南僑 (1702)-凱基-八德券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
50.1
漲跌
--
漲幅
0.00%
成交量
366張
產業
上市食品類股
333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.1	51.00	0	0.00	50.10	0.1	1,063	0.01%
2024/12/13	0.2	51.75	0	0.00	51.00	0.2	1,057	0.02%
2024/12/05	0.1	53.00	0	0.00	52.70	0.1	1,044	0.01%
2024/12/04	0.1	53.20	0	0.00	52.70	0.1	1,052	0.01%
2024/11/28	0	0.00	2	53.00	53.00	-2	1,070	-0.19%
2024/11/21	4	53.30	0	0.00	54.20	4	1,064	0.38%
2024/11/11	1	54.20	0	0.00	54.20	1	1,141	0.09%
2024/11/07	1	55.70	0	0.00	55.70	1	1,126	0.09%
2024/11/01	0	0.00	1	55.40	55.60	-1	1,165	-0.09%
2024/10/30	0	0.00	2	54.90	55.00	-2	1,170	-0.17%
2024/10/23	1	55.30	0	0.00	55.20	1	1,221	0.08%
2024/10/22	1	55.30	0	0.00	55.20	1	1,221	0.08%
2024/10/18	2	56.80	0	0.00	56.70	2	1,208	0.17%
2024/10/16	0.1	56.20	2	56.00	56.90	-1.9	1,203	-0.16%
2024/10/15	0	0.00	1	56.60	56.40	-1	1,168	-0.09%
2024/10/11	0.1	56.50	0	0.00	56.10	0.1	1,164	0.01%
2024/10/09	1	57.30	1	57.00	57.00	0	1,153	0.00%
2024/10/08	5	61.04	2	59.65	58.60	3	1,120	0.27%
2024/10/07	0	0.00	1	60.90	60.90	-1	1,046	-0.10%
2024/10/04	2.1	59.74	2.2	58.65	60.00	-0.1	900	-0.01%
2024/09/30	0	0.00	2	56.90	55.70	-2	788	-0.25%
2024/09/27	2	55.00	0	0.00	55.30	2	778	0.26%
2024/08/19	0.1	55.50	0	0.00	55.20	0.1	1,017	0.01%
2024/08/16	0	0.00	0.3	55.70	55.60	-0.3	1,042	-0.03%
2024/08/15	0.1	56.00	0	0.00	55.30	0.1	1,069	0.01%
2024/08/14	1	56.80	0	0.00	57.20	1	1,027	0.10%
2024/08/05	0	0.00	5	55.56	55.70	-5	1,056	-0.47%
2024/08/01	0	0.00	1	59.60	60.00	-1	1,056	-0.09%
2024/07/31	0	0.00	1	59.80	59.50	-1	1,053	-0.09%
2024/07/09	1	57.90	0	0.00	57.40	1	1,182	0.08%
2024/07/02	0	0.00	1	59.20	59.00	-1	1,178	-0.08%
2024/06/27	1	57.80	0	0.00	57.80	1	1,155	0.09%
2024/06/24	0	0.00	1	58.00	57.90	-1	1,148	-0.09%
2024/06/20	1	57.50	0	0.00	57.70	1	1,132	0.09%
2024/06/18	0	0.00	2	57.90	58.10	-2	1,173	-0.17%
2024/06/06	0	0.00	0.1	58.20	57.90	-0.1	1,185	0.00%
2024/05/31	2	59.15	0	0.00	59.00	2	1,177	0.17%
2024/05/30	0	0.00	1	61.50	62.00	-1	1,162	-0.09%
2024/05/29	2	61.60	0	0.00	61.40	2	1,133	0.18%
2024/05/27	1	61.10	0	0.00	61.00	1	1,102	0.09%
2024/05/23	1	61.10	0	0.00	61.30	1	1,082	0.09%
2024/05/22	0	0.00	2	62.30	62.20	-2	1,065	-0.19%
2024/05/21	2	62.80	0	0.00	62.90	2	1,056	0.19%
2024/05/20	1	66.00	0	0.00	66.40	1	1,056	0.09%
2024/05/17	1.1	65.99	0	0.00	66.10	1.1	1,051	0.10%
2024/05/13	0	0.00	4	63.70	63.80	-4	1,011	-0.40%
2024/04/26	3	60.73	0	0.00	62.00	3	913	0.33%
2024/04/16	2	55.30	2	55.40	55.30	0	719	0.00%
2024/03/29	0	0.00	2	57.10	57.30	-2	644	-0.31%
2024/03/26	0	0.00	1	57.50	57.50	-1	635	-0.16%
2024/03/22	0.5	58.30	0	0.00	58.20	0.5	621	0.08%
2024/03/21	0	0.00	1	58.30	58.30	-1	610	-0.16%
2024/03/20	0	0.00	2	56.50	56.70	-2	569	-0.35%
2024/03/13	1	56.40	5	56.80	57.00	-4	540	-0.74%
2024/03/12	1	54.90	0	0.00	55.50	1	515	0.19%
2024/03/06	2	56.45	0	0.00	56.00	2	498	0.40%
2024/02/26	1	54.30	0	0.00	54.30	1	442	0.23%
2024/02/23	2	54.50	0	0.00	54.10	2	443	0.45%
2024/02/01	0	0.00	2	52.70	52.70	-2	395	-0.51%
2024/01/29	3	51.63	0	0.00	51.60	3	376	0.80%
2024/01/25	0	0.00	1	51.60	51.50	-1	370	-0.27%
2024/01/04	0	0.00	0.1	51.00	50.90	-0.1	372	-0.02%
2023/12/28	0	0.00	1	50.60	50.80	-1	365	-0.27%
2023/12/19	0	0.00	2	49.85	49.95	-2	367	-0.54%
2023/12/14	0.1	50.10	0	0.00	50.00	0.1	388	0.01%
2023/11/21	5	49.75	0	0.00	49.85	5	337	1.48%
2023/11/14	1	48.65	0	0.00	48.65	1	309	0.32%
2023/10/31	0	0.00	1	49.70	49.05	-1	325	-0.31%
2023/10/26	0	0.00	3	50.00	50.30	-3	335	-0.89%
2023/10/12	0	0.00	2	50.70	50.60	-2	467	-0.43%
2023/10/11	0	0.00	0.1	49.75	49.65	-0.1	456	-0.02%
2023/09/14	0	0.00	1	47.95	47.95	-1	417	-0.24%
2023/08/30	0.1	47.80	0	0.00	47.70	0.1	463	0.02%
2023/07/27	2	50.70	2	50.25	50.70	0	648	0.00%
2023/06/29	1	47.90	0	0.00	47.90	1	525	0.19%
2023/05/29	0	0.00	1	50.60	50.70	-1	444	-0.23%
2023/05/17	0	0.00	0	51.50	51.50	0	391	0.00%
2023/05/15	1	50.80	0	0.00	50.60	1	361	0.28%
2023/05/09	2	51.50	0	0.00	50.80	2	351	0.57%
2023/04/14	0	0.00	2	48.10	47.90	-2	249	-0.80%
2023/03/21	0	0.00	1	46.60	46.25	-1	237	-0.42%
2023/03/08	0	47.65	0	0.00	47.60	0	233	0.00%
2023/03/06	0	47.65	0	0.00	47.80	0	228	0.00%
2023/03/02	1	47.25	0	0.00	47.20	1	223	0.45%
2023/02/02	1	46.80	0	0.00	46.50	1	169	0.59%
2023/01/31	1	45.60	0	0.00	45.70	1	159	0.63%
2023/01/17	0	0.00	1	45.35	45.35	-1	157	-0.63%
2022/06/14	0	0.00	5	45.51	45.75	-5	322	-1.55%
2022/05/25	0	46.25	0	0.00	46.10	0	335	0.00%
2022/04/15	1	50.20	0	0.00	49.65	1	368	0.27%
2022/04/11	0	0.00	0	48.55	48.15	0	347	0.00%
2022/03/14	0	0.00	3	48.60	48.70	-3	361	-0.83%
2022/02/24	0	0.00	3	49.40	49.00	-3	372	-0.81%
2022/01/24	3	48.80	0	0.00	49.00	3	347	0.86%
2022/01/21	2	50.25	2	49.50	49.40	0	350	0.00%
2022/01/05	3	49.70	0	0.00	49.80	3	461	0.65%
2021/12/29	3	50.00	0	0.00	50.10	3	475	0.63%
2021/12/28	3	50.10	0	0.00	50.10	3	482	0.62%
2021/12/21	0	49.30	0	0.00	49.45	0	558	0.00%
2021/12/20	0	0.00	2	49.30	49.25	-2	559	-0.36%
2021/11/24	1	49.50	0	0.00	49.55	1	543	0.18%
2021/11/05	1	48.95	0	0.00	49.00	1	548	0.18%
2021/10/29	0	0.00	2	48.30	48.40	-2	565	-0.35%
2021/10/25	0	0.00	1	49.70	49.80	-1	535	-0.19%
2021/10/22	2	49.95	5	50.00	49.80	-3	540	-0.56%
2021/10/21	0	0.00	3	50.20	51.20	-3	522	-0.57%
2021/10/20	5	51.88	0	0.00	51.80	5	490	1.02%
2021/10/07	1	50.00	0	0.00	50.00	1	483	0.21%
2021/10/06	0	0.00	2	49.80	49.60	-2	484	-0.41%
2021/10/04	2	50.40	0	0.00	50.70	2	475	0.42%
2021/09/30	0	0.00	0.1	49.05	49.05	-0.1	434	-0.02%
2021/09/28	0	0.00	0.2	49.11	49.45	-0.2	451	-0.05%
2021/09/24	0	0.00	1	48.30	48.00	-1	447	-0.22%
2021/09/15	0	48.50	0	0.00	48.80	0	492	0.01%
2021/09/13	0.1	47.75	0	0.00	47.70	0.1	505	0.02%
2021/09/08	0.1	47.70	0	0.00	47.55	0.1	533	0.02%
2021/09/06	0	48.65	0	0.00	48.60	0	553	0.00%
2021/09/03	0.1	48.85	0	0.00	49.10	0.1	557	0.02%
2021/08/16	0	0.00	1	48.10	47.85	-1	804	-0.12%
2021/08/05	2	50.30	0	0.00	50.20	2	981	0.20%
2021/07/28	0	0.00	2	51.00	50.50	-2	1,211	-0.17%
2021/07/06	1	51.00	0	0.00	50.90	1	1,988	0.05%
2021/07/01	0	0.00	2	52.10	51.40	-2	1,963	-0.10%
2021/06/29	2	50.80	0	0.00	50.90	2	1,953	0.10%
2021/06/28	1	50.90	1	51.00	51.20	0	1,956	0.00%
2021/06/22	0	0.00	0	52.00	51.70	0	1,953	0.00%
2021/06/21	0	0.00	1	51.30	51.80	-1	1,950	-0.05%
2021/06/11	0	0.00	2	53.10	53.20	-2	1,926	-0.10%
2021/06/01	0	0.00	1	55.00	55.00	-1	1,961	-0.05%
2021/05/26	0	0.00	2	58.50	57.70	-2	1,914	-0.10%
2021/05/24	2	56.30	3	55.87	55.60	-1	1,855	-0.05%
2021/05/21	6	53.98	0	0.00	54.90	6	1,833	0.33%
2021/05/19	1	53.30	0	0.00	53.10	1	1,798	0.06%
2021/05/18	1	51.90	4	51.00	53.30	-3	1,771	-0.17%
2021/05/13	0	0.00	2	48.75	51.70	-2	1,678	-0.12%
2021/05/12	0	0.00	11	55.16	51.30	-11	1,644	-0.67%
2021/05/11	4	57.28	0	0.00	56.80	4	1,569	0.25%
2021/05/10	11	57.62	10	58.24	59.00	1	1,516	0.07%
2021/05/04	2	56.70	0	0.00	56.40	2	1,426	0.14%
2021/05/03	4	59.23	3	59.00	58.70	1	1,363	0.07%
2021/04/29	2	59.00	5	58.28	58.00	-3	1,298	-0.23%
2021/04/23	2	55.10	4	54.55	54.80	-2	1,063	-0.19%
2021/04/22	5	55.80	7	54.71	55.10	-2	1,046	-0.19%
2021/04/21	0	0.00	3	54.70	54.50	-3	952	-0.31%
2021/04/20	1	51.50	0	0.00	51.90	1	837	0.12%
2021/04/19	6	51.35	2	51.50	51.70	4	817	0.49%
2021/04/13	3	49.20	0	0.00	48.25	3	743	0.40%
2021/04/08	6	47.70	5	47.25	47.65	1	713	0.14%
2021/04/01	1	47.40	3	47.45	47.40	-2	767	-0.26%
2021/03/30	0	0.00	2	47.10	47.10	-2	766	-0.26%
2021/03/29	0	0.00	5	47.00	47.15	-5	761	-0.66%
2021/03/26	2	47.05	0	0.00	47.15	2	803	0.25%
2021/03/18	2	47.45	0	0.00	47.40	2	811	0.25%
2021/03/16	3	47.13	0	0.00	47.20	3	809	0.37%
2021/03/15	1	46.80	2	47.35	46.80	-1	807	-0.12%
2021/03/12	2	47.70	0	0.00	47.60	2	790	0.25%
2021/02/26	2	46.10	0	0.00	46.15	2	691	0.29%
2021/02/23	6	46.52	0	0.00	46.75	6	683	0.88%
2021/02/22	5	46.17	3	46.20	46.30	2	682	0.29%
2021/01/21	6	44.40	0	0.00	44.20	6	663	0.90%
2020/12/29	1	47.85	0	0.00	47.55	1	515	0.19%
2020/12/23	0	0.00	4	45.80	45.60	-4	434	-0.92%
2020/12/21	4	47.15	0	0.00	47.40	4	381	1.05%
2020/12/07	0	0.00	3	45.20	45.30	-3	353	-0.85%
2020/12/03	3	45.20	0	0.00	45.00	3	347	0.86%
2020/12/02	0	45.10	0	0.00	44.70	0	345	0.00%
2020/10/29	1	42.75	0	0.00	43.25	1	290	0.34%
2020/10/19	0	0.00	2	42.70	42.70	-2	290	-0.69%
2020/10/15	2	42.60	0	0.00	42.45	2	314	0.64%
2020/09/28	0	0.00	1	42.35	42.20	-1	369	-0.27%
2020/09/08	0	0.00	1	42.65	42.50	-1	371	-0.27%
2020/08/25	1	42.40	0	0.00	42.30	1	396	0.25%
2020/08/19	0	0.00	5	43.35	42.90	-5	392	-1.27%
2020/08/13	0	0.00	1	41.80	41.85	-1	378	-0.26%
2020/08/07	5	41.85	0	0.00	41.85	5	371	1.35%
2020/07/23	1	44.15	0	0.00	43.75	1	346	0.29%
2020/07/21	3	44.05	0	0.00	43.90	3	332	0.90%
2020/07/06	0	0.00	1	44.45	44.55	-1	295	-0.34%
2020/06/30	2	46.18	0	0.00	46.00	2	290	0.69%
2020/06/08	0	0.00	2	47.45	47.50	-2	336	-0.59%
2020/05/25	0	0.00	1	44.35	44.50	-1	330	-0.30%
2020/05/13	2	44.60	0	0.00	44.80	2	349	0.57%
2020/04/27	1	42.80	0	0.00	42.75	1	436	0.23%
2020/04/16	0	0.00	1	42.65	43.30	-1	426	-0.23%
2020/04/07	1	41.95	0	0.00	42.10	1	415	0.24%
2020/04/01	0	0.00	2	40.60	41.95	-2	412	-0.48%
2020/03/25	0	0.00	1	39.95	40.00	-1	410	-0.24%
2020/03/24	2	36.75	0	0.00	37.70	2	409	0.49%
2020/03/18	0	0.00	2	38.80	38.70	-2	396	-0.50%
2020/03/16	0	0.00	2	40.70	40.65	-2	391	-0.51%
2020/03/09	1	49.00	0	0.00	48.00	1	358	0.28%
2020/02/26	0	0.00	1	48.80	49.00	-1	355	-0.28%
2020/02/20	1	50.20	0	0.00	49.70	1	358	0.28%
2020/02/19	0	0.00	1	49.95	50.00	-1	352	-0.28%
2020/02/11	3	48.85	0	0.00	48.85	3	329	0.91%
2020/02/07	1	48.85	0	0.00	48.75	1	330	0.30%
2020/01/30	2	51.50	0	0.00	49.60	2	333	0.60%
2020/01/07	0	0.00	1	50.40	50.70	-1	302	-0.33%
2019/12/30	2	51.00	0	0.00	51.00	2	299	0.67%
2019/12/09	2	49.90	0	0.00	49.90	2	285	0.70%
2019/09/12	0	0.00	1	50.70	50.70	-1	359	-0.28%
2019/08/30	1	51.20	0	0.00	51.10	1	381	0.26%
2019/08/13	0	0.00	1	50.90	50.60	-1	434	-0.23%
2019/08/08	0	0.00	1	51.90	52.00	-1	429	-0.23%
2019/08/06	1	51.00	0	0.00	51.80	1	428	0.23%
2019/07/30	1	52.80	0	0.00	52.60	1	429	0.23%
2019/07/26	0	0.00	5	53.30	53.50	-5	426	-1.17%
2019/07/24	0	54.20	0	0.00	53.70	0	425	0.00%
2019/07/23	0	54.20	0	0.00	54.00	0	424	0.00%
2019/07/22	0	54.10	0	0.00	54.10	0	426	0.00%
2019/07/19	0	53.80	0	0.00	53.70	0	425	0.00%
2019/07/18	0	54.00	0	0.00	53.80	0	427	0.00%
2019/07/16	0	0.00	5	54.20	54.20	-5	425	-1.17%
2019/07/01	1	55.00	0	0.00	55.00	1	388	0.26%
2019/06/28	0	0.00	1	55.60	55.60	-1	391	-0.26%
2019/06/25	0	0.00	2	56.90	56.70	-2	351	-0.57%
2019/06/24	0	0.00	2	55.80	56.00	-2	319	-0.63%
2019/06/20	0	0.00	2	56.00	55.60	-2	295	-0.68%
2019/06/04	5	54.36	0	0.00	54.10	5	256	1.95%
2019/06/03	5	53.40	0	0.00	54.00	5	252	1.98%
2019/05/24	0.1	51.40	0	0.00	51.30	0.1	226	0.02%
2019/05/13	2	51.30	0	0.00	51.30	2	247	0.81%
2019/04/25	1	53.50	0	0.00	53.30	1	283	0.35%
2019/04/09	0	0.00	2	54.65	54.80	-2	327	-0.61%
2019/04/02	2	55.80	0	0.00	55.90	2	321	0.62%
2019/01/15	0	0.00	2	52.70	52.80	-2	284	-0.70%
2019/01/04	0	0.00	3	46.57	47.05	-3	352	-0.85%
2018/12/21	0	0.00	1	46.95	46.70	-1	421	-0.24%
2018/12/18	1	45.10	0	0.00	45.40	1	416	0.24%
2018/11/08	0	0.00	3	47.00	46.70	-3	514	-0.58%
2018/11/02	0	0.00	1	44.80	44.95	-1	508	-0.20%
2018/10/23	0	0.00	3	43.00	42.80	-3	538	-0.56%
2018/10/22	3	42.00	0	0.00	42.10	3	532	0.56%
2018/10/15	1	44.90	0	0.00	44.90	1	459	0.22%
2018/10/08	3	50.70	0	0.00	50.90	3	406	0.74%
2018/10/05	3	51.30	0	0.00	51.60	3	402	0.75%
2018/10/04	0	0.00	5	53.00	53.00	-5	404	-1.24%
2018/10/01	0	0.00	3	52.70	53.00	-3	388	-0.77%
2018/09/10	2	50.70	0	0.00	50.90	2	364	0.55%
2018/08/30	2	52.40	0	0.00	52.20	2	353	0.57%
2018/08/29	1	51.50	0	0.00	51.30	1	357	0.28%
2018/08/24	5	51.80	0	0.00	50.70	5	348	1.43%
2018/08/21	0	0.00	0	52.40	51.90	0	340	0.00%
2018/08/16	1	52.10	0	0.00	52.20	1	309	0.32%
2018/08/14	0	0.00	1	55.40	55.10	-1	288	-0.35%
2018/08/01	0	0.00	1	55.70	55.90	-1	268	-0.37%
2018/07/27	1	57.30	0	0.00	57.10	1	227	0.44%
2018/07/16	1	58.30	0	0.00	58.80	1	207	0.48%
2018/07/06	0	0.00	2	60.00	60.00	-2	197	-1.01%
2018/06/26	0	0.00	1	61.00	61.10	-1	207	-0.48%
2018/06/25	1	61.20	0	0.00	61.00	1	207	0.48%
2018/06/13	2	61.80	0	0.00	61.90	2	231	0.86%
2018/06/08	0	0.00	1	62.20	62.20	-1	251	-0.40%
2018/05/18	1	61.40	0	0.00	61.90	1	265	0.38%
2018/03/31	3	61.00	0	0.00	60.90	3	384	0.78%
2018/03/21	0	61.00	0	0.00	61.00	0	406	0.00%
2018/01/19	0	0.00	15	65.00	65.20	-15	387	-3.88%
2018/01/17	15	64.90	0	0.00	65.00	15	371	4.04%