吉茂 (1587)-凱基-八德券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
47.60
漲跌
▲0.80
漲幅
+1.71%
成交量
3,822張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	48.00	47.60	-1	1,299	-0.08%
2024/11/19	1	49.60	0	0.00	47.95	1	1,222	0.08%
2024/11/15	11	48.96	10	46.80	47.20	1	1,050	0.10%
2024/11/14	0	0.00	6	46.90	46.90	-6	774	-0.77%
2024/11/11	6	44.18	0	0.00	41.95	6	700	0.86%
2024/11/08	0	0.00	1	42.00	42.60	-1	624	-0.16%
2024/11/05	0	0.00	1	39.20	39.35	-1	613	-0.16%
2024/09/30	1	44.80	0	0.00	44.20	1	843	0.12%
2024/09/11	0	0.00	1	42.50	42.15	-1	1,457	-0.07%
2024/08/29	1	51.00	0	0.00	51.00	1	2,279	0.04%
2024/08/26	1	55.60	1	53.40	55.60	0	2,409	0.00%
2024/08/19	0	0.00	3	52.70	52.30	-3	2,876	-0.10%
2024/08/16	1	52.70	0	0.00	52.70	1	2,992	0.03%
2024/08/12	3	48.90	0	0.00	48.55	3	4,141	0.07%
2024/08/06	0	0.00	1	43.00	43.65	-1	4,682	-0.02%
2024/07/17	0	0.00	2	55.50	56.70	-2	7,147	-0.03%
2024/07/05	1	61.70	1	63.20	61.40	0	7,546	0.00%
2024/07/02	0	0.00	2	64.60	62.80	-2	7,863	-0.03%
2024/07/01	1	65.10	0	0.00	65.00	1	7,980	0.01%
2024/06/28	0	0.00	2	65.75	66.10	-2	8,047	-0.02%
2024/06/27	1	65.00	0	0.00	63.90	1	8,172	0.01%
2024/06/26	1	66.60	1.1	67.04	66.00	-0.1	8,161	0.00%
2024/06/24	2.1	64.32	3	64.30	63.30	-1	8,000	-0.01%
2024/06/20	2	61.75	0	0.00	61.50	2	8,089	0.02%
2024/06/19	0	0.00	1	62.00	61.70	-1	8,076	-0.01%
2024/06/17	1	66.90	2	66.65	66.30	-1	8,116	-0.01%
2024/06/14	2	67.45	1	69.00	67.80	1	8,037	0.01%
2024/06/13	0	0.00	3	62.10	66.10	-3	7,755	-0.04%
2024/06/11	2	57.80	0	0.00	57.10	2	7,538	0.03%
2024/06/06	1	59.00	29	60.01	58.40	-28	7,438	-0.38%
2024/06/04	0	0.00	1	63.60	64.00	-1	7,301	-0.01%
2024/05/31	4	71.35	1	71.50	64.80	3	7,230	0.04%
2024/05/30	1	70.00	2	73.60	68.70	-1	7,125	-0.01%
2024/05/29	1	75.00	1	78.00	74.40	0	7,073	0.00%
2024/05/28	15	75.29	0	0.00	73.30	15	6,986	0.21%
2024/05/27	6	76.10	2	77.15	76.20	4	6,931	0.06%
2024/05/24	1	74.90	1	75.10	76.20	0	6,813	0.00%
2024/05/23	19	75.17	17	77.32	75.40	2	6,735	0.03%
2024/05/22	1	77.00	10	78.25	76.50	-9	6,553	-0.14%
2024/05/21	7	77.31	6	79.12	79.50	1	6,429	0.02%
2024/05/20	20	77.35	6	76.67	76.00	14	6,197	0.23%
2024/05/17	9	77.40	3	77.23	77.50	6	5,936	0.10%
2024/05/16	3	73.60	4	76.95	77.10	-1	5,479	-0.02%
2024/05/15	1	69.00	4	68.45	70.10	-3	5,236	-0.06%
2024/05/14	4	63.33	6	63.05	63.80	-2	5,147	-0.04%
2024/05/13	1	63.00	1	66.50	63.00	0	5,037	0.00%
2024/05/10	5	70.20	2	72.70	69.40	3	4,873	0.06%
2024/05/09	7	77.40	7	77.21	77.10	0	4,646	0.00%
2024/05/08	3	76.87	1	78.00	76.50	2	4,418	0.05%
2024/05/07	15	72.73	18	73.69	74.90	-3	4,081	-0.07%
2024/05/06	7	72.80	0	0.00	72.80	7	3,606	0.19%
2024/05/03	1	66.00	8	65.19	66.20	-7	3,556	-0.20%
2024/05/02	2	59.80	2	59.90	60.20	0	3,467	0.00%
2024/04/30	18	61.84	9	61.42	61.50	9	3,357	0.27%
2024/04/29	33	64.66	41	64.38	62.80	-8	3,153	-0.25%
2024/04/26	25	61.49	54	60.10	62.30	-29	2,587	-1.12%
2024/04/25	15	56.27	11	55.83	56.70	4	2,234	0.18%
2024/04/24	10	50.50	6	51.50	51.60	4	2,111	0.19%
2024/04/23	30	46.79	3	45.90	46.95	27	2,075	1.30%
2024/04/22	2	45.15	1	42.70	42.70	1	2,023	0.05%
2024/04/19	6	45.28	5	47.50	47.40	1	1,972	0.05%
2024/04/18	1	47.60	6	49.50	49.50	-5	1,926	-0.26%
2024/04/16	14	44.68	9	46.72	49.00	5	1,822	0.27%
2024/04/15	8	48.36	3	47.12	49.25	5	1,747	0.29%
2024/04/12	1	44.80	2	43.40	44.80	-1	1,645	-0.06%
2024/04/11	1	41.00	1	41.50	40.75	0	1,558	0.00%
2024/04/10	1	38.00	1	41.00	41.50	0	1,525	0.00%
2024/04/09	14	41.18	9	40.32	39.25	5	1,446	0.35%
2024/04/08	1	42.40	14	42.69	43.60	-13	1,155	-1.12%
2024/04/03	13	38.63	21.6	39.65	39.65	-8.6	1,079	-0.80%
2024/04/02	0	0.00	19	36.00	36.05	-19	927	-2.05%
2024/04/01	1	32.90	2	33.75	32.80	-1	820	-0.12%
2024/03/29	0	0.00	2	30.70	30.70	-2	640	-0.31%
2024/03/25	4	29.70	0	0.00	29.10	4	432	0.92%
2024/03/21	0	0.00	1	28.50	27.00	-1	327	-0.31%
2024/03/20	1	28.25	19	28.28	28.35	-18	258	-6.97%
2024/03/06	4	25.19	0	0.00	25.15	4	117	3.42%
2024/03/05	2	25.20	0	0.00	25.15	2	109	1.83%
2024/02/16	5	23.85	0	0.00	23.85	5	75	6.60%
2024/01/25	3	22.75	0	0.00	23.00	3	54	5.55%
2024/01/23	3	22.63	0	0.00	22.85	3	57	5.25%
2023/12/05	2	22.70	0	0.00	22.70	2	134	1.48%
2023/08/02	0	0.00	1	24.00	23.60	-1	395	-0.25%
2023/07/31	0	0.00	1	27.30	27.20	-1	330	-0.30%
2023/07/27	1	27.40	1.3	27.77	27.75	-0.3	238	-0.13%
2023/07/26	0	0.00	9	26.23	26.15	-9	144	-6.21%
2023/07/25	0	0.00	5	24.55	24.55	-5	83	-5.95%
2023/06/15	0	0.00	5	22.35	22.30	-5	68	-7.28%
2023/05/31	5	22.70	0	0.00	22.50	5	90	5.50%
2023/05/09	0	0.00	10	22.73	22.70	-10	92	-10.84%
2023/04/27	1	22.70	0	0.00	22.70	1	98	1.02%
2023/04/21	10	23.10	0	0.00	23.10	10	98	10.18%
2023/04/17	0	0.00	1	22.95	23.00	-1	98	-1.02%
2023/03/03	2	24.13	0	0.00	24.10	2	83	2.39%
2022/12/14	1	22.00	0	0.00	22.00	1	134	0.74%
2022/11/29	3	22.65	0	0.00	22.90	3	170	1.76%
2022/11/24	2	21.80	0	0.00	21.80	2	192	1.04%
2022/11/14	2	21.95	0	0.00	22.00	2	220	0.91%
2022/11/09	3	22.25	0	0.00	22.20	3	227	1.32%
2022/10/27	0	0.00	0.1	20.70	20.50	-0.1	276	-0.04%
2022/10/14	0.2	20.70	0	0.00	20.60	0.2	332	0.06%
2022/09/29	2	23.25	0	0.00	23.35	2	324	0.62%
2022/08/31	0	0.00	1	26.45	26.60	-1	367	-0.27%
2022/08/30	0	0.00	6	26.60	26.75	-6	375	-1.60%
2022/08/29	0	0.00	2	25.80	26.30	-2	384	-0.52%
2022/08/26	2	26.25	0	0.00	26.20	2	385	0.52%
2022/08/24	0	0.00	0.2	25.55	25.70	-0.2	411	-0.05%
2022/08/17	0.2	25.65	0	0.00	25.70	0.2	590	0.03%
2022/08/10	0	0.00	1	26.45	26.70	-1	718	-0.14%
2022/08/05	2	25.80	0	0.00	25.70	2	704	0.28%
2022/06/14	0	0.00	10	25.30	25.30	-10	552	-1.81%
2022/06/07	10	26.30	0	0.00	26.50	10	475	2.10%
2022/05/27	0	0.00	6	26.48	26.95	-6	365	-1.64%
2022/05/26	0	0.00	3	26.90	27.00	-3	327	-0.92%
2022/05/25	6	25.35	0	0.00	24.90	6	268	2.24%
2022/05/24	0	0.00	7	27.64	24.25	-7	230	-3.04%
2022/05/16	1	23.05	0	0.00	22.60	1	63	1.56%
2021/12/30	0	0.00	1	26.15	26.15	-1	159	-0.63%
2021/12/13	1	25.45	0	0.00	25.45	1	247	0.40%
2021/10/18	0	0.00	0.1	26.00	25.95	-0.1	248	-0.02%
2021/10/13	5	26.10	0	0.00	25.45	5	258	1.94%
2021/10/08	5	27.20	0	0.00	27.20	5	259	1.93%
2021/10/07	2	27.25	0	0.00	27.35	2	262	0.76%
2021/10/04	0	0.00	2	28.00	27.85	-2	260	-0.77%
2021/09/24	0	0.00	5	25.65	25.95	-5	209	-2.39%
2021/09/17	5	24.95	0	0.00	25.05	5	220	2.27%
2021/09/06	0	0.00	3	25.13	25.15	-3	269	-1.12%
2021/09/02	3	25.88	0	0.00	25.65	3	272	1.10%
2021/09/01	0	0.00	10	28.65	28.65	-10	269	-3.71%
2021/08/25	1	27.70	0	0.00	27.70	1	263	0.38%
2021/08/19	2	26.85	0	0.00	26.85	2	274	0.73%
2021/07/30	0	0.00	1	29.05	28.80	-1	443	-0.23%
2021/07/29	1	28.60	0	0.00	29.15	1	488	0.20%
2021/06/28	0	0.00	2	29.88	30.00	-2	1,044	-0.19%
2021/06/25	12	30.30	0	0.00	30.30	12	1,117	1.07%
2021/06/24	22	30.31	1	30.00	30.30	21	1,125	1.87%
2021/06/23	3	28.05	0	0.00	28.40	3	1,112	0.27%
2021/06/11	5	28.05	0	0.00	27.95	5	1,196	0.42%
2021/06/09	2	28.30	0	0.00	28.25	2	1,213	0.16%
2021/05/31	0	0.00	1	28.05	28.00	-1	1,239	-0.08%
2021/05/24	1	26.30	0	0.00	27.00	1	1,244	0.08%
2021/05/18	0	0.00	4	25.70	26.50	-4	1,250	-0.32%
2021/05/17	4	24.25	0	0.00	24.35	4	1,251	0.32%
2021/05/11	1	31.30	0	0.00	31.05	1	1,200	0.08%
2021/05/06	0	0.00	1	33.05	33.25	-1	1,155	-0.09%
2021/05/04	1	31.35	0	0.00	30.80	1	1,099	0.09%
2021/04/28	0	0.00	1	33.80	33.75	-1	1,060	-0.09%
2021/04/27	0	0.00	1	32.55	32.45	-1	1,035	-0.10%
2021/04/19	1	33.20	0	0.00	33.05	1	1,001	0.10%
2021/04/13	1	33.10	1	35.10	32.85	0	946	0.00%
2021/04/12	1	34.50	3	34.55	35.10	-2	895	-0.22%
2021/04/07	3	33.53	0	0.00	33.10	3	765	0.39%
2021/03/30	1	29.70	1	29.80	29.50	0	566	0.00%
2021/03/12	0	0.00	1	26.45	27.00	-1	457	-0.22%
2021/03/10	0	0.00	2	26.10	26.10	-2	486	-0.41%
2021/02/22	1	25.65	0	0.00	25.90	1	694	0.14%
2021/02/17	1	25.00	1	25.15	25.15	0	746	0.00%
2021/02/04	0	0.00	2	25.30	24.50	-2	763	-0.26%
2021/02/02	1	23.15	0	0.00	23.15	1	768	0.13%
2021/01/21	0	0.00	5	22.65	22.60	-5	829	-0.60%
2021/01/20	0	0.00	6	23.15	23.05	-6	834	-0.72%
2021/01/19	1	23.85	0	0.00	23.80	1	833	0.12%
2021/01/13	2	23.85	0	0.00	23.75	2	866	0.23%
2021/01/11	3	24.62	0	0.00	24.55	3	937	0.32%
2021/01/08	1	24.85	0	0.00	24.85	1	1,232	0.08%
2020/12/29	5	25.40	0	0.00	25.40	5	1,393	0.36%
2020/12/14	2	26.25	0	0.00	26.05	2	1,550	0.13%
2020/12/10	0	0.00	2	25.95	25.80	-2	1,565	-0.13%
2020/12/07	0	0.00	3	28.08	28.80	-3	1,555	-0.19%
2020/11/24	0	0.00	1	27.30	26.90	-1	1,951	-0.05%
2020/11/18	0	0.00	4	27.50	27.65	-4	2,127	-0.19%
2020/11/16	3	26.73	0	0.00	26.25	3	2,118	0.14%
2020/11/13	1	26.55	0	0.00	26.65	1	2,113	0.05%
2020/11/09	0	0.00	2	26.55	26.95	-2	2,127	-0.09%
2020/11/06	2	26.00	5	26.70	26.00	-3	2,133	-0.14%
2020/10/28	4	25.30	0	0.00	25.20	4	2,124	0.19%
2020/10/21	5	26.25	10	26.61	26.20	-5	2,092	-0.24%
2020/10/20	2	26.20	2	26.50	26.20	0	2,083	0.00%
2020/10/19	8	26.18	0	0.00	26.10	8	2,069	0.39%
2020/10/16	0	0.00	33	28.79	27.25	-33	2,007	-1.64%
2020/10/07	2	27.50	0	0.00	26.70	2	1,632	0.12%
2020/09/23	0	0.00	3	25.60	25.45	-3	1,685	-0.18%
2020/09/21	3	27.60	4	27.73	27.20	-1	1,683	-0.06%
2020/09/18	0	0.00	2	26.80	26.95	-2	1,646	-0.12%
2020/09/11	2	25.03	1	25.05	25.05	1	1,562	0.06%
2020/09/09	2	26.10	0	0.00	26.40	2	1,509	0.13%
2020/09/04	4	26.89	6	26.73	26.65	-2	1,424	-0.14%
2020/09/03	12	27.95	47	27.80	27.65	-35	1,386	-2.52%
2020/09/02	53	28.59	32	28.08	28.65	21	1,346	1.56%
2020/09/01	50	28.12	5	27.85	28.35	45	1,176	3.83%
2020/08/31	0	0.00	3	26.15	25.80	-3	1,004	-0.30%
2020/08/28	3	25.47	3	24.70	25.00	0	956	0.00%
2020/08/27	2	23.93	0	0.00	23.80	2	890	0.22%
2020/08/25	2	25.13	0	0.00	24.25	2	826	0.24%
2020/08/24	12	23.97	10	23.69	24.45	2	726	0.28%
2020/08/18	3	21.30	4	20.51	20.45	-1	575	-0.17%
2020/08/17	1	21.25	0	0.00	21.25	1	559	0.18%
2020/08/13	1	20.85	1	21.25	21.60	0	532	0.00%
2020/08/04	0	0.00	2	19.00	19.05	-2	404	-0.49%
2020/08/03	0	0.00	2	18.85	18.60	-2	400	-0.50%
2020/07/24	0	0.00	1	17.20	17.20	-1	366	-0.27%
2020/07/15	1	18.20	0	0.00	18.35	1	345	0.29%
2020/07/14	3	18.40	0	0.00	18.05	3	337	0.89%
2020/07/13	1	19.20	0	0.00	19.20	1	325	0.31%
2020/07/10	0	0.00	1	20.75	19.50	-1	317	-0.32%
2020/07/09	1	19.80	0	0.00	20.45	1	283	0.35%
2020/07/01	1.9	17.00	0	0.00	16.85	1.9	122	1.53%
2018/12/12	0.2	20.85	0	0.00	18.95	0.2	37	0.59%
2018/11/30	0.1	21.55	0	0.00	19.45	0.1	39	0.27%
2018/11/28	0.7	19.75	0	0.00	19.50	0.7	39	1.82%
2018/11/27	0.7	19.75	0	0.00	19.75	0.7	39	1.89%
2018/06/12	0	0.00	38	19.69	19.80	-38	239	-15.84%
2018/05/08	0	0.00	1	20.10	20.10	-1	251	-0.40%
2018/04/18	2	22.65	0	0.00	21.60	2	214	0.93%