永冠-KY (1589)-凱基-八德券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
46.25
漲跌
▼0.35
漲幅
-0.75%
成交量
574張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	46.13	0	0.00	46.25	2	1,506	0.13%
2024/05/03	9	46.77	0	0.00	46.60	9	1,499	0.60%
2024/05/02	0	47.61	0	0.00	47.75	0	1,475	0.00%
2024/04/30	1	47.65	0	0.00	47.80	1	1,468	0.07%
2024/04/26	0	0.00	3	48.83	48.80	-3	1,454	-0.21%
2024/04/22	0	49.08	0	0.00	49.05	0	1,475	0.00%
2024/04/16	2	47.55	0	0.00	47.60	2	1,457	0.14%
2024/04/12	0	49.75	0	0.00	49.70	0	1,436	0.00%
2024/04/01	1	51.90	0	0.00	51.50	1	1,428	0.07%
2024/03/29	0	0.00	5	51.40	51.30	-5	1,425	-0.35%
2024/03/28	5	52.60	0	0.00	52.40	5	1,418	0.35%
2024/03/25	0	0.00	1	53.20	52.90	-1	1,402	-0.07%
2024/03/20	1	51.30	0	0.00	50.40	1	1,374	0.07%
2024/03/15	0	50.89	0	0.00	50.60	0	1,350	0.00%
2024/03/13	9	53.87	0	0.00	52.60	9	1,311	0.69%
2024/03/12	2	58.10	2	58.00	58.40	0	1,210	0.00%
2024/03/11	0	0.00	2	56.10	56.80	-2	1,203	-0.17%
2024/03/08	9	60.03	0	0.00	57.80	9	1,178	0.76%
2024/03/07	15	61.93	0	0.00	62.90	15	1,096	1.37%
2024/03/06	20	64.57	32	60.94	63.60	-12	1,024	-1.17%
2024/03/05	14	59.72	1	62.20	60.00	13	899	1.44%
2024/03/04	4	57.98	1	61.70	61.10	3	838	0.36%
2024/03/01	7	58.60	2	58.85	58.90	5	753	0.66%
2024/02/29	2	54.70	2	55.90	58.10	0	626	0.00%
2024/02/26	12	53.78	0	0.00	53.80	12	547	2.19%
2024/02/23	0	52.80	1	53.40	52.20	-1	532	-0.19%
2024/02/22	2	54.90	2	54.40	53.90	0	519	0.00%
2024/02/21	1	52.10	1	53.00	51.90	0	485	0.00%
2024/02/19	0	0.00	3	52.30	52.20	-3	478	-0.63%
2024/01/25	0	51.00	0	0.00	50.80	0	491	0.00%
2024/01/17	2	50.50	0	0.00	50.70	2	478	0.42%
2024/01/16	1	51.60	0	0.00	51.30	1	466	0.21%
2024/01/15	0	0.00	1	52.50	52.70	-1	460	-0.22%
2024/01/12	1	51.60	0	0.00	51.50	1	453	0.22%
2024/01/10	0	51.25	0	0.00	50.60	0	452	0.00%
2024/01/09	0	52.60	0	0.00	51.50	0	452	0.00%
2024/01/08	0	0.00	1	52.20	51.60	-1	447	-0.22%
2024/01/03	0	0.00	1	51.80	52.10	-1	459	-0.22%
2023/12/27	0	0.00	1	52.00	51.80	-1	412	-0.24%
2023/12/20	1	51.80	0	0.00	52.00	1	416	0.24%
2023/12/19	1	51.00	0	0.00	50.70	1	419	0.24%
2023/12/15	1	52.30	0	0.00	51.70	1	435	0.23%
2023/12/11	0	0.00	1	50.80	50.40	-1	435	-0.23%
2023/12/08	1	50.50	1	50.90	50.50	0	432	0.00%
2023/12/04	1	50.60	0	0.00	50.80	1	409	0.24%
2023/11/16	0	0.00	1	49.55	49.45	-1	446	-0.22%
2023/11/15	1	49.50	0	0.00	50.20	1	453	0.22%
2023/11/13	0	0.00	1	52.30	51.20	-1	465	-0.22%
2023/11/10	1	52.00	0	0.00	52.00	1	464	0.22%
2023/10/11	1	50.90	0	0.00	50.90	1	661	0.15%
2023/09/08	1	55.60	0	0.00	56.10	1	1,171	0.09%
2023/08/25	1	54.20	0	0.00	54.20	1	1,386	0.07%
2023/08/22	1	53.40	0	0.00	53.50	1	1,586	0.06%
2023/08/14	1	53.90	0	0.00	53.90	1	2,009	0.05%
2023/08/01	2	57.60	0	0.00	57.70	2	2,239	0.09%
2023/07/31	1	59.10	0	0.00	58.00	1	2,285	0.04%
2023/07/18	1	60.70	0	0.00	61.10	1	2,473	0.04%
2023/07/11	2	64.60	0	0.00	64.70	2	2,875	0.07%
2023/07/07	0	0.00	3	65.00	65.60	-3	2,932	-0.10%
2023/07/04	2	67.00	0	0.00	67.90	2	2,941	0.07%
2023/07/03	3	69.80	0	0.00	69.20	3	2,904	0.10%
2023/06/29	0	0.00	4	73.10	73.00	-4	2,807	-0.14%
2023/06/14	4	70.90	0	0.00	70.70	4	3,420	0.12%
2023/06/13	1	70.20	0	0.00	70.60	1	3,412	0.03%
2023/06/12	1	71.00	0.1	71.40	70.90	0.9	3,397	0.03%
2023/06/08	0	0.00	1	71.20	71.60	-1	3,370	-0.03%
2023/06/07	0	0.00	1	72.00	72.00	-1	3,356	-0.03%
2023/06/05	0.1	73.70	0	0.00	73.30	0.1	3,311	0.00%
2023/06/01	1	74.80	0	0.00	72.90	1	3,292	0.03%
2023/05/26	7	71.91	0	0.00	71.70	7	3,172	0.22%
2023/05/25	3	78.00	0	0.00	78.10	3	3,065	0.10%
2023/05/24	2	84.90	0	0.00	83.60	2	2,971	0.07%
2023/05/23	0	0.00	1	85.00	85.00	-1	2,890	-0.03%
2023/05/12	1	77.50	0	0.00	76.90	1	2,674	0.04%
2023/05/11	1	77.50	0	0.00	77.20	1	2,682	0.04%
2023/05/10	1	84.70	0	0.00	81.80	1	2,623	0.04%
2023/05/09	1	84.20	1.1	83.99	83.50	-0.1	2,579	0.00%
2023/05/08	0	0.00	10	83.50	83.80	-10	2,552	-0.39%
2023/05/02	2	83.10	3	83.27	82.90	-1	2,467	-0.04%
2023/04/26	0.1	76.40	4	74.70	76.10	-3.9	2,353	-0.17%
2023/04/19	1	82.90	0	0.00	81.20	1	2,249	0.04%
2023/04/14	0	0.00	1	86.10	82.40	-1	2,025	-0.05%
2023/04/12	0	0.00	1	82.50	81.80	-1	1,772	-0.06%
2023/03/31	0	0.00	2	78.30	78.30	-2	1,632	-0.12%
2023/03/21	0	0.00	1	78.87	76.80	-1	1,142	-0.09%
2023/03/20	1	72.70	1	74.50	72.90	0	871	0.00%
2023/03/06	0	67.60	0	0.00	67.10	0	677	0.00%
2023/03/01	0	69.10	0	0.00	69.10	0	648	0.00%
2023/02/22	0	0.00	1	71.40	70.50	-1	614	-0.16%
2023/02/21	1	71.20	1	71.00	70.90	0	591	0.00%
2023/02/20	0	0.00	1	70.10	70.10	-1	565	-0.18%
2023/02/08	1	67.50	0	0.00	66.60	1	448	0.22%
2023/02/06	0	0.00	1	67.80	67.20	-1	428	-0.23%
2023/02/03	3	69.27	1	71.10	68.10	2	414	0.48%
2023/02/02	2	69.05	10	70.73	70.20	-8	386	-2.07%
2023/02/01	2	65.90	1	65.40	68.00	1	330	0.30%
2023/01/31	0	0.00	2	62.50	63.00	-2	291	-0.69%
2023/01/30	2	61.00	0	0.00	61.00	2	300	0.67%
2023/01/17	0	0.00	2	62.50	61.40	-2	299	-0.67%
2023/01/16	0	0.00	2	61.70	61.70	-2	300	-0.67%
2023/01/13	2	61.00	0	0.00	61.10	2	301	0.66%
2023/01/10	2	62.45	2	63.00	62.70	0	317	0.00%
2023/01/09	1	63.30	4	63.45	63.30	-3	309	-0.97%
2023/01/06	2	61.05	3	61.73	60.50	-1	282	-0.35%
2023/01/04	0	0.00	1	59.50	59.30	-1	281	-0.36%
2022/12/16	0	0.00	1	56.60	56.80	-1	580	-0.17%
2022/12/09	1	59.00	1	56.70	56.60	0	593	0.00%
2022/10/26	1	49.95	0	0.00	49.80	1	571	0.18%
2022/10/25	1	51.20	0	0.00	51.70	1	559	0.18%
2022/10/20	2	52.00	0	0.00	53.20	2	553	0.36%
2022/10/19	5	54.08	0	0.00	53.90	5	539	0.93%
2022/10/07	0	0.00	2	61.90	61.90	-2	514	-0.39%
2022/09/30	1	62.50	0	0.00	62.50	1	444	0.22%
2022/09/29	0	0.00	1	62.00	61.60	-1	396	-0.25%
2022/09/06	2	53.50	0	0.00	53.50	2	364	0.55%
2022/06/10	0	0.00	1	58.60	57.50	-1	1,478	-0.07%
2022/05/16	0	0.00	1	51.20	51.60	-1	1,423	-0.07%
2022/05/13	1	54.90	2	54.75	53.10	-1	1,401	-0.07%
2022/05/11	0	0.00	2	57.60	57.50	-2	1,337	-0.15%
2022/05/06	4	63.80	1	64.30	63.40	3	1,282	0.23%
2022/05/05	1	67.20	0	0.00	66.40	1	1,269	0.08%
2022/05/03	2	68.10	0	0.00	67.00	2	1,229	0.16%
2022/04/29	5	71.44	4	71.83	70.00	1	1,179	0.08%
2022/04/28	2	70.70	1	70.60	70.40	1	1,118	0.09%
2022/04/27	6	70.90	4	70.88	72.50	2	1,015	0.20%
2022/04/26	0	0.00	4	68.35	69.40	-4	666	-0.60%
2022/04/15	1	65.20	0	0.00	63.90	1	464	0.22%
2022/04/12	5	62.10	1	62.20	62.50	4	434	0.92%
2022/04/08	0	0.00	1	64.00	64.20	-1	427	-0.23%
2022/04/07	2	63.90	0	0.00	63.00	2	429	0.47%
2022/04/06	2	65.90	0	0.00	65.70	2	415	0.48%
2022/03/31	1	64.10	0	0.00	63.00	1	371	0.27%
2022/02/21	0	0.00	1	66.80	66.70	-1	352	-0.28%
2022/02/14	1	65.80	1	65.10	65.10	0	357	0.00%
2022/02/11	0	0.00	1	66.10	66.10	-1	357	-0.28%
2022/01/25	1	62.60	0	0.00	62.30	1	341	0.29%
2021/12/17	1	63.90	0	0.00	61.40	1	522	0.19%
2021/12/03	5	60.50	0	0.00	60.90	5	516	0.97%
2021/11/24	0	0.00	1	62.80	62.80	-1	512	-0.20%
2021/11/19	1	64.10	0	0.00	63.10	1	519	0.19%
2021/10/28	1	64.90	1	65.50	65.00	0	538	0.00%
2021/10/18	0	0.00	1	65.80	65.70	-1	536	-0.19%
2021/10/06	5	67.44	4	67.20	66.30	1	585	0.17%
2021/08/17	1	67.00	0	0.00	66.00	1	670	0.15%
2021/08/04	0	0.00	4	72.68	72.50	-4	1,042	-0.38%
2021/07/30	5	71.00	0	0.00	70.90	5	1,319	0.38%
2021/07/29	1	71.30	0	0.00	71.20	1	1,419	0.07%
2021/07/28	0	0.00	2	71.80	71.10	-2	1,460	-0.14%
2021/07/13	2	73.50	0	0.00	72.70	2	2,036	0.10%
2021/07/06	2	75.80	1	75.40	75.20	1	2,141	0.05%
2021/07/05	0	0.00	2	73.15	74.40	-2	2,128	-0.09%
2021/07/01	3	72.90	1	73.10	72.80	2	2,125	0.09%
2021/06/18	0	0.00	1	73.90	73.90	-1	2,137	-0.05%
2021/05/27	0	0.00	3	72.50	72.10	-3	2,192	-0.14%
2021/05/25	0	0.00	1	72.50	72.20	-1	2,193	-0.05%
2021/05/24	1	71.80	0	0.00	71.90	1	2,190	0.05%
2021/05/21	1	71.80	0	0.00	71.80	1	2,194	0.05%
2021/05/20	5	71.90	0	0.00	70.80	5	2,197	0.23%
2021/05/18	1	71.00	0	0.00	71.90	1	2,166	0.05%
2021/05/14	0	0.00	1	77.40	75.90	-1	2,092	-0.05%
2021/05/13	3	75.50	0	0.00	75.20	3	2,060	0.15%
2021/05/12	4	78.40	7	81.83	78.60	-3	2,006	-0.15%
2021/05/11	1	83.50	3	88.90	83.80	-2	1,876	-0.11%
2021/05/10	1	88.50	3	89.23	89.30	-2	1,775	-0.11%
2021/05/07	1	86.40	0	0.00	85.00	1	1,674	0.06%
2021/05/06	0	0.00	11	85.88	86.30	-11	1,615	-0.68%
2021/05/05	7	82.83	2	82.70	81.30	5	1,514	0.33%
2021/05/04	1	81.20	0	0.00	81.90	1	1,479	0.07%
2021/05/03	7	87.79	2	88.00	87.70	5	1,366	0.37%
2021/04/29	0	0.00	1	83.40	85.30	-1	1,140	-0.09%
2021/04/28	0	0.00	7	82.40	82.10	-7	1,087	-0.64%
2021/04/27	4	83.03	0	0.00	82.80	4	1,096	0.36%
2021/04/26	0	0.00	2	84.90	85.00	-2	1,062	-0.19%
2021/04/23	3	81.40	2	82.60	82.70	1	995	0.10%
2021/04/22	3	81.53	0	0.00	80.60	3	998	0.30%
2021/04/20	0	0.00	2	82.15	82.30	-2	983	-0.20%
2021/04/19	1	82.70	4	82.83	83.00	-3	987	-0.30%
2021/04/16	0	0.00	2	79.85	80.80	-2	966	-0.21%
2021/04/15	1	79.00	1	78.10	78.80	0	954	0.00%
2021/04/14	5	77.46	6	76.83	77.70	-1	960	-0.10%
2021/04/12	0	0.00	1	82.70	82.20	-1	936	-0.11%
2021/04/09	2	80.90	0	0.00	80.70	2	925	0.22%
2021/04/08	1	81.00	0	0.00	81.20	1	918	0.11%
2021/04/01	0	0.00	3	79.80	79.50	-3	902	-0.33%
2021/03/29	0	0.00	5	78.00	78.60	-5	902	-0.55%
2021/03/22	4	78.93	0	0.00	78.90	4	911	0.44%
2021/03/18	2	82.00	1	82.50	81.90	1	908	0.11%
2021/03/15	0	0.00	2	83.75	83.30	-2	941	-0.21%
2021/03/12	14	84.06	9	83.98	84.00	5	940	0.53%
2021/03/11	1	82.90	10	82.79	82.80	-9	927	-0.97%
2021/03/10	12	81.25	0	0.00	80.90	12	930	1.29%
2021/03/09	0	0.00	2	81.25	80.90	-2	949	-0.21%
2021/03/03	0	0.00	2	82.50	82.10	-2	1,173	-0.17%
2021/02/25	1	83.00	0	0.00	82.80	1	1,298	0.08%
2021/02/24	1	83.30	0	0.00	82.70	1	1,317	0.08%
2021/02/22	3	83.27	0	0.00	83.50	3	1,392	0.22%
2021/01/29	0	0.00	0.2	78.10	77.80	-0.2	1,566	-0.01%
2021/01/26	0	0.00	8	80.15	79.90	-8	1,646	-0.49%
2021/01/25	3	79.40	0	0.00	80.30	3	1,668	0.18%
2021/01/22	1	78.60	1	78.30	78.30	0	1,684	0.00%
2021/01/18	5	78.90	0	0.00	78.70	5	1,718	0.29%
2021/01/15	0	0.00	3	78.50	78.20	-3	1,751	-0.17%
2020/12/15	1	80.50	0	0.00	80.80	1	2,856	0.04%
2020/12/14	6	83.00	2	82.15	81.70	4	2,896	0.14%
2020/12/11	2	83.20	0	0.00	83.00	2	3,045	0.07%
2020/12/09	0	0.00	1	86.60	86.20	-1	3,112	-0.03%
2020/12/08	0	0.00	1	86.00	85.90	-1	3,215	-0.03%
2020/12/07	1	85.90	2	86.40	85.90	-1	3,343	-0.03%
2020/12/04	0	0.00	2	87.00	87.30	-2	3,464	-0.06%
2020/12/03	1	86.50	0	0.00	86.40	1	3,549	0.03%
2020/12/02	3	86.57	0	0.00	86.30	3	3,733	0.08%
2020/12/01	2	87.65	0	0.00	88.40	2	3,803	0.05%
2020/11/30	5	89.64	0	0.00	89.30	5	3,889	0.13%
2020/11/27	0	0.00	0	93.40	93.30	0	3,861	0.00%
2020/11/26	2	95.00	0	0.00	93.40	2	4,031	0.05%
2020/11/25	0	0.00	2	94.70	94.30	-2	4,254	-0.05%
2020/11/20	2	91.40	0	0.00	91.80	2	4,459	0.04%
2020/11/19	1	93.10	1	94.20	93.00	0	4,609	0.00%
2020/11/16	1	94.10	1	92.60	94.10	0	5,028	0.00%
2020/11/06	0	0.00	1	93.20	93.70	-1	5,907	-0.02%
2020/10/29	0.1	92.30	0	0.00	92.20	0.1	6,594	0.00%
2020/10/20	3	93.90	3	93.50	93.50	0	7,493	0.00%
2020/10/19	1	96.50	1	97.20	96.30	0	7,627	0.00%
2020/10/16	0	0.00	1	97.20	96.70	-1	7,981	-0.01%
2020/10/15	3	100.00	0	0.00	97.70	3	8,134	0.04%
2020/10/14	1	99.70	0	0.00	99.90	1	8,139	0.01%
2020/10/13	4	98.98	0	0.00	96.80	4	8,194	0.05%
2020/10/12	0	0.00	1	97.30	97.70	-1	8,167	-0.01%
2020/10/08	1.1	95.40	0	0.00	95.30	1.1	8,311	0.01%
2020/10/07	0	0.00	1	97.60	95.30	-1	8,320	-0.01%
2020/10/06	0	0.00	1	95.70	94.40	-1	8,318	-0.01%
2020/10/05	0	0.00	1	89.90	91.10	-1	8,335	-0.01%
2020/09/30	0	0.00	5	88.80	88.70	-5	8,371	-0.06%
2020/09/29	1	90.40	1	88.80	88.90	0	8,408	0.00%
2020/09/25	2	92.40	2	90.55	89.00	0	8,408	0.00%
2020/09/24	1	90.00	0	0.00	89.50	1	8,303	0.01%
2020/09/22	5	92.20	0	0.00	92.30	5	8,210	0.06%
2020/09/21	1	94.20	7	94.29	94.00	-6	8,174	-0.07%
2020/09/18	2	93.40	0	0.00	93.30	2	8,143	0.02%
2020/09/17	0	0.00	1	94.10	92.20	-1	8,103	-0.01%
2020/09/16	5	92.42	0	0.00	92.80	5	8,043	0.06%
2020/09/15	2	98.25	1	99.50	96.80	1	7,878	0.01%
2020/09/14	3	99.73	3	98.73	99.10	0	7,810	0.00%
2020/09/11	2	102.00	2	104.00	99.60	0	7,754	0.00%
2020/09/09	4	100.50	6	99.52	101.50	-2	7,499	-0.03%
2020/09/08	8	100.53	9	97.58	97.70	-1	7,354	-0.01%
2020/09/04	1	100.00	0	0.00	99.60	1	7,030	0.01%
2020/09/03	2	103.00	1	104.50	103.00	1	6,922	0.01%
2020/09/02	1	102.50	0	0.00	104.50	1	6,769	0.01%
2020/09/01	1	106.50	3	103.83	101.50	-2	6,685	-0.03%
2020/08/31	3.1	103.84	3	105.00	104.00	0.1	6,501	0.00%
2020/08/27	3	99.20	2	103.00	99.40	1	6,151	0.02%
2020/08/26	3	102.17	3	103.50	102.50	0	6,003	0.00%
2020/08/24	1	101.50	4	100.88	100.00	-3	5,731	-0.05%
2020/08/21	6	97.20	5	99.48	99.00	1	5,566	0.02%
2020/08/20	4	98.40	3	96.53	94.60	1	5,408	0.02%
2020/08/19	3	107.17	3	107.33	104.00	0	5,207	0.00%
2020/08/18	2	104.25	10	102.75	106.50	-8	5,003	-0.16%
2020/08/14	0	0.00	7	98.00	97.30	-7	4,627	-0.15%
2020/08/13	15	97.97	0	0.00	95.00	15	4,488	0.33%
2020/08/12	2	98.50	0	0.00	96.20	2	4,385	0.05%
2020/08/11	1	99.00	3	99.10	101.50	-2	4,175	-0.05%
2020/08/10	3	96.73	36	97.66	96.10	-33	3,893	-0.85%
2020/08/07	2	93.60	13	95.81	93.00	-11	3,656	-0.30%
2020/08/06	6	93.17	4	93.15	93.30	2	3,516	0.06%
2020/08/05	2	93.50	0	0.00	92.90	2	3,448	0.06%
2020/08/03	0	0.00	2	93.40	92.20	-2	3,349	-0.06%
2020/07/31	3	94.43	1	93.00	92.90	2	3,280	0.06%
2020/07/30	104	98.06	60	94.88	94.60	44	3,238	1.36%	大買/
2020/07/29	37	95.60	37	96.45	94.40	0	3,020	0.00%
2020/07/27	1	90.50	0	0.00	90.20	1	2,617	0.04%
2020/07/22	43	90.27	42	91.60	91.90	1	2,216	0.05%
2020/07/20	0	0.00	2	83.00	80.00	-2	1,649	-0.12%
2020/07/17	3	84.93	3	84.90	82.90	0	1,560	0.00%
2020/07/16	1	84.90	6	82.82	84.90	-5	1,372	-0.36%
2020/07/15	1	79.80	11	83.90	78.70	-10	1,234	-0.81%
2020/07/14	2	77.20	0	0.00	76.30	2	1,010	0.20%
2020/07/13	2	77.90	1	77.60	77.70	1	978	0.10%
2020/07/10	3	72.63	3	74.47	74.40	0	859	0.00%
2020/07/08	1	70.40	1	70.80	70.70	0	691	0.00%
2020/07/06	0	0.00	1	65.50	66.00	-1	635	-0.16%
2020/07/03	1	64.70	0	0.00	64.90	1	615	0.16%
2020/06/22	0	0.00	8	60.90	60.50	-8	595	-1.34%
2020/06/18	8	60.30	0	0.00	60.50	8	606	1.32%
2020/06/02	0	0.00	9	60.79	60.60	-9	723	-1.24%
2020/05/27	0	0.00	5	61.50	61.60	-5	721	-0.69%
2020/05/22	0	0.00	8	59.30	59.30	-8	756	-1.06%
2020/05/15	1	59.60	0	0.00	59.30	1	779	0.13%
2020/05/07	8	62.90	8	63.90	62.80	0	777	0.00%
2020/05/06	15	66.25	6	64.12	63.10	9	778	1.16%
2020/05/05	1	65.40	4	65.33	65.90	-3	736	-0.41%
2020/04/30	8	62.40	0	0.00	61.90	8	700	1.14%
2020/04/21	0	0.00	2	60.70	59.00	-2	794	-0.25%
2020/04/20	2	61.40	0	0.00	61.60	2	810	0.25%
2020/04/16	0	0.00	1	55.80	57.00	-1	845	-0.12%
2020/02/12	0	0.00	9	58.00	57.80	-9	1,244	-0.72%
2020/02/11	9	57.21	0	0.00	57.30	9	1,250	0.72%
2020/02/05	0	0.00	5	57.50	57.60	-5	1,309	-0.38%
2020/01/20	2	63.75	8	63.20	63.00	-6	1,483	-0.40%
2020/01/14	0	0.00	2	63.30	64.00	-2	1,577	-0.13%
2020/01/13	7	61.50	0	0.00	61.30	7	1,569	0.45%
2020/01/02	0	0.00	2	62.60	62.80	-2	1,625	-0.12%
2019/12/27	0	0.00	1	62.20	62.00	-1	1,658	-0.06%
2019/12/26	2	62.50	0	0.00	62.20	2	1,667	0.12%
2019/12/20	0	0.00	2	64.30	64.10	-2	1,684	-0.12%
2019/12/19	0	0.00	2	63.10	62.70	-2	1,655	-0.12%
2019/12/13	0	0.00	2	62.75	61.50	-2	1,750	-0.11%
2019/12/05	3	62.20	0	0.00	62.00	3	1,821	0.16%
2019/12/03	0	0.00	8	63.26	63.80	-8	1,827	-0.44%
2019/11/28	1	63.80	0	0.00	63.30	1	1,840	0.05%
2019/11/27	0	0.00	4	64.20	64.30	-4	1,839	-0.22%
2019/11/22	0	0.00	1	64.00	63.80	-1	1,881	-0.05%
2019/11/21	3	62.97	0	0.00	62.50	3	1,873	0.16%
2019/11/19	0	0.00	2	64.60	64.20	-2	1,886	-0.11%
2019/11/13	0	0.00	2	63.30	64.20	-2	1,897	-0.11%
2019/11/12	7	67.33	5	66.68	64.40	2	1,837	0.11%
2019/11/11	2	65.90	0	0.00	65.00	2	1,660	0.12%
2019/10/31	4	66.38	0	0.00	65.20	4	1,655	0.24%
2019/10/30	0	0.00	10	66.28	68.30	-10	1,621	-0.62%
2019/10/29	7	64.50	0	0.00	64.00	7	1,495	0.47%
2019/10/28	3	63.57	0	0.00	64.70	3	1,488	0.20%
2019/10/25	0	0.00	1	63.50	62.90	-1	1,457	-0.07%
2019/10/21	0	0.00	1	62.40	62.80	-1	1,392	-0.07%
2019/10/18	1	63.10	0	0.00	63.60	1	1,395	0.07%
2019/10/17	1	62.20	0	0.00	62.60	1	1,404	0.07%
2019/10/16	0	0.00	1	59.90	60.00	-1	1,414	-0.07%
2019/10/15	0	0.00	2	60.00	60.00	-2	1,448	-0.14%
2019/10/07	0	0.00	10	55.90	55.70	-10	1,397	-0.72%
2019/10/03	10	55.90	0	0.00	55.90	10	1,351	0.74%
2019/10/01	0	0.00	10	56.10	56.40	-10	1,362	-0.73%
2019/09/26	10	55.05	0	0.00	55.00	10	1,371	0.73%
2019/09/20	1	55.40	0	0.00	54.80	1	1,329	0.08%
2019/09/18	0	0.00	1	53.50	53.70	-1	1,272	-0.08%
2019/09/17	0	0.00	9	52.70	52.10	-9	1,275	-0.71%
2019/09/12	10	52.60	2	53.00	52.50	8	1,292	0.62%
2019/08/30	0	0.00	2	48.95	48.85	-2	1,333	-0.15%
2019/08/28	6	48.38	0	0.00	48.25	6	1,405	0.43%
2019/08/23	0	0.00	10	50.60	50.70	-10	1,416	-0.71%
2019/08/22	1	50.50	0	0.00	50.40	1	1,407	0.07%
2019/08/19	10	52.90	10	53.50	53.00	0	1,406	0.00%
2019/08/16	10	52.10	0	0.00	52.00	10	1,409	0.71%
2019/08/12	0	0.00	6	52.00	52.20	-6	1,528	-0.39%
2019/08/08	6	50.47	10	50.10	50.50	-4	1,540	-0.26%
2019/08/07	10	49.50	10	50.20	49.15	0	1,589	0.00%
2019/08/06	2	49.10	0	0.00	49.95	2	1,653	0.12%
2019/08/02	1	52.30	0	0.00	51.40	1	1,713	0.06%
2019/08/01	6	56.20	6	57.10	56.00	0	1,698	0.00%
2019/07/31	1	56.70	0	0.00	56.70	1	1,722	0.06%
2019/07/30	1	58.30	0	0.00	58.00	1	1,717	0.06%
2019/07/24	1	60.90	0	0.00	61.10	1	1,767	0.06%
2019/07/23	1	62.10	0	0.00	60.90	1	1,778	0.06%
2019/07/15	1	58.20	0	0.00	58.30	1	1,760	0.06%
2019/07/08	2	57.40	0	0.00	57.20	2	1,823	0.11%
2019/07/03	0	0.00	1	58.10	55.90	-1	1,944	-0.05%
2019/07/01	5	58.16	0	0.00	58.00	5	2,124	0.24%
2019/06/27	10	60.30	0	0.00	60.10	10	2,188	0.46%
2019/06/26	1	61.00	0	0.00	60.60	1	2,207	0.05%
2019/06/25	1	61.10	0	0.00	60.50	1	2,220	0.05%
2019/06/24	0	0.00	10	59.40	60.60	-10	2,222	-0.45%
2019/06/19	0	0.00	1	62.80	62.90	-1	2,225	-0.04%
2019/06/17	7	61.21	0	0.00	61.40	7	2,332	0.30%
2019/06/10	5	59.20	0	0.00	60.20	5	2,382	0.21%
2019/06/05	1	59.20	1	59.20	59.90	0	2,339	0.00%
2019/06/04	2	55.20	0	0.00	56.40	2	2,273	0.09%
2019/05/14	1	57.80	4	56.85	57.80	-3	2,276	-0.13%
2019/05/13	6	59.30	0	0.00	59.80	6	2,236	0.27%
2019/05/10	4	64.50	5	64.80	64.00	-1	2,203	-0.05%
2019/05/09	11	69.59	0	0.00	69.00	11	2,177	0.51%
2019/05/07	0	0.00	5	75.50	75.70	-5	2,189	-0.23%
2019/05/06	5	74.10	5	75.56	74.80	0	2,370	0.00%
2019/05/02	5	81.50	0	0.00	81.00	5	2,426	0.21%
2019/04/24	0	0.00	3	85.10	87.80	-3	2,306	-0.13%
2019/04/22	3	80.00	0	0.00	79.90	3	2,134	0.14%
2019/04/10	0	0.00	2	85.60	83.20	-2	1,976	-0.10%
2019/04/09	4	85.60	2	88.00	84.40	2	1,945	0.10%
2019/04/08	0	0.00	17	85.12	85.40	-17	1,894	-0.90%
2019/04/03	2	78.50	10	76.81	77.70	-8	1,826	-0.44%
2019/03/21	1	78.80	1	77.50	77.00	0	1,561	0.00%
2019/03/20	4	75.88	20	77.17	77.00	-16	1,518	-1.05%
2019/03/15	1	70.50	1	69.90	70.10	0	1,402	0.00%
2019/03/14	0	0.00	2	72.80	70.80	-2	1,374	-0.15%
2019/03/04	1	69.00	2	68.60	68.80	-1	1,318	-0.08%
2019/02/20	14	71.66	5	72.34	67.80	9	1,249	0.72%
2019/02/14	1	64.80	0	0.00	64.50	1	1,049	0.10%
2019/02/13	0	0.00	2	67.00	67.10	-2	1,030	-0.19%
2019/02/11	2	67.80	0	0.00	67.50	2	979	0.20%
2019/01/30	0	0.00	1	65.80	65.70	-1	955	-0.10%
2019/01/25	1	66.60	0	0.00	67.30	1	868	0.12%
2019/01/24	1	62.50	9	61.19	64.10	-8	676	-1.18%
2019/01/21	0	0.00	1	58.00	57.40	-1	567	-0.18%
2019/01/09	0	0.00	3	53.90	54.50	-3	526	-0.57%
2019/01/04	0	0.00	2	48.50	50.00	-2	530	-0.38%
2018/12/25	3	52.10	0	0.00	51.70	3	551	0.54%
2018/12/24	8	57.00	0	0.00	54.20	8	550	1.45%
2018/12/22	0	0.00	3	57.70	57.60	-3	587	-0.51%
2018/12/21	0	0.00	3	53.00	55.00	-3	572	-0.52%
2018/12/20	3	50.50	0	0.00	50.00	3	579	0.52%
2018/12/04	0	0.00	4	49.80	49.65	-4	670	-0.60%
2018/11/15	4	44.65	0	0.00	44.00	4	636	0.63%
2018/11/05	0	0.00	13	45.60	45.60	-13	671	-1.94%
2018/11/02	7	43.10	0	0.00	44.65	7	671	1.04%
2018/11/01	6	42.80	6	42.40	42.60	0	670	0.00%
2018/10/26	6	41.50	0	0.00	41.15	6	660	0.91%
2018/10/17	0	0.00	6	44.55	44.50	-6	671	-0.89%
2018/10/15	10	43.50	1	43.70	44.20	9	679	1.33%
2018/10/12	14	42.65	10	43.60	43.55	4	678	0.59%
2018/10/11	7	44.45	0	0.00	44.45	7	665	1.05%
2018/10/09	2	49.80	0	0.00	49.35	2	656	0.30%
2018/10/03	0	0.00	8	57.54	55.50	-8	633	-1.26%
2018/10/02	0	0.00	3	56.00	56.20	-3	602	-0.50%
2018/10/01	3	58.00	0	0.00	56.70	3	593	0.51%
2018/09/26	6	56.43	0	0.00	56.50	6	520	1.15%
2018/09/12	0	0.00	1	49.00	48.70	-1	557	-0.18%
2018/09/11	1	49.00	0	0.00	49.00	1	565	0.18%
2018/08/13	0	0.00	1	53.70	53.60	-1	814	-0.12%
2018/07/27	0	0.00	1	55.90	55.10	-1	961	-0.10%
2018/07/23	4	51.00	2	53.80	51.00	2	1,100	0.18%
2018/07/16	1	56.90	0	0.00	57.00	1	1,358	0.07%
2018/06/26	2	59.90	0	0.00	59.80	2	2,857	0.07%
2018/06/19	0	0.00	1	69.70	69.30	-1	3,016	-0.03%
2018/06/15	2	70.30	0	0.00	71.90	2	2,955	0.07%
2018/06/14	1	70.60	1	72.70	69.20	0	2,958	0.00%
2018/06/13	1	71.60	0	0.00	71.60	1	2,907	0.03%
2018/06/01	0	0.00	1	67.20	66.30	-1	2,965	-0.03%
2018/05/24	0	0.00	2	65.00	66.60	-2	3,148	-0.06%
2018/05/23	0	0.00	1	66.00	65.00	-1	3,161	-0.03%
2018/05/22	0	0.00	2	68.40	67.00	-2	3,163	-0.06%
2018/05/14	1	66.40	1	68.20	68.00	0	3,196	0.00%
2018/05/11	0	0.00	1	72.00	70.50	-1	3,176	-0.03%
2018/05/10	0	0.00	2	71.50	72.80	-2	3,169	-0.06%
2018/05/09	1	73.00	9	71.30	71.40	-8	3,177	-0.25%
2018/05/08	0	0.00	1	70.90	70.30	-1	3,139	-0.03%
2018/05/03	9	73.42	0	0.00	74.50	9	3,128	0.29%
2018/05/02	2	74.45	0	0.00	74.60	2	3,120	0.06%
2018/04/30	3	81.70	2	81.90	81.20	1	3,083	0.03%
2018/04/27	1	76.70	0	0.00	81.60	1	3,058	0.03%
2018/04/26	5	79.90	6	75.60	77.40	-1	3,039	-0.03%
2018/04/25	7	80.71	2	82.00	81.70	5	3,064	0.16%
2018/04/24	5	84.52	4	82.40	81.30	1	3,050	0.03%
2018/04/23	1	88.70	1	86.20	86.20	0	3,027	0.00%
2018/04/20	9	89.09	1	88.80	89.50	8	3,026	0.26%
2018/04/19	1	91.90	0	0.00	90.40	1	2,969	0.03%
2018/04/18	1	89.50	0	0.00	89.60	1	2,929	0.03%
2018/04/17	1	91.50	0	0.00	88.30	1	2,999	0.03%
2018/04/16	1	90.00	0	0.00	90.20	1	2,988	0.03%
2018/04/13	4	91.00	4	91.60	90.00	0	2,944	0.00%
2018/04/12	2	93.00	0	0.00	91.80	2	2,904	0.07%
2018/04/11	7	92.84	5	91.44	95.70	2	2,849	0.07%
2018/04/10	6	89.70	6	93.60	88.60	0	2,745	0.00%
2018/04/09	3	98.30	3	99.40	96.20	0	2,625	0.00%
2018/04/03	14	96.90	18	97.81	95.50	-4	2,464	-0.16%
2018/04/02	9	98.57	6	99.00	94.50	3	2,268	0.13%
2018/03/31	2	103.25	0	0.00	102.50	2	2,089	0.10%
2018/03/30	1	93.80	1	94.00	94.60	0	1,871	0.00%
2018/03/29	1	81.80	3	85.80	86.00	-2	1,679	-0.12%
2018/03/28	0	0.00	1	80.70	78.20	-1	1,596	-0.06%
2018/03/27	2	81.50	0	0.00	78.70	2	1,538	0.13%
2018/03/26	0	0.00	1	77.40	77.00	-1	1,435	-0.07%
2018/03/23	2	71.35	0	0.00	72.30	2	1,365	0.15%
2018/03/21	1	74.50	0	0.00	74.30	1	1,354	0.07%
2018/03/20	0	0.00	1	77.00	75.00	-1	1,348	-0.07%
2018/03/14	3	75.90	9	75.60	75.60	-6	1,303	-0.46%
2018/03/09	7	75.94	5	75.68	75.20	2	1,253	0.16%
2018/03/07	1	80.60	3	82.00	80.40	-2	1,221	-0.16%
2018/03/06	3	79.83	0	0.00	82.60	3	1,223	0.25%
2018/03/02	1	82.40	0	0.00	83.60	1	1,239	0.08%
2018/03/01	0	0.00	5	81.54	84.30	-5	1,226	-0.41%
2018/02/27	0	0.00	5	80.62	78.00	-5	1,153	-0.43%
2018/02/23	5	76.30	0	0.00	76.00	5	1,102	0.45%
2018/02/12	4	74.93	1	75.50	74.00	3	1,085	0.28%
2018/02/07	0	0.00	2	74.00	74.30	-2	1,088	-0.18%
2018/02/06	2	68.20	0	0.00	69.00	2	1,080	0.19%
2018/01/30	1	73.00	0	0.00	73.30	1	1,082	0.09%
2018/01/26	2	73.60	2	74.40	74.10	0	1,064	0.00%
2018/01/25	1	75.80	0	0.00	74.50	1	1,057	0.09%
2018/01/23	0	0.00	2	77.95	76.50	-2	1,034	-0.19%
2018/01/19	3	77.90	2	78.55	78.00	1	1,007	0.10%
2018/01/17	0	0.00	1	74.20	75.80	-1	900	-0.11%
2018/01/16	0	0.00	1	77.40	74.10	-1	873	-0.11%
2018/01/15	5	75.14	2	73.35	75.40	3	840	0.36%
2018/01/11	2	75.70	9	74.86	76.60	-7	789	-0.89%
2018/01/10	2	70.50	0	0.00	71.50	2	690	0.29%
2018/01/09	1	65.90	0	0.00	65.50	1	638	0.16%