大山 (1615)-凱基-八德券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
60.2
漲跌
▼1.1
漲幅
-1.79%
成交量
734張
產業
上市電器電纜類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	59.50	60.50	-1	1,254	-0.08%
2024/04/19	2	64.10	10	64.69	64.00	-8	1,192	-0.67%
2024/04/18	12	67.35	5	67.48	68.30	7	1,056	0.66%
2024/04/17	2	63.40	2	63.50	62.90	0	854	0.00%
2024/04/10	0	0.00	0.1	60.70	60.40	-0.1	733	-0.01%
2024/03/27	0.1	59.00	0	0.00	58.40	0.1	696	0.01%
2024/03/26	2	59.95	0	0.00	58.70	2	686	0.29%
2024/03/15	2	56.85	2	59.20	55.70	0	673	0.00%
2024/01/02	0	0.00	1	44.50	44.55	-1	244	-0.41%
2023/12/12	1	45.95	0	0.00	45.95	1	121	0.82%
2023/09/27	0	0.00	5	38.30	38.30	-5	195	-2.55%
2023/08/31	0	0.00	5	35.70	35.75	-5	200	-2.49%
2023/08/25	10	37.00	0	0.00	36.90	10	199	5.01%
2023/08/14	0	0.00	1	39.30	39.30	-1	195	-0.51%
2023/07/10	0	0.00	1	39.10	39.10	-1	117	-0.85%
2023/07/07	0	0.00	1	39.00	38.95	-1	125	-0.80%
2023/07/03	0	0.00	1	38.80	38.85	-1	123	-0.81%
2023/06/16	1	38.60	0	0.00	38.70	1	128	0.78%
2023/06/08	0	0.00	0.7	39.55	39.30	-0.7	126	-0.54%
2023/06/02	0	0.00	0.1	37.35	37.35	-0.1	121	-0.12%
2022/10/06	0	0.00	1	28.10	28.35	-1	49	-2.02%
2022/05/10	0	0.00	1	32.40	32.60	-1	124	-0.80%
2022/04/13	1	34.60	0	0.00	35.50	1	112	0.89%
2022/03/25	0	0.00	1	34.35	34.10	-1	101	-0.99%
2022/03/09	1	32.80	0	0.00	32.45	1	89	1.11%
2021/06/11	0	0.00	5	40.30	39.40	-5	1,325	-0.38%
2021/06/09	5	39.90	0	0.00	39.75	5	1,323	0.38%
2021/06/08	0	0.00	5	40.60	41.50	-5	1,324	-0.38%
2021/06/07	5	39.45	5	40.00	39.30	0	1,321	0.00%
2021/06/04	5	40.00	0	0.00	39.90	5	1,318	0.38%
2021/06/03	5	39.90	5	40.70	40.70	0	1,313	0.00%
2021/06/02	1	40.80	0	0.00	40.15	1	1,305	0.08%
2021/06/01	0	0.00	1	39.90	40.40	-1	1,292	-0.08%
2021/05/31	1	41.70	0	0.00	40.35	1	1,280	0.08%
2021/05/20	0	0.00	20	36.29	35.20	-20	1,210	-1.65%
2021/05/19	1	36.90	0	0.00	36.25	1	1,198	0.08%
2021/05/18	7	32.75	0	0.00	34.55	7	1,176	0.60%
2021/05/13	12	36.04	0	0.00	35.70	12	1,112	1.08%
2021/05/11	1	43.25	0	0.00	43.25	1	1,055	0.09%
2021/05/07	3	47.18	0	0.00	46.70	3	926	0.32%
2021/05/06	0	0.00	1	48.15	48.15	-1	772	-0.13%
2021/04/29	1	47.50	0	0.00	44.60	1	620	0.16%
2021/04/28	1	44.15	1	47.55	47.55	0	548	0.00%
2021/04/15	0	0.00	10	34.20	34.40	-10	307	-3.25%
2021/04/13	0	0.00	5	34.60	34.70	-5	290	-1.72%
2021/04/12	10	34.30	0	0.00	36.10	10	271	3.68%
2021/04/09	0	0.00	0.1	33.80	33.80	-0.1	228	-0.03%
2021/04/08	5	30.90	0	0.00	30.75	5	202	2.47%
2021/02/22	0	0.00	0.1	24.55	24.75	-0.1	153	-0.07%
2020/12/21	0	0.00	1	25.25	24.90	-1	138	-0.72%
2020/04/29	0	0.00	8	21.33	20.85	-8	171	-4.66%
2020/04/28	8	21.11	0	0.00	21.00	8	170	4.69%
2020/04/07	0	0.00	2	18.70	18.75	-2	281	-0.71%
2020/03/20	0	0.00	1	17.15	17.30	-1	284	-0.35%
2020/03/18	0	0.00	5	17.80	17.50	-5	278	-1.79%
2020/03/17	0	0.00	1	17.25	17.45	-1	277	-0.36%
2020/03/09	0	0.00	7	18.93	18.65	-7	268	-2.60%
2020/03/06	1	19.50	0	0.00	19.25	1	263	0.38%
2020/03/05	5	19.69	0	0.00	19.60	5	261	1.91%
2020/03/04	2	19.98	0	0.00	20.20	2	255	0.78%
2020/03/03	1	19.80	0	0.00	19.85	1	253	0.39%
2020/03/02	2	20.05	0	0.00	19.90	2	249	0.80%
2020/02/21	5	19.80	0	0.00	19.55	5	233	2.14%
2020/02/04	0	0.00	16	19.15	19.00	-16	212	-7.54%
2020/01/31	16	18.62	0	0.00	18.70	16	206	7.75%
2020/01/13	0	0.00	1	19.05	20.40	-1	141	-0.71%
2020/01/10	1	18.85	0	0.00	18.55	1	119	0.84%
2019/04/09	0	0.00	1	17.75	17.70	-1	87	-1.15%
2019/04/02	0	0.00	1	17.95	17.80	-1	84	-1.18%
2019/03/29	0	0.00	1	18.15	17.95	-1	73	-1.36%
2019/01/28	1	16.20	0	0.00	16.25	1	53	1.86%
2019/01/22	1	16.10	0	0.00	16.15	1	54	1.84%
2018/12/19	1	16.55	0	0.00	16.20	1	81	1.22%
2018/10/23	0	0.00	3	14.60	14.55	-3	140	-2.13%
2018/10/22	2	14.55	0	0.00	14.70	2	141	1.42%
2018/10/18	1	14.55	0	0.00	14.75	1	147	0.68%
2018/06/22	5	20.00	5	20.00	19.90	0	2,003	0.00%
2018/06/12	0	0.00	1	22.05	22.35	-1	1,912	-0.05%
2018/06/11	1	21.10	0	0.00	21.90	1	1,864	0.05%
2018/06/04	1	20.95	1	21.15	21.15	0	1,783	0.00%
2018/05/10	0	0.00	15	19.65	19.65	-15	1,661	-0.90%
2018/05/09	15	20.00	0	0.00	20.00	15	1,649	0.91%
2018/04/27	0	0.00	5	23.25	23.30	-5	1,463	-0.34%
2018/04/26	5	22.85	0	0.00	22.90	5	1,403	0.36%
2018/04/25	0	0.00	5	24.85	25.30	-5	1,236	-0.40%
2018/04/24	6	23.12	6	23.98	23.00	0	1,135	0.00%
2018/04/23	1	24.70	0	0.00	25.50	1	1,078	0.09%
2018/04/20	5	22.50	0	0.00	23.20	5	973	0.51%
2018/04/12	0	0.00	1	19.00	18.00	-1	642	-0.16%
2018/04/11	1	18.30	0	0.00	18.55	1	637	0.16%
2018/04/03	0	0.00	2	16.68	16.95	-2	461	-0.43%
2018/04/02	1	16.20	1	16.50	16.20	0	524	0.00%
2018/03/31	1	16.35	1	16.55	16.30	0	525	0.00%
2018/03/30	1	16.35	2	16.45	16.35	-1	525	-0.19%
2018/03/29	1	16.40	0	0.00	16.35	1	524	0.19%
2018/03/27	0	0.00	1	16.45	16.60	-1	520	-0.19%
2018/03/23	2	16.00	0	0.00	16.00	2	515	0.39%
2018/03/22	1	16.30	1	16.45	16.20	0	513	0.00%
2018/03/21	1	16.15	0	0.00	16.25	1	513	0.19%
2018/03/19	0	0.00	1	16.20	16.30	-1	510	-0.20%
2018/01/18	0	0.00	1	17.00	16.30	-1	461	-0.22%
2018/01/17	6	16.81	6	17.07	17.10	0	456	0.00%
2018/01/11	1	15.60	0	0.00	15.50	1	361	0.28%