濱川 (1569)-凱基-八德券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
56.3
漲跌
▲2.0
漲幅
+3.68%
成交量
46,431張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	12	57.35	12	58.07	56.30	0	6,345	0.00%
2024/11/20	3	51.25	4.5	53.83	54.30	-1.5	5,593	-0.03%
2024/11/19	0	0.00	1	49.35	49.40	-1	5,066	-0.02%
2024/11/18	2	44.20	2	44.75	44.95	0	4,978	0.00%
2024/11/15	1	44.85	1	45.40	44.10	0	4,978	0.00%
2024/11/14	0	0.00	1	44.55	44.70	-1	4,867	-0.02%
2024/11/12	0	0.00	1	41.65	42.40	-1	4,550	-0.02%
2024/11/08	1	43.00	12	43.13	42.90	-11	4,418	-0.25%
2024/11/07	0	0.00	2	42.20	42.50	-2	4,376	-0.05%
2024/11/05	5	41.60	5	41.10	41.10	0	4,370	0.00%
2024/11/01	3	36.85	3	36.50	38.30	0	4,394	0.00%
2024/10/30	2	39.88	0	0.00	37.00	2	4,474	0.04%
2024/10/23	1	41.45	1	41.85	41.05	0	4,392	0.00%
2024/10/22	12	41.63	3	41.37	41.90	9	4,285	0.21%
2024/10/18	1	38.95	1	38.50	38.75	0	4,065	0.00%
2024/10/17	1	39.65	1	38.95	38.85	0	4,042	0.00%
2024/10/16	1	39.05	1	39.00	38.95	0	4,054	0.00%
2024/10/08	0	0.00	2	39.00	40.10	-2	4,521	-0.04%
2024/10/07	8	40.05	8	39.78	39.60	0	4,531	0.00%
2024/10/01	8	35.70	8	35.22	36.00	0	4,355	0.00%
2024/09/30	20	35.70	21	36.05	35.50	-1	3,978	-0.03%
2024/09/25	4	34.54	3	34.22	34.15	1	3,545	0.03%
2024/09/24	0	0.00	10	32.50	32.80	-10	3,433	-0.29%
2024/09/23	0	0.00	3	31.80	31.90	-3	3,321	-0.09%
2024/09/20	0	0.00	14	31.73	31.75	-14	3,274	-0.43%
2024/09/16	0	0.00	1	28.25	28.95	-1	3,119	-0.03%
2024/09/03	1	27.25	0	0.00	27.25	1	2,973	0.03%
2024/09/02	1	28.65	2	28.73	28.00	-1	2,957	-0.03%
2024/08/29	1	28.25	0	0.00	27.90	1	2,916	0.03%
2024/08/26	1	27.40	5	27.40	27.40	-4	2,793	-0.14%
2024/08/20	0	0.00	1	27.10	27.20	-1	2,744	-0.04%
2024/08/19	1	27.00	0	0.00	27.20	1	2,725	0.04%
2024/08/15	0	0.00	10	27.01	26.70	-10	2,638	-0.38%
2024/08/14	10	27.75	0	0.00	26.80	10	2,625	0.38%
2024/08/08	0	0.00	1	27.60	27.70	-1	2,488	-0.04%
2024/08/07	5	27.10	3	27.23	27.65	2	2,441	0.08%
2024/08/06	1	26.20	1	25.30	25.90	0	2,353	0.00%
2024/08/05	5	27.90	0	0.00	27.90	5	2,259	0.22%
2024/08/02	1	31.55	2	30.20	31.00	-1	2,205	-0.05%
2024/08/01	0	0.00	2	30.30	30.60	-2	2,064	-0.10%
2024/07/29	1	27.50	0	0.00	27.15	1	1,917	0.05%
2024/07/26	1	28.00	0	0.00	27.80	1	1,898	0.05%
2024/07/23	12	28.86	2	28.98	28.05	10	1,877	0.53%
2024/07/19	1	30.20	0	0.00	30.25	1	1,800	0.06%
2024/07/15	1	31.90	47	31.10	31.65	-46	1,548	-2.97%
2024/07/12	69	32.42	12	32.15	32.15	57	1,440	3.96%
2024/07/11	12	30.08	1	32.05	30.10	11	1,142	0.96%
2024/07/10	2	30.88	7	30.43	30.85	-5	868	-0.58%
2024/07/09	0	0.00	2	27.75	28.15	-2	696	-0.29%
2024/07/08	1	28.45	5	28.32	27.65	-4	571	-0.70%
2024/07/05	2	26.00	1	26.05	25.90	1	346	0.29%
2024/07/04	7	25.74	7	25.37	25.25	0	312	0.00%
2024/07/03	4	25.23	6	25.22	25.20	-2	293	-0.68%
2024/06/26	0	0.00	4	24.95	24.55	-4	289	-1.38%
2024/06/11	3	23.85	0	0.00	23.65	3	264	1.13%
2024/04/16	2	23.80	0	0.00	23.65	2	464	0.43%
2024/04/10	0	0.00	1	25.60	25.05	-1	461	-0.22%
2024/04/02	0	0.00	6	25.31	25.15	-6	530	-1.13%
2024/03/26	4	24.43	0	0.00	24.40	4	546	0.73%
2024/03/13	4	24.63	0	0.00	24.55	4	531	0.75%
2024/03/08	6	24.63	0	0.00	24.70	6	511	1.17%
2024/03/06	0	0.00	2	25.45	25.70	-2	477	-0.42%
2024/03/04	0	0.00	2	25.33	24.85	-2	442	-0.45%
2024/02/29	0	0.00	5	25.03	25.00	-5	416	-1.20%
2024/02/27	1	24.80	2	24.85	24.80	-1	399	-0.25%
2024/02/26	0	0.00	10	23.96	24.05	-10	376	-2.66%
2024/02/22	10	23.92	0	0.00	23.95	10	365	2.74%
2024/01/25	1	24.90	0	0.00	24.95	1	318	0.31%
2024/01/24	10	25.07	0	0.00	24.90	10	308	3.25%
2024/01/17	1	25.40	3	24.95	23.80	-2	255	-0.78%
2024/01/08	0	0.00	10	24.30	24.20	-10	212	-4.70%
2024/01/04	1	24.95	1	24.75	24.40	0	204	0.00%
2024/01/03	7	24.68	5	25.23	24.45	2	195	1.02%
2023/12/29	0	0.00	1	23.80	23.80	-1	148	-0.67%
2023/12/27	0	0.00	10	23.10	24.45	-10	126	-7.93%
2023/09/05	1	21.75	0	0.00	22.10	1	234	0.43%
2023/08/21	0	0.00	10	21.85	21.95	-10	230	-4.34%
2023/08/08	9	24.90	0	0.00	24.85	9	189	4.75%
2023/08/04	10	24.91	0	0.00	24.85	10	191	5.22%
2023/08/02	1	24.70	0	0.00	24.75	1	191	0.52%
2023/05/15	0	0.00	1	22.15	22.30	-1	467	-0.21%
2023/04/26	1	23.30	0	0.00	23.65	1	478	0.21%
2023/04/25	2	23.68	0	0.00	23.55	2	477	0.42%
2023/04/14	5	25.10	0	0.00	25.05	5	454	1.10%
2023/04/12	1	25.00	0	0.00	25.05	1	446	0.22%
2023/04/11	4	24.80	0	0.00	24.95	4	444	0.90%
2023/03/16	0	0.00	5	24.55	24.45	-5	372	-1.34%
2023/03/15	5	25.25	0	0.00	25.40	5	364	1.37%
2023/03/06	0	0.00	2	25.15	25.10	-2	251	-0.80%
2023/03/03	0	0.00	4	24.95	24.90	-4	248	-1.61%
2023/02/24	0	0.00	20	24.15	24.20	-20	234	-8.51%
2023/02/22	0	0.00	2	24.05	23.95	-2	235	-0.85%
2023/02/15	2	23.85	0	0.00	23.85	2	256	0.78%
2023/02/02	2	24.05	0	0.00	23.85	2	279	0.71%
2023/02/01	1	23.00	0	0.00	23.30	1	266	0.37%
2023/01/31	1	22.80	0	0.00	22.85	1	267	0.37%
2022/12/20	10	22.70	1	22.90	22.25	9	492	1.83%
2022/12/19	1	23.00	6	22.95	22.95	-5	499	-1.00%
2022/12/08	5	23.20	0	0.00	23.20	5	654	0.76%
2022/12/07	5	23.10	0	0.00	23.10	5	655	0.76%
2022/11/16	0	0.00	2	23.45	23.40	-2	725	-0.28%
2022/11/10	1	22.80	0	0.00	22.70	1	727	0.14%
2022/11/09	5	22.70	5	22.95	22.95	0	737	0.00%
2022/10/19	2	22.80	0	0.00	22.55	2	811	0.25%
2022/10/18	0	0.00	2	22.60	22.60	-2	809	-0.25%
2022/10/06	3	26.08	1	25.75	25.95	2	751	0.27%
2022/09/26	2	24.75	0	0.00	24.40	2	637	0.31%
2022/09/21	2	27.08	1	26.60	26.30	1	626	0.16%
2022/09/20	0	0.00	6	26.70	26.85	-6	573	-1.05%
2022/09/16	6	26.28	0	0.00	26.35	6	521	1.15%
2022/09/08	0	0.00	0	24.57	24.65	0	504	-0.01%
2022/09/02	0	26.70	0	0.00	26.60	0	504	0.01%
2022/08/15	0	0.00	2	26.90	26.85	-2	588	-0.34%
2022/08/12	3	26.48	0	0.00	26.30	3	601	0.50%
2022/08/02	1	25.30	0	0.00	25.30	1	615	0.16%
2022/07/12	1	24.20	0	0.00	24.10	1	737	0.14%
2022/06/13	1	27.45	0	0.00	27.45	1	1,164	0.09%
2022/06/09	3	28.40	0	0.00	28.45	3	1,151	0.26%
2022/05/23	0	0.00	7	27.76	27.70	-7	991	-0.71%
2022/05/20	1	28.10	1	27.45	27.55	0	964	0.00%
2022/05/19	8	27.28	0	0.00	27.95	8	939	0.85%
2022/05/18	0	0.00	2	26.95	26.95	-2	916	-0.22%
2022/05/17	0	0.00	1	26.80	26.60	-1	906	-0.11%
2022/05/16	9	25.97	0	0.00	25.55	9	887	1.01%
2022/05/12	2	26.40	0	0.00	25.80	2	871	0.23%
2022/05/11	0	0.00	1	26.55	26.90	-1	834	-0.12%
2022/05/04	1	26.35	0	0.00	26.25	1	768	0.13%
2022/04/18	0	0.00	0.1	26.35	26.70	-0.1	685	-0.01%
2022/04/15	0	0.00	2	27.80	26.55	-2	675	-0.30%
2022/04/14	2	28.98	0	0.00	28.30	2	613	0.33%
2022/04/13	1	28.90	1	29.30	28.85	0	572	0.00%
2022/04/12	40	29.00	40	28.36	28.75	0	503	0.00%
2022/04/11	21	29.10	31	28.46	28.10	-10	414	-2.41%
2022/04/08	10	27.62	0	0.00	27.70	10	277	3.61%
2022/03/16	0	23.05	0	0.00	23.05	0	186	0.02%
2022/03/02	0	0.00	1	23.00	22.65	-1	214	-0.47%
2022/03/01	0	0.00	1	22.65	22.95	-1	215	-0.46%
2022/02/25	1	22.50	0	0.00	22.50	1	215	0.46%
2022/02/15	0.1	22.80	0	0.00	22.80	0.1	225	0.06%
2021/12/01	0	0.00	3	25.05	25.15	-3	240	-1.25%
2021/11/30	0	0.00	1	24.50	24.50	-1	237	-0.42%
2021/11/26	2	24.45	0	0.00	24.20	2	237	0.84%
2021/11/11	2	25.00	0	0.00	25.00	2	248	0.80%
2021/10/26	0.2	24.50	0	0.00	24.25	0.2	329	0.06%
2021/10/22	0.1	23.80	0	0.00	23.60	0.1	386	0.01%
2021/10/05	0	22.90	0	0.00	23.00	0	1,222	0.00%
2021/08/31	0.3	25.70	0	0.00	25.70	0.3	1,288	0.03%
2021/08/18	0	0.00	2	24.60	25.50	-2	1,342	-0.15%
2021/08/17	0	0.00	2	25.20	24.85	-2	1,344	-0.15%
2021/08/09	0	0.00	1	27.70	27.70	-1	1,352	-0.07%
2021/08/05	0	0.00	3	28.30	28.15	-3	1,375	-0.22%
2021/08/02	0	0.00	15	28.45	28.45	-15	1,503	-1.00%
2021/07/27	0	0.00	2	29.65	29.55	-2	1,537	-0.13%
2021/07/23	9	31.29	2	31.28	31.60	7	1,699	0.41%
2021/07/20	0	0.00	6	28.35	28.20	-6	1,953	-0.31%
2021/07/19	6	29.00	0	0.00	28.85	6	2,095	0.29%
2021/07/16	0	0.00	1	29.25	29.40	-1	2,101	-0.05%
2021/07/15	1	29.00	1	28.75	29.00	0	2,083	0.00%
2021/07/14	5	27.90	34	29.51	29.45	-29	2,009	-1.44%
2021/07/09	0.4	26.80	0	0.00	25.95	0.4	1,813	0.02%
2021/07/02	10	25.20	0	0.00	25.15	10	1,997	0.50%
2021/06/30	3	25.35	3	25.55	25.60	0	2,117	0.00%
2021/05/12	5	24.05	6	23.33	24.05	-1	2,435	-0.04%
2021/05/11	1	26.15	2	26.00	25.50	-1	2,398	-0.04%
2021/05/04	6	28.60	7	27.69	28.60	-1	2,293	-0.04%
2021/05/03	0	0.00	8	32.50	30.05	-8	2,238	-0.36%
2021/04/29	3	33.37	0	0.00	33.20	3	2,142	0.14%
2021/04/28	16	34.56	8	34.26	34.30	8	2,026	0.39%
2021/04/27	0	0.00	2	32.70	32.50	-2	1,641	-0.12%
2021/04/26	18	31.07	15	31.21	31.20	3	1,502	0.20%
2021/04/23	2	30.35	1	30.30	30.35	1	1,393	0.07%
2021/04/21	12	29.68	0	0.00	29.55	12	1,238	0.97%
2021/04/20	3	29.60	0	0.00	29.55	3	1,239	0.24%
2021/04/14	1	28.95	0	0.00	29.10	1	1,242	0.08%
2021/04/09	7	30.05	5	30.06	30.20	2	1,213	0.16%
2021/04/08	1	30.35	1	30.50	30.20	0	1,192	0.00%
2021/04/07	5	32.49	0	0.00	32.45	5	1,095	0.46%
2021/04/06	2	32.40	0	0.00	32.30	2	1,041	0.19%
2021/03/30	3	30.63	0	0.00	30.55	3	963	0.31%
2021/03/29	2	30.43	0	0.00	30.55	2	963	0.21%
2021/03/22	3	32.05	3	31.85	32.05	0	865	0.00%
2021/03/19	1	31.05	0	0.00	31.25	1	837	0.12%
2021/03/04	1	29.70	0	0.00	29.85	1	1,049	0.10%
2021/03/02	2	30.00	0	0.00	30.00	2	1,131	0.18%
2021/02/24	1	30.05	0	0.00	29.65	1	1,211	0.08%
2021/02/22	1	29.70	0	0.00	30.00	1	1,345	0.07%
2021/01/07	0	0.00	1	28.35	28.70	-1	2,052	-0.05%
2020/12/17	0	0.00	1	28.70	28.70	-1	2,088	-0.05%
2020/12/08	1	29.75	0	0.00	29.35	1	2,102	0.05%
2020/12/07	0	0.00	1	31.10	30.60	-1	2,070	-0.05%
2020/12/04	0	0.00	4	31.90	31.55	-4	2,052	-0.19%
2020/12/01	4	31.94	0	0.00	31.80	4	2,036	0.20%
2020/11/27	1	31.65	0	0.00	31.95	1	2,066	0.05%
2020/11/20	0	0.00	2	31.85	31.65	-2	2,234	-0.09%
2020/11/19	28	32.04	32	31.59	31.50	-4	2,313	-0.17%
2020/11/18	34	32.72	38	32.62	32.50	-4	2,245	-0.18%
2020/11/17	13	31.93	23	31.59	32.85	-10	2,142	-0.47%
2020/11/16	20	31.34	4	30.71	31.35	16	2,068	0.77%
2020/11/13	1	29.00	0	0.00	29.00	1	2,253	0.04%
2020/11/10	1	28.10	2	27.93	28.00	-1	2,856	-0.04%
2020/11/06	1	28.55	0	0.00	28.55	1	3,144	0.03%
2020/11/05	2	28.25	2	28.50	28.80	0	3,151	0.00%
2020/11/02	0	0.00	3	27.53	27.50	-3	3,276	-0.09%
2020/10/27	1	27.50	0	0.00	27.30	1	3,309	0.03%
2020/10/26	2	28.15	2	28.15	27.75	0	3,301	0.00%
2020/10/22	2	28.35	2	28.25	28.20	0	3,281	0.00%
2020/10/08	1	27.75	0	0.00	27.80	1	3,403	0.03%
2020/09/28	1	26.65	1	26.80	26.80	0	3,626	0.00%
2020/09/17	1	30.30	0	0.00	29.60	1	4,108	0.02%
2020/09/10	2	30.10	0	0.00	29.95	2	4,170	0.05%
2020/09/09	1	30.75	3	30.60	30.80	-2	4,163	-0.05%
2020/09/08	0	0.00	1	31.40	31.40	-1	4,156	-0.02%
2020/09/07	1	32.10	0	0.00	30.85	1	4,132	0.02%
2020/09/04	1	31.35	2	31.83	31.80	-1	4,143	-0.02%
2020/09/03	3	31.70	1	31.80	31.70	2	4,137	0.05%
2020/08/31	31	32.82	33	32.86	32.75	-2	4,263	-0.05%
2020/08/28	1	32.00	1	32.15	31.80	0	4,170	0.00%
2020/08/27	1	30.90	2	31.70	31.80	-1	4,123	-0.02%
2020/08/25	5	31.18	4	31.08	31.20	1	4,028	0.02%
2020/08/21	1	29.90	1	30.30	30.30	0	3,952	0.00%
2020/08/20	2	29.83	1	28.75	28.80	1	3,926	0.03%
2020/08/19	6	32.31	4	32.00	30.40	2	3,875	0.05%
2020/08/18	2	32.18	0	0.00	32.30	2	3,549	0.06%
2020/08/17	0	0.00	20.1	33.05	33.85	-20.1	3,411	-0.59%
2020/08/14	23	29.65	8	29.84	31.05	15	3,099	0.48%
2020/08/13	3	29.30	5	29.20	28.25	-2	2,975	-0.07%
2020/08/12	3	28.13	3	28.13	29.10	0	2,865	0.00%
2020/07/20	0	0.00	2	25.10	25.25	-2	3,057	-0.07%
2020/07/16	2	26.50	0	0.00	26.05	2	3,143	0.06%
2020/07/15	0.1	25.60	0	0.00	25.60	0.1	3,006	0.00%
2020/07/10	2	25.50	0	0.00	25.40	2	3,028	0.07%
2020/07/09	2	27.13	3	27.45	26.45	-1	3,005	-0.03%
2020/07/08	6	27.18	2	27.20	27.00	4	2,973	0.13%
2020/07/07	0	0.00	2	28.53	28.35	-2	2,952	-0.07%
2020/07/06	2	30.80	14	30.09	29.45	-12	2,915	-0.41%
2020/07/03	5	29.55	2	29.80	29.75	3	2,847	0.11%
2020/07/02	4	29.00	0	0.00	29.30	4	2,761	0.14%
2020/07/01	0	0.00	5	27.25	27.25	-5	2,628	-0.19%
2020/06/29	0	0.00	1	25.35	25.20	-1	2,502	-0.04%
2020/06/24	0	0.00	1	25.90	26.15	-1	2,486	-0.04%
2020/06/22	2	26.23	0	0.00	26.05	2	2,473	0.08%
2020/06/19	2	25.90	0	0.00	25.80	2	2,448	0.08%
2020/06/16	2	24.80	0	0.00	24.90	2	2,332	0.09%
2020/06/15	0	0.00	1	23.90	23.80	-1	2,326	-0.04%
2020/06/11	1	24.30	1	24.55	23.75	0	2,305	0.00%
2020/06/10	1	25.40	0	0.00	25.25	1	2,281	0.04%
2020/06/09	7	25.18	0	0.00	25.20	7	2,270	0.31%
2020/06/08	1	27.15	5	26.58	25.80	-4	2,253	-0.18%
2020/06/05	4	26.24	0	0.00	26.25	4	2,140	0.19%
2020/05/29	1	25.90	1	26.25	25.45	0	2,095	0.00%
2020/05/28	1	26.05	1	26.10	25.10	0	2,035	0.00%
2020/05/27	5	25.95	2	25.85	25.60	3	2,008	0.15%
2020/05/26	6	25.83	5	25.72	26.30	1	1,962	0.05%
2020/05/25	1	24.20	1	23.95	24.20	0	1,861	0.00%
2020/05/19	0	0.00	1	23.95	23.90	-1	1,760	-0.06%
2020/05/13	1	24.95	2	24.75	24.70	-1	1,697	-0.06%
2020/05/11	0	0.00	1	24.60	24.75	-1	1,611	-0.06%
2020/05/08	2	25.23	0	0.00	24.35	2	1,592	0.13%
2020/05/07	1	25.55	1	25.45	25.50	0	1,546	0.00%
2020/05/06	0	0.00	4	26.50	25.60	-4	1,532	-0.26%
2020/04/28	0	0.00	1	24.15	23.95	-1	1,502	-0.07%
2020/04/23	0	0.00	1	22.70	23.30	-1	1,350	-0.07%
2020/04/20	0	0.00	1	20.20	20.50	-1	1,126	-0.09%
2020/04/10	3	19.20	0	0.00	19.20	3	1,031	0.29%
2020/04/09	1	18.35	0	0.00	18.60	1	982	0.10%
2020/04/07	0	0.00	2	16.85	17.70	-2	923	-0.22%
2020/04/06	2	15.70	0	0.00	16.20	2	905	0.22%
2020/04/01	0	0.00	1	14.75	14.90	-1	901	-0.11%
2020/03/25	0	0.00	1	12.90	13.00	-1	906	-0.11%
2020/03/24	0	0.00	5	12.22	12.10	-5	904	-0.55%
2020/03/16	2	13.50	0	0.00	13.30	2	892	0.22%
2020/02/17	6	19.54	1	19.45	19.40	5	1,431	0.35%
2020/02/06	0	0.00	1	18.80	18.55	-1	2,152	-0.05%
2019/12/30	1	25.55	0	0.00	25.55	1	2,212	0.05%
2019/12/24	0	0.00	1	26.40	26.40	-1	2,184	-0.05%
2019/12/19	0	0.00	1	25.70	25.70	-1	2,175	-0.05%
2019/12/13	0	0.00	5	25.95	25.50	-5	2,192	-0.23%
2019/12/09	5	26.96	0	0.00	26.35	5	2,250	0.22%
2019/12/03	1	26.00	0	0.00	25.95	1	2,275	0.04%
2019/11/29	1	26.65	1	27.05	26.60	0	2,336	0.00%
2019/11/27	4	28.06	3	27.90	27.60	1	2,317	0.04%
2019/11/25	0	0.00	3	27.22	27.15	-3	2,272	-0.13%
2019/11/22	3	28.03	0	0.00	27.80	3	2,251	0.13%
2019/11/20	1.1	27.53	8	28.38	27.30	-6.9	2,168	-0.32%
2019/11/19	2	26.73	0	0.00	26.65	2	1,961	0.10%
2019/11/18	6	27.03	5	27.06	26.60	1	1,912	0.05%
2019/11/14	0	0.00	1	26.60	26.10	-1	1,873	-0.05%
2019/11/13	3	26.75	1	27.25	26.50	2	1,862	0.11%
2019/11/12	3	27.13	3	27.15	27.15	0	1,808	0.00%
2019/11/11	9	26.19	9	26.35	27.00	0	1,707	0.00%
2019/11/08	3	25.78	2	26.25	25.30	1	1,546	0.06%
2019/11/06	0	0.00	10	25.50	25.05	-10	1,368	-0.73%
2019/11/05	10	25.40	0	0.00	26.20	10	1,151	0.87%
2019/10/29	0	0.00	4	23.85	23.00	-4	1,228	-0.33%
2019/10/28	0	0.00	1	23.70	23.75	-1	1,230	-0.08%
2019/10/21	0	0.00	1	23.05	23.10	-1	1,423	-0.07%
2019/10/18	4	22.95	0	0.00	23.10	4	1,529	0.26%
2019/10/16	1	23.90	1	23.50	23.05	0	1,799	0.00%
2019/10/15	0	0.00	6	23.13	23.60	-6	1,829	-0.33%
2019/10/09	5	21.90	0	0.00	22.10	5	1,802	0.28%
2019/10/07	0	0.00	5	22.85	23.00	-5	1,793	-0.28%
2019/10/03	5	21.90	0	0.00	21.90	5	1,780	0.28%
2019/09/27	1	22.00	1	21.90	22.00	0	1,770	0.00%
2019/09/23	3	22.85	1	23.60	23.60	2	1,760	0.11%
2019/09/18	1	23.35	0	0.00	23.10	1	1,730	0.06%
2019/09/12	0	0.00	2	24.15	23.75	-2	1,715	-0.12%
2019/09/11	2	23.78	0	0.00	24.10	2	1,689	0.12%
2019/09/06	0	0.00	3	23.60	23.55	-3	1,652	-0.18%
2019/09/04	2	23.90	6	23.43	23.80	-4	1,649	-0.24%
2019/09/03	4	23.15	4	23.13	23.15	0	1,600	0.00%
2019/09/02	3	22.50	0	0.00	22.50	3	1,570	0.19%
2019/08/30	2	22.25	0	0.00	22.40	2	1,556	0.13%
2019/08/29	1	23.05	4	22.84	22.15	-3	1,540	-0.19%
2019/08/28	1	21.90	1	22.00	22.70	0	1,481	0.00%
2019/08/07	3	21.40	0	0.00	20.95	3	1,309	0.23%
2019/08/05	2	22.75	0	0.00	22.45	2	1,268	0.16%
2019/08/01	0	0.00	5	24.50	23.75	-5	1,206	-0.41%
2019/07/30	3	22.15	0	0.00	22.80	3	1,158	0.26%
2019/07/29	2	23.45	0	0.00	23.35	2	1,121	0.18%
2019/07/26	0	0.00	2	24.10	24.10	-2	1,096	-0.18%
2019/07/24	2	22.90	0	0.00	23.40	2	1,028	0.19%
2019/07/23	0	0.00	5	23.37	23.45	-5	983	-0.51%
2019/07/19	5	23.85	2	23.85	24.20	3	797	0.38%
2019/07/18	1	22.00	1.1	22.38	23.90	-0.1	703	-0.02%
2019/07/17	0	0.00	1	21.05	21.80	-1	513	-0.19%
2019/06/20	0	0.00	1	19.50	19.55	-1	537	-0.19%
2019/05/08	1	20.00	1	19.85	19.75	0	1,171	0.00%
2019/04/18	1	20.35	0	0.00	19.70	1	1,173	0.09%
2019/04/17	0	0.00	5	20.40	20.30	-5	1,191	-0.42%
2019/04/16	0	0.00	2	20.75	20.55	-2	1,226	-0.16%
2019/04/15	2	20.25	3	20.40	20.80	-1	1,221	-0.08%
2019/04/12	1	20.25	2	20.60	20.25	-1	1,220	-0.08%
2019/04/02	0	0.00	1	21.10	20.75	-1	1,225	-0.08%
2019/03/26	1	20.50	0	0.00	21.50	1	1,198	0.08%
2019/03/21	0	0.00	3	21.13	21.20	-3	1,136	-0.26%
2019/03/13	0	0.00	2	19.15	19.60	-2	1,025	-0.20%
2019/03/08	2	18.40	0	0.00	18.20	2	1,016	0.20%
2019/02/26	1	20.70	0	0.00	19.90	1	943	0.11%
2019/02/25	6	21.55	0	0.00	20.95	6	912	0.66%
2019/02/21	5	22.90	1	23.50	21.75	4	867	0.46%
2019/02/20	0	0.00	1	21.20	21.45	-1	788	-0.13%
2019/02/18	0	0.00	1	21.40	21.45	-1	779	-0.13%
2019/02/15	1	21.15	0	0.00	20.95	1	762	0.13%
2019/02/14	4	21.60	1	21.30	21.30	3	748	0.40%
2019/02/13	2	21.40	0	0.00	20.70	2	710	0.28%
2019/01/30	1	18.55	2	19.05	19.20	-1	566	-0.18%
2019/01/29	0	0.00	4	18.50	18.50	-4	492	-0.81%
2019/01/22	2	16.80	2	16.75	16.70	0	453	0.00%
2018/12/07	2	15.00	0	0.00	15.30	2	364	0.55%
2018/10/02	1	19.30	0	0.00	19.20	1	391	0.26%
2018/09/18	0	0.00	1	16.60	16.45	-1	366	-0.27%
2018/08/24	2	17.00	0	0.00	16.90	2	369	0.54%
2018/08/23	2	18.18	0	0.00	18.20	2	369	0.54%
2018/08/10	1	20.60	1	21.00	20.70	0	353	0.00%
2018/08/09	1	20.55	0	0.00	20.65	1	345	0.29%
2018/06/27	0	0.00	2	27.10	27.30	-2	626	-0.32%
2018/06/25	2	27.90	0	0.00	27.80	2	692	0.29%
2018/05/10	0	0.00	2	26.90	27.05	-2	834	-0.24%
2018/05/09	2	26.80	0	0.00	26.80	2	834	0.24%
2018/04/30	2	28.25	2	28.15	28.15	0	877	0.00%
2018/04/23	0	0.00	1	29.10	28.80	-1	992	-0.10%
2018/04/16	0	0.00	1	34.85	34.60	-1	1,052	-0.10%
2018/03/30	2	39.20	0	0.00	39.15	2	1,352	0.15%
2018/03/27	1	37.30	0	0.00	37.30	1	1,387	0.07%
2018/03/12	2	36.00	0	0.00	35.95	2	1,829	0.11%
2018/02/12	1	35.75	0	0.00	35.80	1	1,981	0.05%
2018/01/30	1	41.70	0	0.00	41.30	1	1,956	0.05%
2018/01/26	0	0.00	1	40.95	42.60	-1	1,974	-0.05%
2018/01/22	0	0.00	1	42.95	42.95	-1	2,005	-0.05%
2018/01/19	1	43.00	0	0.00	41.55	1	2,014	0.05%
2018/01/18	0	0.00	2	43.50	42.85	-2	1,995	-0.10%
2018/01/15	2	42.95	2	43.20	43.40	0	2,028	0.00%