	66.00	0	9,548	0.00%
2024/08/22	1	65.90	1	65.10	64.80	0	9,518	0.00%
2024/08/21	1	66.70	1	65.60	65.50	0	9,488	0.00%
2024/08/20	4	67.40	1	67.50	67.50	3	9,420	0.03%
2024/08/19	3	68.33	5	67.70	67.90	-2	9,461	-0.02%
2024/08/16	5	68.76	7	69.00	69.20	-2	9,450	-0.02%
2024/08/15	1	67.80	2	68.40	67.30	-1	9,320	-0.01%
2024/08/14	4	69.30	2	69.55	68.00	2	9,214	0.02%
2024/08/13	7	66.81	10.2	67.47	67.90	-3.2	8,917	-0.04%
2024/08/12	1	64.50	4	65.10	64.00	-3	8,521	-0.04%
2024/08/09	13.2	64.34	18	63.73	62.60	-4.9	8,393	-0.06%
2024/08/07	13	67.47	0	0.00	66.20	13	8,038	0.16%
2024/08/06	0	0.00	1	63.80	63.30	-1	7,842	-0.01%
2024/08/05	1	62.00	0	0.00	62.00	1	7,698	0.01%
2024/08/02	0	0.00	12	70.05	68.80	-12	7,563	-0.16%
2024/08/01	34	71.02	25	70.30	72.10	9	7,407	0.12%
2024/07/31	1	64.30	3	64.83	67.10	-2	7,120	-0.03%
2024/07/30	2	65.50	0.1	65.00	65.30	1.9	7,023	0.03%
2024/07/29	0.1	61.60	2	61.80	61.60	-1.9	6,925	-0.03%
2024/07/23	0	0.00	4	65.78	65.30	-4	6,877	-0.06%
2024/07/22	1	64.80	0	0.00	64.30	1	6,827	0.01%
2024/07/18	0	0.00	6	69.57	68.70	-6	6,739	-0.09%
2024/07/17	3	73.00	0	0.00	71.10	3	6,585	0.05%
2024/07/16	2	73.80	4	74.45	73.80	-2	6,361	-0.03%
2024/07/15	11	75.74	7	76.54	75.00	4	6,172	0.06%
2024/07/12	89	73.56	88	74.55	74.50	1	5,798	0.02%
2024/07/11	8	71.81	7	72.36	71.60	1	5,226	0.02%
2024/07/10	8	71.44	8	71.61	71.20	0	4,822	0.00%
2024/07/09	1	67.90	10	67.10	67.20	-9	4,320	-0.21%
2024/07/08	12	68.53	21.7	68.07	69.80	-9.7	3,805	-0.25%
2024/07/05	26	61.45	28	62.87	63.50	-2	3,146	-0.06%
2024/07/04	17	58.06	13	57.65	57.80	4	2,546	0.16%
2024/07/03	10	55.70	0	0.00	57.20	10	2,318	0.43%
2024/06/20	0	0.00	1	56.30	56.50	-1	2,238	-0.04%
2024/06/13	1	54.40	0	0.00	54.30	1	2,131	0.05%
2024/06/11	0	0.00	2	55.20	55.00	-2	2,117	-0.09%
2024/06/06	1	55.70	29	55.79	55.60	-28	2,124	-1.32%
2024/06/03	0	0.00	1	59.40	58.00	-1	2,109	-0.05%
2024/05/31	22	59.60	21	58.64	59.40	1	2,073	0.05%
2024/05/30	21	59.00	13	59.77	59.00	8	1,949	0.41%
2024/05/29	2	54.80	0	0.00	54.50	2	1,654	0.12%
2024/05/28	3	55.40	0	0.00	55.30	3	1,685	0.18%
2024/05/27	0	0.00	4	55.30	55.60	-4	1,712	-0.23%
2024/05/23	0	0.00	5	57.40	55.10	-5	1,914	-0.26%
2024/05/22	27	55.27	0	0.00	55.60	27	2,028	1.33%
2024/05/20	0	0.00	8	53.60	53.60	-8	1,976	-0.40%
2024/05/16	0	0.00	2	53.10	53.00	-2	1,998	-0.10%
2024/05/15	0	0.00	10	53.40	53.20	-10	2,009	-0.50%
2024/05/14	15	53.23	0	0.00	53.10	15	2,016	0.74%
2024/05/09	0	0.00	3	51.90	51.70	-3	2,055	-0.15%
2024/05/06	0	0.00	4	53.60	53.50	-4	2,042	-0.20%
2024/04/30	4	54.85	5	55.70	54.50	-1	2,046	-0.05%
2024/04/25	0	0.00	3	54.43	54.10	-3	1,977	-0.15%
2024/04/24	3	55.23	0	0.00	55.20	3	1,957	0.15%
2024/04/22	2	52.30	2	51.85	51.90	0	1,892	0.00%
2024/04/19	2	52.60	7	53.20	52.60	-5	1,883	-0.27%
2024/04/17	7	51.24	0	0.00	51.20	7	1,819	0.38%
2024/04/15	0	0.00	8	53.18	53.30	-8	1,802	-0.44%
2024/04/11	2	55.40	0	0.00	55.30	2	1,793	0.11%
2024/04/10	5	55.60	1.3	54.95	55.20	3.7	1,763	0.21%
2024/04/03	7	52.26	0	0.00	52.40	7	1,650	0.42%
2024/04/01	1	51.50	3	51.90	52.80	-2	1,646	-0.12%
2024/03/29	1	50.90	2	50.90	50.60	-1	1,632	-0.06%
2024/03/28	1	51.50	0	0.00	51.30	1	1,631	0.06%
2024/03/27	1	50.80	0	0.00	50.70	1	1,634	0.06%
2024/03/25	0.3	51.03	0	0.00	50.90	0.3	1,661	0.02%
2024/03/22	0	0.00	5	51.30	51.60	-5	1,665	-0.30%
2024/03/18	0	0.00	1	52.20	52.30	-1	1,709	-0.06%
2024/03/14	0	0.00	1.2	52.82	53.00	-1.2	1,702	-0.07%
2024/03/13	1	53.30	2	54.10	52.80	-1	1,706	-0.06%
2024/03/12	5	53.02	1	53.20	53.60	4	1,704	0.23%
2024/03/11	2	52.00	0	0.00	52.40	2	1,692	0.12%
2024/03/07	0	52.50	4	52.85	52.50	-4	1,671	-0.24%
2024/03/06	2	53.40	0	0.00	53.60	2	1,654	0.12%
2024/03/01	1	55.10	0	0.00	55.20	1	1,608	0.06%
2024/02/29	2	55.30	20	55.40	56.40	-18	1,567	-1.15%
2024/02/27	1	55.80	2	55.90	56.00	-1	1,517	-0.07%
2024/02/26	30	57.48	7	56.91	57.30	23	1,443	1.59%
2024/02/23	10	53.99	2	53.90	54.60	8	1,284	0.62%
2024/02/22	1	52.30	3	52.20	52.20	-2	1,048	-0.19%
2024/02/20	4	51.85	0	0.00	51.70	4	964	0.41%
2024/02/16	0	0.00	1	51.20	51.40	-1	934	-0.11%
2024/02/15	0	0.00	7	50.50	50.60	-7	913	-0.77%
2024/02/01	3	53.00	0	0.00	52.60	3	833	0.36%
2024/01/24	0	54.50	0	0.00	54.40	0	770	0.00%
2024/01/18	2	53.30	0	0.00	53.50	2	716	0.28%
2024/01/17	3	54.47	0	0.00	54.20	3	706	0.42%
2024/01/16	2	55.80	0	0.00	55.50	2	688	0.29%
2024/01/10	2	56.00	0	0.00	56.20	2	679	0.29%
2024/01/09	4	56.85	0	0.00	56.70	4	672	0.60%
2023/12/26	1	60.00	0	0.00	60.10	1	632	0.16%
2023/12/22	1	58.90	0	0.00	58.90	1	614	0.16%
2023/12/19	0.1	59.80	1	59.90	59.80	-0.9	558	-0.16%
2023/12/15	1	61.00	0	0.00	60.80	1	527	0.19%
2023/12/14	1.2	61.07	0	0.00	60.50	1.2	509	0.23%
2023/12/12	0	0.00	2	61.90	61.60	-2	476	-0.42%
2023/12/11	0.3	62.20	0	0.00	62.30	0.3	461	0.05%
2023/12/07	0	0.00	2	62.90	63.00	-2	466	-0.43%
2023/12/06	2	63.70	0	0.00	63.90	2	456	0.44%
2023/12/01	2	64.30	0	0.00	64.80	2	439	0.46%
2023/11/24	0.4	64.00	0	0.00	63.90	0.4	414	0.10%
2023/10/24	0	0.00	0	62.20	62.10	0	525	0.00%
2023/10/23	1	62.50	0	0.00	61.90	1	531	0.19%
2023/10/20	1	62.30	0	0.00	62.30	1	533	0.19%
2023/10/19	0	0.00	10	64.48	63.30	-10	532	-1.88%
2023/10/03	5	67.00	0	0.00	66.50	5	633	0.79%
2023/10/02	5	67.30	0	0.00	67.70	5	633	0.79%
2023/09/21	1	66.10	4	66.05	66.00	-3	671	-0.45%
2023/09/04	0.2	66.50	0	0.00	66.00	0.2	934	0.02%
2023/08/16	1	62.30	0	0.00	62.80	1	958	0.10%
2023/08/14	0.5	62.30	0	0.00	62.40	0.5	963	0.05%
2023/08/10	1	63.00	2	62.80	63.40	-1	958	-0.10%
2023/08/02	1	66.20	0	0.00	66.00	1	930	0.11%
2023/07/19	0.5	67.40	0	0.00	67.10	0.5	932	0.05%
2023/07/13	2	68.10	0	0.00	67.80	2	921	0.22%
2023/07/12	1	68.30	0	0.00	68.20	1	919	0.11%
2023/07/11	1	68.30	1	68.90	68.90	0	929	0.00%
2023/06/30	0	0.00	1	71.90	71.90	-1	884	-0.11%
2023/06/29	1	70.50	2	70.75	70.80	-1	873	-0.11%
2023/06/20	2	71.30	0	0.00	71.40	2	864	0.23%
2023/06/16	1	74.00	0	0.00	72.70	1	853	0.12%
2023/06/15	0	74.30	0	0.00	74.40	0	826	0.00%
2023/06/14	2	74.30	6	75.05	74.80	-4	794	-0.50%
2023/06/12	2	72.10	0	0.00	72.00	2	729	0.27%
2023/05/26	3	70.70	0	0.00	70.60	3	844	0.36%
2023/05/23	1	72.60	0	0.00	72.40	1	874	0.11%
2023/05/22	0	0.00	1	72.20	72.40	-1	882	-0.11%
2023/05/09	2	69.80	0	0.00	70.00	2	920	0.22%
2023/04/25	0.2	70.30	0	0.00	69.00	0.2	1,073	0.02%
2023/04/21	1.3	71.04	0	0.00	70.60	1.3	1,066	0.12%
2023/04/19	9	73.66	4	73.70	73.40	5	1,078	0.46%
2023/04/14	0	0.00	2	73.75	74.10	-2	1,190	-0.17%
2023/04/13	0	72.90	0	0.00	72.60	0	1,217	0.00%
2023/04/12	3	73.20	0	0.00	73.20	3	1,243	0.24%
2023/04/10	2	73.05	0	0.00	73.00	2	1,290	0.15%
2023/04/06	2	71.80	0	0.00	71.90	2	1,280	0.16%
2023/03/31	2	71.90	0	0.00	71.90	2	1,288	0.16%
2023/03/29	0	0.00	1	72.30	72.30	-1	1,300	-0.08%
2023/03/23	1	72.20	0	0.00	72.70	1	1,349	0.07%
2023/03/21	0	72.00	0	0.00	71.10	0	1,405	0.00%
2023/03/20	0	71.30	0	0.00	71.00	0	1,464	0.00%
2023/03/10	1	74.60	0	0.00	73.20	1	1,505	0.07%
2023/03/09	1	74.00	0	0.00	74.00	1	1,507	0.07%
2023/03/08	0	0.00	3	75.93	75.40	-3	1,513	-0.20%
2023/03/06	0	0.00	1	72.80	72.80	-1	1,524	-0.07%
2023/02/22	1	72.70	0	0.00	72.50	1	1,573	0.06%
2023/02/20	1	73.10	0	0.00	73.50	1	1,573	0.06%
2023/02/17	1	73.00	1	72.60	72.60	0	1,605	0.00%
2023/02/10	2	72.20	0	0.00	72.40	2	1,901	0.11%
2023/02/08	2	72.20	0	0.00	72.40	2	1,903	0.11%
2023/02/03	1	74.30	0	0.00	73.70	1	1,917	0.05%
2023/02/01	1	72.90	0	0.00	73.00	1	1,924	0.05%
2023/01/16	0	0.00	2	68.30	68.40	-2	1,944	-0.10%
2023/01/05	1	65.90	3	67.07	66.30	-2	2,256	-0.09%
2023/01/04	2	66.25	0	0.00	65.70	2	2,250	0.09%
2023/01/03	1	66.50	0	0.00	67.00	1	2,251	0.04%
2022/12/29	1	66.10	1	67.00	66.80	0	2,311	0.00%
2022/12/28	1	69.20	0	0.00	69.10	1	2,325	0.04%
2022/12/26	1	70.60	0	0.00	70.70	1	2,424	0.04%
2022/12/20	1	71.20	0	0.00	70.50	1	2,824	0.04%
2022/12/12	1	76.10	2	75.30	77.20	-1	3,025	-0.03%
2022/12/02	0	0.00	1	76.50	75.80	-1	3,686	-0.03%
2022/11/29	0	0.00	1	74.50	75.30	-1	3,713	-0.03%
2022/11/24	0	0.00	1	73.70	72.80	-1	3,860	-0.03%
2022/11/22	1	71.10	0	0.00	71.50	1	4,188	0.02%
2022/11/14	2	71.05	2	71.00	73.10	0	4,220	0.00%
2022/11/11	14	73.19	11	73.51	71.50	3	4,185	0.07%
2022/11/10	2	75.10	1	74.90	74.60	1	4,083	0.02%
2022/11/09	2	77.40	1	77.90	77.60	1	4,021	0.02%
2022/11/08	1	77.60	1	78.30	76.00	0	4,008	0.00%
2022/11/04	2	75.30	0	0.00	75.70	2	4,017	0.05%
2022/11/02	1	76.10	1	76.00	76.10	0	4,029	0.00%
2022/11/01	0	0.00	4	75.20	76.50	-4	4,059	-0.10%
2022/10/27	0	0.00	3	77.30	77.50	-3	4,062	-0.07%
2022/10/26	2	76.10	2	76.10	75.70	0	4,110	0.00%
2022/10/25	2	76.40	3	76.33	75.90	-1	4,158	-0.02%
2022/10/24	2	75.10	2	75.50	74.80	0	4,229	0.00%
2022/10/21	1	73.40	2	73.60	74.00	-1	4,204	-0.02%
2022/10/20	3	72.40	3	72.07	72.10	0	4,139	0.00%
2022/10/19	7	75.64	3	75.73	74.60	4	4,066	0.10%
2022/10/18	2	76.95	1	77.80	76.90	1	4,015	0.02%
2022/10/17	4	77.80	4	77.40	77.80	0	4,016	0.00%
2022/10/13	2	81.40	2	79.90	79.40	0	3,979	0.00%
2022/10/12	2	82.70	2	83.90	84.20	0	3,953	0.00%
2022/10/11	2	83.30	2	83.60	83.70	0	3,950	0.00%
2022/10/07	2	87.60	3	88.00	87.30	-1	3,930	-0.03%
2022/10/06	4	91.90	0	0.00	90.50	4	3,886	0.10%
2022/10/05	4	92.75	6	92.77	92.20	-2	3,857	-0.05%
2022/10/03	0	0.00	0.3	92.00	90.60	-0.3	3,793	-0.01%
2022/09/30	3.3	86.65	8	89.38	91.50	-4.7	3,754	-0.13%
2022/09/29	4	92.70	3	92.90	91.20	1	3,650	0.03%
2022/09/28	13	92.14	8	91.98	90.20	5	3,571	0.14%
2022/09/27	2	91.20	7	91.81	93.50	-5	3,465	-0.14%
2022/09/23	5	92.72	1	94.70	91.50	4	3,295	0.12%
2022/09/22	1	93.10	2	93.80	94.00	-1	3,260	-0.03%
2022/09/21	1	92.70	0	0.00	92.70	1	3,239	0.03%
2022/09/19	2	91.00	2	93.40	92.90	0	3,153	0.00%
2022/09/15	3	95.53	2	94.55	93.80	1	3,022	0.03%
2022/09/14	1	90.40	2	94.55	95.00	-1	2,843	-0.04%
2022/09/13	2	91.00	1	91.90	92.10	1	2,618	0.04%
2022/09/12	2	88.50	2	90.40	90.30	0	2,510	0.00%
2022/09/08	2	88.30	3	89.07	89.50	-1	2,434	-0.04%
2022/09/07	0	0.00	1	85.70	85.60	-1	2,340	-0.04%
2022/09/05	0	0.00	2	84.00	84.10	-2	2,287	-0.09%
2022/09/02	2	88.55	0	0.00	87.60	2	2,233	0.09%
2022/09/01	1	88.00	0	0.00	88.10	1	2,120	0.05%
2022/08/30	3	88.07	3	87.57	87.20	0	1,991	0.00%
2022/08/29	2	85.85	0	0.00	88.00	2	1,842	0.11%
2022/08/26	0	0.00	1	84.30	86.10	-1	1,628	-0.06%
2022/08/18	1	79.00	0	0.00	79.90	1	1,474	0.07%
2022/08/09	2	78.30	5	78.64	78.50	-3	1,372	-0.22%
2022/08/08	7	75.86	4	77.00	77.60	3	1,358	0.22%
2022/08/04	1	82.10	0	0.00	80.00	1	1,320	0.08%
2022/08/02	0	0.00	2	81.95	82.00	-2	1,265	-0.16%
2022/08/01	2	81.10	0	0.00	80.80	2	1,202	0.17%
2022/07/29	5	79.78	8	79.85	81.40	-3	1,127	-0.27%
2022/07/20	0	0.00	1	76.09	76.00	-1	910	-0.11%
2022/07/19	0	0.00	2	75.00	74.60	-2	882	-0.23%
2022/07/13	0	0.00	1	68.20	68.00	-1	759	-0.13%
2022/07/12	6	66.22	0	0.00	68.20	6	726	0.83%
2022/06/07	0	0.00	0	74.20	74.40	0	596	0.00%
2022/05/31	0	0.00	0.1	75.04	75.40	-0.1	652	-0.01%
2022/05/30	0	0.00	0	74.80	75.00	0	645	0.00%
2022/05/27	0	0.00	0	74.00	73.30	0	635	0.00%
2022/05/25	0	0.00	0	74.00	73.70	0	629	0.00%
2022/05/20	0	0.00	0	74.00	73.50	0	630	0.00%
2022/05/12	0.1	72.00	0	0.00	69.90	0.1	591	0.01%
2022/05/11	0	72.80	0.3	73.05	73.00	-0.3	586	-0.04%
2022/05/10	0	0.00	0.3	72.41	72.50	-0.3	590	-0.05%
2022/03/23	0	0.00	1	79.10	79.30	-1	695	-0.14%
2022/03/15	0.1	75.30	0	0.00	74.80	0.1	699	0.01%
2022/03/11	0.1	76.80	0	0.00	76.80	0.1	706	0.01%
2022/03/10	0	0.00	0.1	77.00	76.80	-0.1	706	-0.01%
2022/03/09	0	0.00	1	75.50	75.50	-1	703	-0.14%
2022/03/08	1	72.00	0	0.00	73.00	1	709	0.14%
2022/02/25	0	0.00	2	79.80	79.30	-2	703	-0.28%
2022/02/22	12	80.70	0	0.00	80.80	12	715	1.68%
2022/02/11	1	82.00	0	0.00	82.30	1	764	0.13%
2022/01/21	5	83.70	0	0.00	83.80	5	773	0.65%
2022/01/20	5	85.30	0	0.00	85.90	5	750	0.67%
2022/01/17	1	88.00	0	0.00	88.50	1	762	0.13%
2022/01/14	0	0.00	2	87.10	87.30	-2	754	-0.27%
2022/01/12	0	0.00	1	88.20	88.00	-1	749	-0.13%
2022/01/07	1	90.00	0	0.00	90.00	1	729	0.14%
2022/01/06	1	93.00	0	0.00	91.50	1	725	0.14%
2021/12/30	0	0.00	1	90.60	91.30	-1	690	-0.14%
2021/12/28	1	90.80	0	0.00	91.00	1	695	0.14%
2021/12/21	0	0.00	1	91.50	91.60	-1	730	-0.14%
2021/12/10	1	90.30	0	0.00	90.90	1	724	0.14%
2021/12/07	0	0.00	1.1	90.25	90.90	-1.1	750	-0.14%
2021/11/29	2	89.60	0	0.00	90.00	2	769	0.26%
2021/11/26	5	91.00	0	0.00	91.00	5	763	0.65%
2021/11/18	2	94.60	0	0.00	94.00	2	729	0.27%
2021/11/17	1	94.00	0	0.00	94.50	1	729	0.14%
2021/11/12	1	94.00	0	0.00	93.90	1	735	0.14%
2021/11/11	3	95.83	0	0.00	95.00	3	735	0.41%
2021/11/04	0	98.00	0	0.00	98.40	0	774	0.00%
2021/11/02	0	96.75	7	96.99	96.70	-7	751	-0.93%
2021/11/01	0	94.80	0	0.00	95.30	0	739	0.00%
2021/10/27	3	94.07	0	0.00	94.30	3	745	0.41%
2021/10/26	0	0.00	3	94.73	94.70	-3	744	-0.40%
2021/10/25	1	91.00	0	0.00	91.90	1	728	0.14%
2021/10/15	2	90.60	0	0.00	90.90	2	877	0.23%
2021/10/12	1	90.00	1	88.80	89.50	0	912	0.00%
2021/10/07	0	89.20	0	0.00	89.40	0	936	0.00%
2021/10/04	2	87.50	0	0.00	86.90	2	1,020	0.20%
2021/10/01	0	0.00	5	88.60	88.50	-5	1,041	-0.48%
2021/09/29	0	90.10	1	90.50	89.10	-1	1,067	-0.09%
2021/09/27	1	94.10	0	0.00	93.70	1	1,069	0.09%
2021/09/22	1	93.30	0	0.00	93.20	1	1,164	0.09%
2021/09/16	2	95.70	0	0.00	95.80	2	1,350	0.15%
2021/09/15	0	96.90	0	0.00	97.00	0	1,468	0.00%
2021/09/13	0	95.70	0	0.00	95.20	0	1,614	0.00%
2021/09/10	0	0.00	1	98.00	96.10	-1	1,640	-0.06%
2021/09/03	0	96.50	0	0.00	96.50	0	1,678	0.00%
2021/08/30	0	95.00	0	0.00	94.90	0	1,756	0.00%
2021/08/23	0	0.00	1	94.30	95.00	-1	1,775	-0.06%
2021/08/17	0.1	92.70	0	0.00	92.10	0.1	1,798	0.00%
2021/08/16	0	93.20	0	0.00	92.50	0	1,795	0.00%
2021/08/12	0	0.00	1	95.00	94.70	-1	1,791	-0.06%
2021/08/10	1	95.00	0	0.00	94.50	1	1,809	0.06%
2021/08/03	1	98.59	1	99.00	97.70	0	1,976	0.00%
2021/08/02	0	97.60	0	0.00	98.20	0	1,986	0.00%
2021/07/28	1	95.00	0	0.00	97.10	1	2,014	0.05%
2021/07/27	1.1	99.93	0	0.00	98.60	1.1	2,051	0.05%
2021/07/26	1	101.00	0	0.00	100.50	1	2,064	0.05%
2021/07/21	0	0.00	2.3	104.13	103.50	-2.3	2,089	-0.11%
2021/07/19	3	100.33	0	0.00	101.50	3	2,054	0.15%
2021/07/16	0	0.00	1	101.50	101.50	-1	2,104	-0.05%
2021/07/15	0	0.00	1	101.50	103.00	-1	2,137	-0.05%
2021/07/13	1	104.50	0	0.00	103.50	1	2,182	0.05%
2021/07/12	0.1	104.21	1	105.00	103.50	-0.9	2,171	-0.04%
2021/07/09	2	108.75	0	0.00	108.00	2	2,140	0.09%
2021/07/08	1	111.50	2	110.51	110.50	-1	2,157	-0.05%
2021/07/07	0	0.00	2	110.25	110.50	-2	2,157	-0.09%
2021/07/05	4	108.50	2	108.78	108.50	2	2,221	0.09%
2021/07/02	1.5	106.16	0	0.00	107.00	1.5	2,226	0.07%
2021/07/01	0	105.17	0	0.00	105.00	0	2,250	0.00%
2021/06/30	5.1	107.60	0	0.00	107.50	5.1	2,271	0.22%
2021/06/28	0	110.00	1	113.50	114.00	-1	2,256	-0.05%
2021/06/25	0	0.00	4.7	111.91	112.00	-4.7	2,233	-0.21%
2021/06/24	1	111.00	3	111.00	110.00	-2	2,135	-0.09%
2021/06/23	0	103.57	4	105.50	109.00	-4	2,046	-0.19%
2021/06/22	3	102.33	3	101.50	100.50	0	1,992	0.00%
2021/06/21	13	100.05	12	100.84	100.50	1	2,005	0.05%
2021/06/18	3	97.37	2	98.45	98.90	1	2,029	0.05%
2021/06/17	1	96.60	0	0.00	97.00	1	2,087	0.05%
2021/06/15	1	96.10	0	0.00	96.80	1	2,124	0.05%
2021/06/11	1.1	100.24	1	97.30	98.20	0.1	2,107	0.01%
2021/06/10	1.1	96.91	1	98.30	99.10	0.1	2,063	0.00%
2021/06/07	0	94.00	0	0.00	93.30	0	2,019	0.00%
2021/06/04	0	95.00	0	0.00	94.90	0	2,058	0.00%
2021/06/03	1	95.20	2	94.75	94.40	-1	2,101	-0.05%
2021/06/01	1	95.00	1	94.70	94.70	0	2,151	0.00%
2021/05/31	1	94.00	2.1	93.55	93.90	-1.1	2,165	-0.05%
2021/05/27	0	0.00	1	91.30	92.00	-1	2,208	-0.05%
2021/05/25	1	92.70	0	0.00	92.50	1	2,245	0.04%
2021/05/21	1	90.60	1	90.70	91.60	0	2,271	0.00%
2021/05/20	0	0.00	2	88.45	89.00	-2	2,331	-0.09%
2021/05/18	1	84.40	0	0.00	88.10	1	2,389	0.04%
2021/05/17	1	83.20	0	0.00	82.80	1	2,421	0.04%
2021/05/14	0	0.00	0.1	90.00	87.00	-0.1	2,456	0.00%
2021/05/13	0	87.86	3	87.27	88.00	-3	2,511	-0.12%
2021/05/12	1	88.10	0	0.00	89.00	1	2,567	0.04%
2021/05/10	0	99.60	0	0.00	99.30	0	2,521	0.00%
2021/05/07	3	98.97	0	0.00	100.50	3	2,587	0.12%
2021/05/04	0.1	97.91	0	0.00	97.60	0.1	3,064	0.00%
2021/04/29	1	103.00	0	0.00	103.50	1	3,042	0.03%
2021/04/26	0	103.50	0	0.00	104.00	0	3,145	0.00%
2021/04/23	0	104.50	0	0.00	104.00	0	3,172	0.00%
2021/04/22	1.1	105.07	0	0.00	105.00	1.1	3,236	0.03%
2021/04/21	0	108.33	1	108.50	108.50	-1	3,363	-0.03%
2021/04/20	1	108.01	1	108.00	110.50	0	3,374	0.00%
2021/04/19	1.1	108.58	0	0.00	109.00	1.1	3,434	0.03%
2021/04/16	1	110.50	1.5	111.67	110.50	-0.5	3,454	-0.01%
2021/04/14	1	111.51	0	0.00	112.50	1	3,689	0.03%
2021/04/13	0	0.00	1	110.50	112.50	-1	3,914	-0.03%
2021/04/12	3	113.83	0	0.00	111.00	3	4,282	0.07%
2021/04/09	0	0.00	7	116.64	117.00	-7	4,324	-0.16%
2021/04/08	0	0.00	3	116.50	116.00	-3	4,300	-0.07%
2021/04/07	1	116.50	1	116.00	117.00	0	4,282	0.00%
2021/04/06	2	116.50	0	0.00	116.50	2	4,293	0.05%
2021/04/01	3	117.67	2	118.75	114.00	1	4,281	0.02%
2021/03/31	0	0.00	1	116.00	116.00	-1	4,257	-0.02%
2021/03/30	1	115.00	0	0.00	115.00	1	4,288	0.02%
2021/03/29	0	113.00	0	0.00	114.50	0	4,268	0.00%
2021/03/25	4	114.99	4	116.13	110.50	0	4,334	0.00%
2021/03/24	0	114.50	0	0.00	114.00	0	4,344	0.00%
2021/03/23	0	0.00	2	113.25	114.00	-2	4,355	-0.05%
2021/03/22	1.2	111.67	1	109.50	112.50	0.2	4,360	0.00%
2021/03/18	1	108.50	0	108.00	108.50	1	4,423	0.02%
2021/03/17	2	110.75	0	0.00	109.50	2	4,611	0.04%
2021/03/11	1	108.00	0	0.00	108.00	1	4,908	0.02%
2021/03/10	0	109.00	0	0.00	107.50	0	5,168	0.00%
2021/03/09	1	107.99	1	107.50	107.50	0	5,211	0.00%
2021/03/08	0	111.75	0	0.00	109.00	0	5,196	0.00%
2021/03/05	0	112.50	0	0.00	113.00	0	5,167	0.00%
2021/03/04	0	113.50	0	0.00	113.50	0	5,167	0.00%
2021/03/03	0.2	114.75	0	0.00	114.50	0.2	5,170	0.00%
2021/03/02	1	116.98	1	116.00	113.00	0	5,188	0.00%
2021/02/26	0	116.00	4	115.50	116.00	-4	5,239	-0.08%
2021/02/25	3	115.33	0.1	115.50	115.00	2.9	5,236	0.06%
2021/02/24	1	116.00	0.4	116.00	115.00	0.6	5,220	0.01%
2021/02/23	2	115.75	0	0.00	115.50	2	5,201	0.04%
2021/02/22	7	116.28	1	115.50	117.50	6	5,183	0.12%
2021/02/19	1	116.04	0	0.00	116.00	1	5,128	0.02%
2021/02/17	1	121.45	1	120.00	120.00	0	5,073	0.00%
2021/02/04	2	120.00	0.1	121.00	120.00	1.9	5,029	0.04%
2021/02/03	0	120.00	3	120.17	118.50	-3	4,958	-0.06%
2021/02/02	3	117.00	0	0.00	116.00	3	4,894	0.06%
2021/01/29	4	119.13	0	0.00	115.00	4	4,878	0.08%
2021/01/28	2	120.00	0	0.00	119.50	2	4,799	0.04%
2021/01/27	6	125.58	6	125.08	125.00	0	4,685	0.00%
2021/01/26	1	121.00	1	121.00	119.00	0	4,379	0.00%
2021/01/22	1	117.50	0	0.00	119.00	1	4,302	0.02%
2021/01/21	1	119.50	0	0.00	119.00	1	4,282	0.02%
2021/01/20	1	118.50	0	0.00	115.00	1	4,245	0.02%
2021/01/19	0	0.00	1	121.00	118.50	-1	4,208	-0.02%
2021/01/18	2	118.25	3	118.50	119.50	-1	4,185	-0.02%
2021/01/15	3	121.33	0	0.00	120.50	3	4,171	0.07%
2021/01/14	2	122.50	5	124.40	125.00	-3	4,089	-0.07%
2021/01/12	0	0.00	10	120.55	119.00	-10	3,862	-0.26%
2021/01/11	1	119.50	1	120.00	120.00	0	3,791	0.00%
2021/01/08	5.1	123.35	8	124.50	121.00	-2.9	3,750	-0.08%
2021/01/07	1	119.00	1.1	120.09	120.50	-0.1	3,609	0.00%
2021/01/06	15	122.10	3	120.50	118.50	12	3,523	0.34%
2021/01/05	11	121.68	8	121.75	120.50	3	3,289	0.09%
2021/01/04	1	111.50	10	112.25	114.50	-9	2,900	-0.31%
2020/12/29	7	104.57	0	0.00	104.00	7	2,777	0.25%
2020/12/28	4	106.13	0	0.00	107.00	4	2,734	0.15%
2020/12/25	2	105.00	0	0.00	103.50	2	2,715	0.07%
2020/12/22	5	104.50	0	0.00	103.50	5	2,723	0.18%
2020/12/21	1	105.00	1	104.00	104.50	0	2,752	0.00%
2020/12/16	0	0.00	1	107.50	108.50	-1	2,559	-0.04%
2020/12/15	4	110.38	5	105.60	105.00	-1	2,504	-0.04%
2020/12/11	6	114.67	3	113.50	114.50	3	2,366	0.13%
2020/12/10	0	0.00	1	110.00	108.50	-1	2,163	-0.05%
2020/12/09	2	109.25	1	109.00	109.00	1	2,122	0.05%
2020/12/08	2	109.25	4	108.25	108.00	-2	2,057	-0.10%
2020/12/07	10	110.15	11	110.14	110.50	-1	2,045	-0.05%
2020/12/04	4	105.13	5	107.20	109.50	-1	1,908	-0.05%
2020/12/03	2	99.60	2	99.75	101.50	0	1,624	0.00%
2020/12/02	1	98.20	1	99.00	97.60	0	1,551	0.00%
2020/12/01	0	0.00	1	98.60	96.90	-1	1,552	-0.06%
2020/11/30	1	97.80	0	0.00	98.20	1	1,571	0.06%
2020/11/26	3	99.13	1	99.20	99.90	2	1,663	0.12%
2020/11/25	3	100.60	2	102.00	99.20	1	1,652	0.06%
2020/11/13	0	0.00	2	97.00	95.50	-2	1,728	-0.12%
2020/11/10	0	0.00	1	94.80	93.60	-1	1,723	-0.06%
2020/11/09	1	92.40	1	95.00	92.40	0	1,696	0.00%
2020/11/06	0	0.00	1	91.50	91.50	-1	1,656	-0.06%
2020/11/04	0	0.00	3	90.50	90.80	-3	1,670	-0.18%
2020/10/29	2	88.20	1	88.50	88.50	1	1,678	0.06%
2020/10/28	2	89.25	0	0.00	89.20	2	1,676	0.12%
2020/10/27	2	90.15	0	0.00	90.10	2	1,704	0.12%
2020/10/23	0	0.00	1	92.50	92.70	-1	1,684	-0.06%
2020/10/21	2	91.85	0	0.00	91.60	2	1,695	0.12%
2020/10/16	0	0.00	1	94.10	94.10	-1	1,698	-0.06%
2020/10/07	1	96.50	0	0.00	96.40	1	1,704	0.06%
2020/10/06	1	96.90	0	0.00	97.10	1	1,728	0.06%
2020/09/25	1	90.50	0	0.00	89.70	1	1,890	0.05%
2020/09/21	0	0.00	1	103.00	101.00	-1	1,863	-0.05%
2020/09/15	1	99.80	0	0.00	99.90	1	1,910	0.05%
2020/09/11	0	0.00	1	98.80	98.80	-1	1,964	-0.05%
2020/09/10	1	98.10	0	0.00	97.70	1	1,971	0.05%
2020/09/07	1	101.00	0	0.00	101.50	1	2,247	0.04%
2020/08/28	2	105.75	0	0.00	104.50	2	2,530	0.08%
2020/08/18	1	101.00	1	99.50	99.50	0	2,456	0.00%
2020/08/14	1	100.00	0	0.00	99.90	1	2,471	0.04%
2020/08/11	0	0.00	1	97.80	97.80	-1	2,510	-0.04%
2020/08/10	1	95.80	0	0.00	95.90	1	2,526	0.04%
2020/08/06	0	0.00	1	98.40	98.30	-1	2,557	-0.04%
2020/08/04	0	0.00	2	97.80	96.70	-2	2,647	-0.08%
2020/08/03	1	94.70	0	0.00	93.70	1	2,645	0.04%
2020/07/31	1	93.20	0	0.00	95.40	1	2,679	0.04%
2020/07/30	1	95.80	0	0.00	96.10	1	2,681	0.04%
2020/07/27	7	100.24	12	98.10	96.90	-5	2,876	-0.17%
2020/07/23	0	0.00	1	102.50	102.00	-1	2,884	-0.03%
2020/07/21	0	0.00	10	103.05	103.50	-10	2,872	-0.35%
2020/07/20	1	100.50	2	99.90	100.50	-1	2,884	-0.03%
2020/07/17	1	101.50	0	0.00	101.00	1	2,888	0.03%
2020/07/15	1	100.50	1	102.50	101.00	0	2,936	0.00%
2020/07/14	6	100.83	1	102.50	100.00	5	2,985	0.17%
2020/07/10	2	100.50	0	0.00	100.00	2	3,128	0.06%
2020/07/09	10	104.60	1	103.50	103.00	9	3,146	0.29%
2020/07/07	4	107.75	4	108.38	107.00	0	3,122	0.00%
2020/07/06	1	107.00	1	106.00	105.50	0	3,093	0.00%
2020/07/03	2	105.50	2	105.75	105.00	0	3,141	0.00%
2020/07/01	1	102.50	1	102.50	102.50	0	3,167	0.00%
2020/06/30	1	101.00	0	0.00	101.00	1	3,181	0.03%
2020/06/22	1	105.00	1	105.00	106.00	0	3,556	0.00%
2020/06/18	1	110.00	1	107.50	107.50	0	3,771	0.00%
2020/06/17	0	0.00	1	106.50	107.50	-1	3,793	-0.03%
2020/06/16	2	109.50	2	107.00	107.00	0	3,837	0.00%
2020/06/15	2	112.50	2	109.25	106.00	0	3,829	0.00%
2020/06/12	5	108.10	4	108.63	110.00	1	3,716	0.03%
2020/06/11	1	104.50	2	105.25	103.50	-1	3,607	-0.03%
2020/06/10	2	102.00	1	104.50	101.50	1	3,493	0.03%
2020/06/09	1	105.00	2	105.50	102.50	-1	3,501	-0.03%
2020/06/08	0	0.00	1	99.60	97.20	-1	3,380	-0.03%
2020/06/05	0	0.00	2	99.25	99.40	-2	3,363	-0.06%
2020/06/04	2	99.90	0	0.00	100.00	2	3,388	0.06%
2020/05/29	1	93.20	0	0.00	92.70	1	3,381	0.03%
2020/05/20	0	0.00	3	97.03	98.50	-3	3,367	-0.09%
2020/05/15	1	92.80	0	0.00	92.10	1	3,405	0.03%
2020/05/13	1	95.60	0	0.00	97.00	1	3,393	0.03%
2020/05/12	0	0.00	3	97.60	97.20	-3	3,378	-0.09%
2020/05/11	5	95.30	5	95.00	95.20	0	3,320	0.00%
2020/05/05	1	94.60	0	0.00	92.80	1	3,261	0.03%
2020/05/04	2	92.35	0	0.00	92.40	2	3,284	0.06%
2020/04/27	0	0.00	1	85.30	85.20	-1	3,226	-0.03%
2020/04/22	1	81.50	0	0.00	82.50	1	3,208	0.03%
2020/04/21	1	85.90	0	0.00	82.30	1	3,252	0.03%
2020/04/17	1	87.00	0	0.00	86.70	1	3,273	0.03%
2020/04/16	7	86.41	4	86.95	86.50	3	3,287	0.09%
2020/04/15	1	86.40	3	86.90	89.00	-2	3,298	-0.06%
2020/04/14	1	82.60	2	83.25	83.90	-1	3,343	-0.03%
2020/04/10	1	80.50	0	0.00	81.90	1	3,519	0.03%
2020/04/08	0	0.00	5	81.90	83.00	-5	3,560	-0.14%
2020/04/07	1	77.50	2	77.25	78.00	-1	3,487	-0.03%
2020/04/06	6	76.82	10	75.37	75.40	-4	3,430	-0.12%
2020/03/31	4	77.60	10	76.31	76.10	-6	3,388	-0.18%
2020/03/30	6	77.07	6	77.25	77.90	0	3,371	0.00%
2020/03/27	6	80.02	6	80.67	79.30	0	3,367	0.00%
2020/03/26	12	74.84	2	75.80	75.50	10	3,198	0.31%
2020/03/25	0	0.00	1	72.30	71.20	-1	3,033	-0.03%
2020/03/24	17	68.29	17	68.88	68.80	0	2,935	0.00%
2020/03/23	1	72.90	0	0.00	72.90	1	2,812	0.04%
2020/03/20	1	81.00	0	0.00	81.00	1	2,809	0.04%
2020/03/19	0	0.00	3	80.10	80.10	-3	2,751	-0.11%
2020/03/10	1	101.50	0	0.00	103.50	1	2,490	0.04%
2020/03/06	1	109.50	0	0.00	110.00	1	2,387	0.04%
2020/03/04	2	111.75	0	0.00	112.00	2	2,348	0.09%
2020/02/27	2	117.00	0	0.00	115.50	2	2,285	0.09%
2020/02/26	0	0.00	1	121.50	120.00	-1	2,245	-0.04%
2020/02/25	1	119.00	0	0.00	121.50	1	2,228	0.04%
2020/02/24	1	120.00	1	120.50	120.50	0	2,212	0.00%
2020/02/20	0	0.00	1	124.50	125.00	-1	2,169	-0.05%
2020/02/19	1	123.50	4	122.63	123.50	-3	2,107	-0.14%
2020/02/12	1	116.50	0	0.00	118.00	1	1,995	0.05%
2020/02/10	0	0.00	1	116.50	117.00	-1	1,971	-0.05%
2020/02/07	2	118.25	1	117.50	117.00	1	1,956	0.05%
2020/02/06	1	121.50	0	0.00	122.00	1	1,914	0.05%
2020/02/05	2	125.25	1	127.00	123.00	1	1,891	0.05%
2020/02/04	1	121.00	1	123.50	123.00	0	1,812	0.00%
2020/01/30	0	0.00	1	117.00	117.00	-1	1,713	-0.06%
2020/01/20	1	122.50	0	0.00	122.50	1	1,692	0.06%
2020/01/16	1	123.00	0	0.00	122.50	1	1,854	0.05%
2020/01/10	2	122.00	6	122.08	121.50	-4	1,726	-0.23%
2020/01/09	3	126.17	1	129.50	124.00	2	1,658	0.12%
2020/01/07	0	0.00	11	125.05	126.00	-11	1,438	-0.76%
2020/01/06	2	126.50	2	123.50	123.00	0	1,351	0.00%
2020/01/03	10	118.50	9	120.11	121.00	1	1,218	0.08%
2020/01/02	0	0.00	2	117.00	116.50	-2	1,125	-0.18%
2019/12/30	2	116.75	6	116.42	115.50	-4	1,191	-0.34%
2019/12/26	0	0.00	1	114.50	114.50	-1	1,186	-0.08%
2019/12/24	2	119.75	0	0.00	116.50	2	1,172	0.17%
2019/12/19	1	116.00	0	0.00	116.50	1	1,117	0.09%
2019/12/17	7	115.43	1	115.50	117.00	6	1,096	0.55%
2019/12/11	1	111.00	0	0.00	112.00	1	1,007	0.10%
2019/11/08	0	0.00	10	113.50	114.50	-10	1,303	-0.77%
2019/11/05	1	114.00	0	0.00	114.00	1	1,308	0.08%
2019/10/29	0	0.00	1	114.50	114.50	-1	1,376	-0.07%
2019/10/28	2	113.50	3	115.50	112.00	-1	1,358	-0.07%
2019/10/25	1	115.00	1	113.50	114.50	0	1,325	0.00%
2019/10/24	2	113.00	4	113.50	115.50	-2	1,298	-0.15%
2019/10/23	1	105.00	0	0.00	105.50	1	1,174	0.09%
2019/10/22	1	104.50	0	0.00	105.00	1	1,173	0.09%
2019/10/21	1	104.50	0	0.00	105.50	1	1,190	0.08%
2019/10/16	1	105.00	0	0.00	106.00	1	1,213	0.08%
2019/10/07	0	0.00	2	108.00	107.00	-2	1,256	-0.16%
2019/09/12	1	113.00	2	112.75	112.50	-1	1,501	-0.07%
2019/09/11	1	113.00	0	0.00	113.00	1	1,531	0.07%
2019/09/02	1	116.50	0	0.00	116.50	1	1,637	0.06%
2019/08/30	1	116.00	2	116.50	116.00	-1	1,625	-0.06%
2019/08/29	2	115.00	2	114.50	114.50	0	1,570	0.00%
2019/08/28	2	112.00	2	112.00	114.00	0	1,542	0.00%
2019/08/23	1	109.50	0	0.00	108.00	1	1,517	0.07%
2019/08/13	2	105.00	3	106.67	108.00	-1	1,591	-0.06%
2019/08/12	6	109.75	6	109.00	108.00	0	1,588	0.00%
2019/08/07	2	109.25	0	0.00	109.00	2	1,657	0.12%
2019/07/26	2	109.50	2	111.00	112.50	0	2,054	0.00%
2019/07/23	1	110.50	7	112.71	110.50	-6	2,028	-0.30%
2019/07/22	1	115.50	0	0.00	114.00	1	2,008	0.05%
2019/07/18	0	0.00	5	112.50	111.00	-5	1,977	-0.25%
2019/07/16	3	114.50	0	0.00	114.00	3	1,965	0.15%
2019/07/12	3	112.50	3	113.00	113.00	0	1,921	0.00%
2019/07/11	1	112.50	0	0.00	112.00	1	1,894	0.05%
2019/07/10	5	112.50	1	112.00	112.00	4	1,870	0.21%
2019/07/04	0	0.00	25	108.00	107.00	-25	1,879	-1.33%
2019/07/03	3	109.50	3	110.00	108.50	0	1,855	0.00%
2019/07/01	2	103.75	0	0.00	107.50	2	1,819	0.11%
2019/06/28	0	0.00	2	100.00	101.50	-2	1,774	-0.11%
2019/06/20	0	0.00	2	96.20	96.40	-2	1,717	-0.12%
2019/06/19	2	96.05	2	96.00	96.00	0	1,748	0.00%
2019/06/14	3	93.97	0	0.00	93.00	3	1,733	0.17%
2019/06/05	1	92.40	0	0.00	91.50	1	1,832	0.05%
2019/05/30	3	92.10	0	0.00	91.20	3	1,877	0.16%
2019/05/24	1	90.80	0	0.00	91.50	1	1,888	0.05%
2019/05/22	1	92.00	0	0.00	91.60	1	1,904	0.05%
2019/05/21	4	91.78	0	0.00	93.70	4	1,891	0.21%
2019/05/20	1	84.80	0	0.00	88.70	1	1,859	0.05%
2019/05/17	5	86.42	0	0.00	86.20	5	1,840	0.27%
2019/05/14	1	85.30	4	85.85	87.20	-3	1,811	-0.17%
2019/05/13	0	0.00	1	89.90	88.60	-1	1,760	-0.06%
2019/05/10	3	92.63	0	0.00	92.10	3	1,722	0.17%
2019/05/09	4	97.83	2	94.70	93.80	2	1,658	0.12%
2019/05/08	7	101.74	3	102.50	102.00	4	1,497	0.27%
2019/05/06	1	111.50	5	111.00	111.50	-4	1,383	-0.29%
2019/05/03	2	113.00	0	0.00	113.00	2	1,387	0.14%
2019/05/02	0	0.00	3	112.50	112.50	-3	1,389	-0.22%
2019/04/29	3	113.50	2	113.50	113.00	1	1,413	0.07%
2019/04/25	2	113.75	0	0.00	113.50	2	1,427	0.14%
2019/04/22	0	0.00	11	115.27	115.00	-11	1,420	-0.77%
2019/04/16	5	114.50	0	0.00	115.50	5	1,447	0.35%
2019/04/15	1	115.00	0	0.00	114.50	1	1,449	0.07%
2019/04/10	0	0.00	1	118.00	118.50	-1	1,434	-0.07%
2019/04/08	0	0.00	2	117.50	117.00	-2	1,412	-0.14%
2019/03/26	1	113.50	8	113.00	113.00	-7	1,338	-0.52%
2019/03/25	7	113.29	0	0.00	113.00	7	1,330	0.53%
2019/03/22	10	114.50	0	0.00	116.00	10	1,313	0.76%
2019/03/21	3	115.00	0	0.00	115.00	3	1,264	0.24%
2019/03/20	1	114.50	0	0.00	116.00	1	1,249	0.08%
2019/03/15	3	117.50	0	0.00	117.50	3	1,293	0.23%
2019/03/14	4	114.50	0	0.00	115.00	4	1,290	0.31%
2019/03/13	15	114.73	8	115.00	115.00	7	1,283	0.55%
2019/03/12	1	116.50	0	0.00	116.50	1	1,250	0.08%
2019/03/11	3	116.50	0	0.00	116.50	3	1,281	0.23%
2019/02/27	2	120.00	0	0.00	120.00	2	1,372	0.15%
2019/02/22	2	121.00	1	122.00	121.50	1	1,408	0.07%
2019/02/19	0	0.00	1	120.50	120.50	-1	1,404	-0.07%
2019/02/18	1	119.50	0	0.00	120.00	1	1,408	0.07%
2019/02/13	3	118.33	0	0.00	118.50	3	1,435	0.21%
2019/01/18	0	0.00	1	122.00	121.50	-1	1,764	-0.06%
2019/01/11	2	124.00	1	121.50	121.50	1	1,874	0.05%
2018/12/25	1	120.50	0	0.00	122.00	1	2,030	0.05%
2018/12/22	0	0.00	2	122.50	123.00	-2	2,093	-0.10%
2018/12/21	0	0.00	5	122.50	122.00	-5	2,170	-0.23%
2018/12/20	2	123.00	0	0.00	122.50	2	2,176	0.09%
2018/12/19	5	125.00	0	0.00	123.50	5	2,217	0.23%
2018/12/18	0	0.00	2	125.00	125.00	-2	2,225	-0.09%
2018/12/12	2	123.00	2	123.50	123.50	0	2,445	0.00%
2018/12/11	2	121.00	0	0.00	120.50	2	2,570	0.08%
2018/12/07	10	124.50	10	125.25	125.00	0	2,522	0.00%
2018/12/05	0	0.00	1	131.00	130.00	-1	2,487	-0.04%
2018/12/03	5	131.00	5	137.00	135.00	0	2,437	0.00%
2018/11/30	0	0.00	10	127.00	128.00	-10	2,331	-0.43%
2018/11/29	10	125.50	10	126.50	125.00	0	2,290	0.00%
2018/11/27	1	123.00	3	123.00	124.50	-2	2,297	-0.09%
2018/11/26	5	121.00	5	121.50	121.00	0	2,288	0.00%
2018/11/23	4	121.38	1	121.00	120.50	3	2,267	0.13%
2018/11/22	10	125.25	1	126.00	123.50	9	2,233	0.40%
2018/11/19	0	0.00	15	129.50	130.00	-15	2,261	-0.66%
2018/11/15	5	126.50	5	125.00	126.50	0	2,236	0.00%
2018/11/08	30	128.02	15	126.83	125.00	15	2,203	0.68%
2018/11/07	0	0.00	5	129.50	131.00	-5	2,114	-0.24%
2018/11/06	0	0.00	6	126.50	126.00	-6	2,128	-0.28%
2018/11/05	11	128.77	0	0.00	129.00	11	2,152	0.51%
2018/11/02	10	131.00	12	132.92	134.50	-2	2,131	-0.09%
2018/10/31	3	128.50	4	131.63	129.50	-1	2,071	-0.05%
2018/10/30	1	127.00	0	0.00	127.00	1	2,037	0.05%
2018/10/25	2	126.50	4	128.13	128.00	-2	2,008	-0.10%
2018/10/24	4	125.63	3	125.00	125.50	1	1,933	0.05%
2018/10/15	1	119.50	0	0.00	119.50	1	2,129	0.05%
2018/10/09	2	126.00	0	0.00	126.50	2	2,026	0.10%
2018/10/04	0	0.00	8	135.00	135.00	-8	1,982	-0.40%
2018/10/03	8	134.25	0	0.00	132.00	8	1,979	0.40%
2018/10/01	0	0.00	3	134.50	135.50	-3	1,948	-0.15%
2018/09/28	3	133.50	0	0.00	132.00	3	1,927	0.16%
2018/09/21	0	0.00	1	141.00	139.50	-1	1,932	-0.05%
2018/09/11	0.1	120.00	0	0.00	119.00	0.1	1,638	0.00%
2018/09/04	0	0.00	0	124.00	121.50	0	1,791	0.00%
2018/08/08	1	137.50	0	0.00	137.00	1	2,413	0.04%
2018/07/31	0	0.00	1	128.50	130.00	-1	2,524	-0.04%
2018/07/30	10	130.60	10	130.65	130.00	0	2,518	0.00%
2018/07/27	0	0.00	1	134.00	135.00	-1	2,524	-0.04%
2018/07/26	7	132.71	6	132.58	132.50	1	2,536	0.04%
2018/07/25	3	131.33	4	132.50	133.00	-1	2,533	-0.04%
2018/07/24	24	128.48	22	129.07	129.00	2	2,531	0.08%
2018/07/06	0	0.00	1	139.00	142.00	-1	2,602	-0.04%
2018/07/02	4	150.25	4	151.00	152.50	0	2,632	0.00%
2018/06/26	3	142.00	3	142.50	144.00	0	2,704	0.00%
2018/06/15	0	0.00	1	152.00	154.50	-1	2,765	-0.04%
2018/06/14	15	152.20	14	150.79	152.00	1	2,810	0.04%
2018/06/11	32	148.25	31	149.34	150.50	1	2,887	0.03%
2018/06/07	0	0.00	10	155.50	156.00	-10	2,788	-0.36%
2018/05/31	0	0.00	1	146.00	145.00	-1	2,532	-0.04%
2018/05/23	10	143.00	0	0.00	140.00	10	2,509	0.40%
2018/05/22	1	143.50	0	0.00	143.50	1	2,494	0.04%
2018/05/15	2	138.00	4	139.50	139.50	-2	2,461	-0.08%
2018/05/11	0	0.00	1	132.00	132.00	-1	2,401	-0.04%
2018/05/07	0	0.00	1	129.50	131.00	-1	2,418	-0.04%
2018/05/04	4	130.00	4	129.88	129.00	0	2,441	0.00%
2018/05/03	0	0.00	1	132.00	132.50	-1	2,528	-0.04%
2018/05/02	3	132.00	3	131.00	131.50	0	2,543	0.00%
2018/04/30	2	132.75	3	133.83	132.00	-1	2,582	-0.04%
2018/04/27	1	128.00	4	129.00	129.50	-3	2,604	-0.12%
2018/04/23	2	130.25	0	0.00	128.00	2	2,710	0.07%
2018/04/19	1	131.50	2	132.00	131.00	-1	2,725	-0.04%
2018/04/13	1	129.00	0	0.00	129.50	1	2,768	0.04%
2018/04/12	2	130.00	1	130.00	130.00	1	2,784	0.04%
2018/04/10	1	128.00	1	127.50	129.00	0	2,890	0.00%
2018/04/09	2	128.25	0	0.00	127.00	2	2,885	0.07%
2018/04/02	1	125.00	0	0.00	123.00	1	2,826	0.04%
2018/03/30	1	125.50	1	124.50	123.50	0	2,836	0.00%
2018/03/26	1	133.00	1	133.00	134.00	0	2,739	0.00%
2018/03/22	1	134.50	0	0.00	134.50	1	2,737	0.04%
2018/03/20	2	137.00	1	138.00	137.00	1	2,768	0.04%
2018/03/19	1	136.50	0	0.00	136.50	1	2,824	0.04%
2018/03/16	2	129.00	0	0.00	129.00	2	2,723	0.07%
2018/03/15	0	0.00	1	131.50	132.00	-1	2,724	-0.04%
2018/03/13	0	0.00	2	130.50	131.00	-2	2,704	-0.07%
2018/03/12	1	126.00	0	0.00	126.50	1	2,667	0.04%
2018/03/07	1	125.50	2	127.25	125.00	-1	2,643	-0.04%
2018/03/05	1	128.50	1	129.50	128.00	0	2,644	0.00%
2018/03/02	1	129.00	0	0.00	128.50	1	2,642	0.04%
2018/03/01	39	130.00	1	129.50	130.00	38	2,640	1.44%
2018/02/27	0	0.00	2	130.00	129.50	-2	2,626	-0.08%
2018/02/26	0	0.00	1	127.50	129.50	-1	2,601	-0.04%
2018/02/23	2	128.00	39	127.00	127.00	-37	2,586	-1.43%
2018/02/21	1	124.00	0	0.00	125.00	1	2,507	0.04%
2018/02/09	1	118.50	0	0.00	123.00	1	2,459	0.04%
2018/01/26	1	121.00	0	0.00	122.50	1	2,359	0.04%
2018/01/23	1	127.50	0	0.00	128.00	1	2,229	0.04%
2018/01/22	0	0.00	1	127.50	129.50	-1	2,200	-0.05%
2018/01/19	1	132.50	0	0.00	131.50	1	2,229	0.04%
2018/01/17	0	0.00	2	131.00	131.00	-2	2,198	-0.09%
2018/01/11	2	130.00	0	0.00	130.50	2	2,206	0.09%
2018/01/02	0	0.00	1	146.50	145.50	-1	2,182	-0.05%