裕日車 (2227)-凱基-八德券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
91.1
漲跌
▼0.7
漲幅
-0.76%
成交量
19張
產業
上市汽車類股
271人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	91.50	0	0.00	91.10	0.1	67	0.15%
2024/11/20	0	0.00	1	90.80	91.80	-1	67	-1.48%
2024/11/18	0.2	90.90	0	0.00	90.80	0.2	67	0.22%
2024/11/14	0.1	89.90	0	0.00	89.00	0.1	67	0.15%
2024/11/13	0.2	91.55	0	0.00	90.90	0.2	66	0.30%
2024/11/12	0.2	96.55	0	0.00	93.80	0.2	64	0.31%
2024/11/11	0.1	99.00	0	0.00	99.10	0.1	61	0.08%
2024/11/08	0.1	103.50	0	0.00	103.00	0.1	60	0.17%
2024/10/16	0.1	113.50	0	0.00	112.00	0.1	66	0.15%
2024/10/09	0.1	117.00	0	0.00	117.00	0.1	68	0.15%
2024/10/08	0.1	119.00	0	0.00	118.00	0.1	69	0.14%
2024/09/16	1	111.00	0	0.00	112.00	1	64	1.54%
2024/09/09	1.1	107.00	0	0.00	108.00	1.1	66	1.65%
2024/09/04	0.2	112.50	0	0.00	111.00	0.2	65	0.31%
2024/09/03	0.3	118.67	0	0.00	118.00	0.3	61	0.49%
2024/09/02	0.1	119.50	0	0.00	119.00	0.1	61	0.15%
2024/08/30	0.1	119.50	0	0.00	120.00	0.1	61	0.08%
2024/08/28	0.3	119.33	0	0.00	118.00	0.3	59	0.51%
2024/08/14	0.3	120.16	0	0.00	119.50	0.3	52	0.58%
2024/08/13	0.3	120.40	2	119.25	120.00	-1.8	52	-3.31%
2024/08/12	0.8	120.50	0	0.00	119.50	0.8	56	1.41%
2024/08/08	0.3	120.00	0	0.00	119.50	0.3	54	0.55%
2024/08/07	0.4	121.13	0	0.00	121.50	0.4	53	0.75%
2024/07/22	1	129.00	0	0.00	133.00	1	51	1.95%
2024/07/11	1	132.50	2	132.50	133.00	-1	52	-1.92%
2024/07/10	0.2	134.00	0	0.00	134.00	0.2	53	0.38%
2024/07/08	0.1	135.50	0	0.00	136.00	0.1	52	0.19%
2024/07/05	0.7	135.50	0	0.00	134.00	0.7	53	1.32%
2024/07/03	0.2	135.00	1.2	135.00	135.00	-1	53	-1.81%
2024/07/02	0.2	134.75	1.1	134.05	133.50	-0.9	53	-1.58%
2024/06/27	0.1	135.50	0	0.00	136.00	0.1	54	0.18%
2024/06/13	0.1	136.50	0	0.00	135.50	0.1	71	0.14%
2024/06/06	0.3	137.67	0	0.00	137.00	0.3	85	0.35%
2024/06/05	0.2	138.50	0	0.00	139.50	0.2	86	0.23%
2024/06/03	0.5	139.50	0	0.00	138.50	0.5	88	0.57%
2024/05/28	0.2	137.00	0	0.00	139.50	0.2	89	0.22%
2024/05/24	0.2	138.50	0	0.00	138.00	0.2	90	0.22%
2024/05/20	0	0.00	1	145.00	145.00	-1	92	-1.08%
2024/05/15	0.1	134.00	0	0.00	136.00	0.1	88	0.11%
2024/05/14	0.3	133.50	0	0.00	133.50	0.3	89	0.33%
2024/05/10	0.3	135.50	1	135.50	135.50	-0.7	89	-0.78%
2024/05/03	1	133.50	0	0.00	134.00	1	85	1.17%
2024/04/30	1	129.00	0	0.00	131.00	1	83	1.20%
2024/04/29	0.1	128.50	0	0.00	130.00	0.1	82	0.11%
2024/04/24	1	128.00	0	0.00	128.50	1	83	1.20%
2024/04/18	0.2	128.00	0	0.00	126.50	0.2	84	0.24%
2024/04/17	0	0.00	0	129.50	128.50	0	83	-0.03%
2024/04/16	1.1	130.00	0	0.00	128.00	1.1	82	1.34%
2024/04/15	0.1	132.00	0	0.00	131.00	0.1	80	0.07%
2024/04/10	1.1	132.64	0	0.00	133.00	1.1	79	1.39%
2024/04/09	0.1	132.00	0	0.00	133.50	0.1	78	0.11%
2024/04/02	0.1	132.00	0	0.00	131.50	0.1	78	0.13%
2024/04/01	0	132.00	0	0.00	132.00	0	78	0.01%
2024/03/27	0.3	131.67	0	0.00	132.00	0.3	75	0.40%
2024/03/25	0	132.00	0	0.00	132.00	0	71	0.06%
2024/03/21	0.2	137.50	0	0.00	138.00	0.2	68	0.22%
2024/03/20	1	135.00	0	0.00	138.00	1	65	1.52%
2024/03/18	0.3	132.00	0	0.00	134.00	0.3	59	0.51%
2024/03/15	0.5	143.00	0	0.00	137.00	0.5	55	0.90%
2024/03/14	0.2	147.00	0	0.00	146.00	0.2	50	0.39%
2024/03/13	0.5	152.20	0	0.00	147.50	0.5	48	1.02%
2024/03/12	0.5	162.20	0	0.00	161.00	0.5	41	1.21%
2024/03/11	0.4	163.25	0	0.00	162.00	0.4	40	0.99%
2024/03/08	0.1	166.00	0	0.00	163.50	0.1	39	0.26%
2024/03/06	1	167.00	0	0.00	167.00	1	36	2.72%
2024/03/05	0.1	168.00	0	0.00	166.00	0.1	35	0.28%
2024/02/29	0.1	169.00	0	0.00	168.50	0.1	33	0.29%
2024/02/27	0.1	169.50	0	0.00	168.00	0.1	33	0.25%
2024/02/19	0.1	171.00	0	0.00	169.50	0.1	29	0.34%
2024/01/19	0.1	173.00	0	0.00	173.00	0.1	22	0.63%
2023/11/21	0	0.00	0.2	188.00	190.50	-0.2	21	-0.78%
2023/09/19	0	190.00	0	0.00	188.00	0	27	0.04%
2023/09/04	0.1	187.50	0	0.00	190.00	0.1	31	0.23%
2023/08/28	0.2	191.49	0	0.00	191.50	0.2	30	0.55%
2023/08/08	0	197.50	0	0.00	195.50	0	36	0.00%
2023/08/02	0	196.50	0	0.00	197.00	0	36	0.01%
2023/05/18	0	0.00	1	198.00	198.00	-1	31	-3.18%
2023/05/17	0	0.00	1	197.00	197.00	-1	31	-3.22%
2023/04/19	1	196.50	0	0.00	195.50	1	32	3.05%
2023/01/16	0	0.00	1	197.00	198.50	-1	40	-2.44%
2022/12/20	1	190.00	0	0.00	193.50	1	50	1.98%
2022/11/14	0	0.00	1	185.00	186.50	-1	44	-2.22%
2022/10/20	1	179.00	0	0.00	175.00	1	39	2.56%
2022/10/18	0	0.00	1	192.00	188.50	-1	36	-2.77%
2022/10/04	1	189.00	1	190.00	192.50	0	38	0.00%
2022/08/02	0	0.00	1	218.00	215.50	-1	51	-1.93%
2022/07/18	1	215.50	0	0.00	215.50	1	53	1.86%
2022/06/24	0	0.00	1	239.00	240.00	-1	54	-1.84%
2022/06/20	1	218.00	0	0.00	208.50	1	49	2.04%
2022/05/17	0	0.00	1	236.00	239.00	-1	51	-1.94%
2022/05/12	1	216.00	0	0.00	213.50	1	49	2.01%
2022/05/11	0	0.00	3	228.50	226.00	-3	48	-6.19%
2022/05/06	1	246.50	0	0.00	246.00	1	46	2.15%
2022/04/22	0	0.00	1	248.50	248.00	-1	47	-2.10%
2022/04/06	1	246.50	0	0.00	246.00	1	45	2.21%
2022/03/30	0	0.00	2	251.50	252.00	-2	43	-4.59%
2022/03/01	0	0.00	1	250.50	250.00	-1	40	-2.46%
2021/11/23	0	0.00	1	249.00	250.50	-1	48	-2.08%
2021/11/19	1	249.50	0	0.00	250.00	1	46	2.16%
2021/11/10	0	0.00	2	254.25	253.50	-2	45	-4.41%
2021/09/09	1	255.00	0	0.00	252.50	1	77	1.28%
2021/08/20	1	246.00	0	0.00	248.00	1	79	1.25%
2021/06/23	0	0.00	0.1	271.50	273.00	-0.1	107	-0.10%
2021/04/27	0	0.00	1	283.00	283.00	-1	132	-0.75%
2021/04/16	1	279.00	0	0.00	279.00	1	133	0.75%
2021/04/14	1	279.50	0	0.00	278.50	1	137	0.73%
2021/03/31	1	282.00	1	282.00	280.00	0	138	0.00%
2021/03/29	1	281.00	0	0.00	280.00	1	138	0.72%
2021/03/25	1	278.00	2	282.00	284.00	-1	131	-0.76%
2021/01/20	1	247.00	0	0.00	246.50	1	95	1.05%
2020/12/31	0.1	260.00	0	0.00	259.00	0.1	73	0.07%
2020/12/30	0.1	259.00	0	0.00	261.00	0.1	73	0.08%
2020/12/24	0	0.00	1	258.50	257.50	-1	69	-1.44%
2020/12/23	1	259.00	0	0.00	258.50	1	67	1.48%
2020/12/11	1	261.00	0	0.00	260.50	1	73	1.37%
2020/12/09	1	262.50	0	0.00	262.00	1	74	1.35%
2020/10/28	0	0.00	1	247.00	247.50	-1	99	-1.01%
2020/10/13	1	246.00	0	0.00	247.00	1	122	0.82%
2020/09/21	0	0.00	1	257.00	257.50	-1	130	-0.77%
2020/09/17	1	252.00	0	0.00	252.00	1	129	0.77%
2020/08/28	0	0.00	1	246.50	246.50	-1	154	-0.65%
2020/08/20	1	244.00	0	0.00	246.00	1	165	0.60%
2020/08/14	1	252.00	0	0.00	251.00	1	166	0.60%
2020/05/28	0	0.00	1	261.00	261.00	-1	192	-0.52%
2020/05/26	1	263.50	0	0.00	263.00	1	194	0.52%
2020/04/09	0	0.00	1	231.00	235.00	-1	156	-0.64%
2020/04/07	1	227.00	2	227.00	229.50	-1	153	-0.65%
2020/04/01	3	228.17	0	0.00	227.00	3	153	1.95%
2020/03/31	0	0.00	3	231.00	231.00	-3	152	-1.97%
2020/03/26	3	225.67	0	0.00	231.00	3	137	2.18%
2019/12/12	1	277.00	0	0.00	278.00	1	101	0.99%
2019/06/25	0	0.00	1	276.50	276.00	-1	101	-0.98%
2019/04/17	0	0.00	0.1	258.00	257.50	-0.1	64	-0.14%
2019/04/02	0	0.00	1	254.00	254.00	-1	63	-1.58%
2019/01/17	1	227.00	0	0.00	227.00	1	38	2.60%
2018/11/05	1	217.50	0	0.00	218.00	1	73	1.36%
2018/08/20	0	0.00	3	264.83	265.50	-3	88	-3.38%
2018/06/13	0.1	254.50	0	0.00	253.50	0.1	69	0.13%
2018/05/14	1	257.50	0	0.00	257.50	1	67	1.48%
2018/03/29	0	0.00	1	267.50	267.50	-1	94	-1.05%
2018/03/27	1	260.00	0	0.00	265.00	1	94	1.06%
2018/03/12	0	0.00	6	252.50	252.50	-6	103	-5.82%
2018/01/17	0	0.00	1	266.00	268.50	-1	128	-0.78%