台達電 (2308)-凱基-八德券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
381.0
漲跌
▼5.5
漲幅
-1.42%
成交量
9,966張
產業
上市電子零組件類股
2293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3.1	377.49	0	0.00	381.00	3.1	7,534	0.04%
2024/11/19	1.1	383.10	0	0.00	388.00	1.1	7,535	0.01%
2024/11/18	0.1	385.00	0	0.00	386.50	0.1	7,543	0.00%
2024/11/15	2	386.00	0	0.00	386.00	2	7,582	0.03%
2024/11/14	2	388.00	0	0.00	389.00	2	7,641	0.03%
2024/11/13	3	392.50	0.1	394.00	393.50	2.9	7,645	0.04%
2024/11/12	2	403.50	2	396.75	397.00	0	7,692	0.00%
2024/11/11	0	0.00	1	399.00	401.00	-1	7,586	-0.01%
2024/11/08	0	0.00	1	400.50	400.00	-1	7,706	-0.01%
2024/11/07	0	400.00	0	0.00	399.00	0	7,841	0.00%
2024/11/06	0	0.00	1	401.00	403.00	-1	7,971	-0.01%
2024/11/05	0	0.00	1	397.50	398.50	-1	8,102	-0.01%
2024/11/01	3	391.00	0	0.00	390.50	3	8,611	0.04%
2024/10/30	0	0.00	0.1	402.00	404.00	-0.1	8,750	0.00%
2024/10/28	0	0.00	1	403.50	405.00	-1	9,072	-0.01%
2024/10/25	0	0.00	1	396.62	402.00	-1	9,079	-0.01%
2024/10/24	1	395.00	1	395.50	393.50	0	9,179	0.00%
2024/10/22	0	0.00	2	400.00	404.50	-2	9,460	-0.02%
2024/10/21	1.2	398.13	0	0.00	400.00	1.2	9,638	0.01%
2024/10/18	0	0.00	2.2	400.23	402.00	-2.2	9,715	-0.02%
2024/10/17	1	389.00	0	0.00	392.00	1	9,709	0.01%
2024/10/16	0	388.50	0	0.00	389.00	0	9,732	0.00%
2024/10/15	0	0.00	6.3	399.43	398.50	-6.3	9,728	-0.07%
2024/10/14	0	0.00	0.2	383.53	387.50	-0.2	9,701	0.00%
2024/10/11	2	379.50	1	379.50	380.00	1	9,785	0.01%
2024/10/09	1	382.99	0	0.00	381.50	1	9,933	0.01%
2024/10/08	2	374.75	6	375.09	382.00	-4	10,061	-0.04%
2024/10/07	8.1	368.67	4	372.75	372.50	4.1	10,198	0.04%
2024/10/04	5	369.35	1	368.00	366.00	4	10,262	0.04%
2024/10/01	2.2	379.66	2	384.25	384.50	0.2	10,168	0.00%
2024/09/30	0	393.91	0.1	384.50	380.50	-0.1	10,210	0.00%
2024/09/27	0	0.00	0.3	402.77	400.00	-0.3	10,239	0.00%
2024/09/25	1	395.04	0	398.00	398.00	1	10,290	0.01%
2024/09/24	0	0.00	0	394.54	397.00	0	10,388	0.00%
2024/09/23	0	0.00	7	392.64	390.50	-7	10,459	-0.07%
2024/09/20	0	0.00	1	394.00	387.00	-1	10,602	-0.01%
2024/09/18	0	379.67	0	0.00	380.00	0	10,899	0.00%
2024/09/13	0	384.50	0	0.00	385.00	0	11,445	0.00%
2024/09/12	0	0.00	4	379.75	389.00	-4	11,822	-0.03%
2024/09/11	5	362.52	5	364.50	364.50	0	11,858	0.00%
2024/09/09	1	365.47	0.1	363.50	362.50	1	12,010	0.01%
2024/09/06	0	375.00	0	0.00	375.50	0	12,102	0.00%
2024/09/05	1.5	373.09	0.3	380.00	369.00	1.2	12,154	0.01%
2024/09/04	6.1	373.04	2	376.00	372.00	4.1	12,210	0.03%
2024/09/03	0	394.00	0.1	395.00	392.50	-0.1	12,133	0.00%
2024/09/02	0.1	393.83	0	395.50	394.50	0	12,204	0.00%
2024/08/30	2	401.75	2	403.00	399.50	0	12,314	0.00%
2024/08/29	0	0.00	0.1	398.00	397.50	-0.1	12,348	0.00%
2024/08/28	0.1	396.00	0.6	398.08	400.50	-0.5	12,435	0.00%
2024/08/27	0	396.00	0	0.00	400.00	0	12,725	0.00%
2024/08/26	3.1	395.76	1	401.50	395.00	2.1	12,834	0.02%
2024/08/23	0	0.00	0.3	399.98	402.00	-0.3	12,905	0.00%
2024/08/21	2	397.52	0	0.00	400.00	2	13,296	0.02%
2024/08/20	0	404.45	0	0.00	402.50	0	13,237	0.00%
2024/08/19	0	0.00	2	405.50	404.50	-2	13,330	-0.02%
2024/08/16	0	0.00	5.4	413.13	411.00	-5.4	13,363	-0.04%
2024/08/15	0	0.00	1.1	409.10	409.00	-1.1	13,279	-0.01%
2024/08/14	0	0.00	5	408.79	409.00	-5	13,290	-0.04%
2024/08/13	0	0.00	1	399.50	399.50	-1	13,253	-0.01%
2024/08/12	2	401.73	9.1	402.42	399.00	-7.1	13,226	-0.05%
2024/08/09	2	388.50	6	392.08	387.50	-4	13,111	-0.03%
2024/08/08	0	0.00	3	380.17	377.00	-3	12,930	-0.02%
2024/08/07	4.1	378.48	3	381.33	379.50	1.1	12,816	0.01%
2024/08/06	10.4	363.74	2.2	361.65	373.00	8.1	12,676	0.06%
2024/08/05	3.4	353.15	1	351.00	351.00	2.4	12,374	0.02%
2024/08/02	1.2	393.08	0	0.00	390.00	1.2	12,095	0.01%
2024/08/01	2	422.75	2.2	419.79	424.00	-0.2	11,844	0.00%
2024/07/31	3	415.33	4.1	413.41	414.50	-1.1	11,706	-0.01%
2024/07/29	2	396.00	2.1	400.95	396.00	-0.1	11,820	0.00%
2024/07/26	3	387.94	3	377.00	388.00	0	11,765	0.00%
2024/07/23	3	380.53	3	385.00	389.50	0	11,693	0.00%
2024/07/22	1	374.23	1	384.00	373.50	0	11,746	0.00%
2024/07/19	0.1	399.52	3.1	395.65	399.00	-3	11,627	-0.03%
2024/07/18	2	400.01	0	0.00	401.50	2	11,573	0.02%
2024/07/17	0	410.00	0	0.00	411.00	0	11,491	0.00%
2024/07/16	1	409.04	2	411.50	412.50	-1	11,483	-0.01%
2024/07/15	0	415.66	0	0.00	415.00	0	11,559	0.00%
2024/07/12	0	425.50	0	0.00	422.00	0	11,624	0.00%
2024/07/11	6	422.42	6.1	425.60	434.00	-0.1	11,595	0.00%
2024/07/10	10	415.75	11	418.86	420.50	-1	11,619	-0.01%
2024/07/09	7	404.14	6.7	409.57	410.00	0.4	11,493	0.00%
2024/07/08	4	395.88	5	401.20	402.00	-1	11,323	-0.01%
2024/07/05	0.3	388.67	0.1	389.37	387.00	0.2	11,237	0.00%
2024/07/04	0.1	382.75	0	382.00	382.00	0.1	11,163	0.00%
2024/07/03	0.1	379.87	0	0.00	379.50	0.1	11,115	0.00%
2024/07/02	0	383.70	0	0.00	383.00	0	11,125	0.00%
2024/07/01	1	387.50	3.1	394.31	390.50	-2.1	11,049	-0.02%
2024/06/28	0	0.00	0	390.00	387.50	0	11,059	0.00%
2024/06/27	0	0.00	0	386.00	386.50	0	11,020	0.00%
2024/06/26	0	385.40	0.2	388.57	385.00	-0.2	11,092	0.00%
2024/06/25	1	390.00	4.4	379.55	387.00	-3.4	11,016	-0.03%
2024/06/24	1	375.50	1	378.50	376.50	0	10,916	0.00%
2024/06/21	1	384.00	1.8	381.55	383.00	-0.8	11,037	-0.01%
2024/06/20	0	0.00	10	367.00	369.50	-10	10,927	-0.09%
2024/06/19	1.2	368.61	11.5	366.56	367.00	-10.3	11,721	-0.09%
2024/06/18	0	0.00	1	346.00	348.00	-1	11,846	-0.01%
2024/06/17	1.1	351.08	0.3	356.00	352.00	0.8	11,887	0.01%
2024/06/14	1	351.96	3.1	352.50	353.50	-2	11,972	-0.02%
2024/06/13	0.1	345.50	1.2	351.87	353.50	-1.1	11,908	-0.01%
2024/06/12	0	0.00	1	350.00	344.00	-1	11,875	-0.01%
2024/06/11	0	338.00	0	338.50	340.50	0	11,852	0.00%
2024/06/07	2.1	344.79	0	0.00	345.00	2.1	11,881	0.02%
2024/06/06	0.1	347.29	0.2	349.00	345.00	-0.1	11,944	0.00%
2024/06/05	0.1	339.42	0.1	344.95	346.00	0	11,985	0.00%
2024/06/04	0	0.00	1	342.00	336.50	-1	12,343	-0.01%
2024/06/03	0	0.00	1	332.00	337.00	-1	12,315	-0.01%
2024/05/31	1	327.01	0	0.00	325.00	1	12,302	0.01%
2024/05/30	1.1	331.27	0	0.00	330.00	1.1	12,123	0.01%
2024/05/29	0.1	342.50	0.2	344.85	341.50	-0.1	12,215	0.00%
2024/05/28	0	0.00	3.3	352.89	346.50	-3.3	12,124	-0.03%
2024/05/27	0	339.00	5.1	341.68	346.00	-5.1	12,030	-0.04%
2024/05/24	0	0.00	2	326.50	328.00	-2	11,851	-0.02%
2024/05/23	0	0.00	0.6	332.60	329.50	-0.6	11,778	0.00%
2024/05/22	0	328.00	1.2	325.50	327.50	-1.2	11,744	-0.01%
2024/05/20	1	318.00	0	0.00	318.00	1	11,705	0.01%
2024/05/16	0	0.00	0.2	321.00	320.00	-0.2	11,623	0.00%
2024/05/15	0	323.00	1	323.50	319.00	-1	11,678	-0.01%
2024/05/14	1	315.00	0	0.00	316.00	1	11,858	0.01%
2024/05/13	0.2	317.00	0	0.00	316.50	0.2	11,891	0.00%
2024/05/10	0	0.00	2	320.00	319.00	-2	11,859	-0.02%
2024/05/09	1	323.00	2	324.00	323.00	-1	11,854	-0.01%
2024/05/08	1.1	321.95	1	321.00	321.00	0.1	11,988	0.00%
2024/05/07	0	0.00	1	325.50	326.00	-1	12,034	-0.01%
2024/05/06	15.1	322.06	2	323.75	322.00	13.1	12,002	0.11%
2024/05/03	2	332.00	4.5	330.22	327.50	-2.5	11,871	-0.02%
2024/05/02	3	308.00	5	309.10	309.50	-2	11,660	-0.02%
2024/04/30	0.1	323.00	2.1	323.79	320.50	-2	11,552	-0.02%
2024/04/29	2.1	321.17	4	319.87	321.00	-1.9	11,523	-0.02%
2024/04/26	3	316.83	10.2	317.99	315.00	-7.2	11,528	-0.06%
2024/04/25	2.1	309.43	0	306.50	306.00	2	11,440	0.02%
2024/04/24	0.1	303.50	1	303.00	304.00	-0.9	11,454	-0.01%
2024/04/23	4.4	298.99	5	298.60	297.50	-0.7	11,630	-0.01%
2024/04/22	1	298.00	2.2	299.32	300.00	-1.2	11,707	-0.01%
2024/04/19	13.1	300.80	2	304.75	298.50	11.1	11,655	0.09%
2024/04/18	2	309.91	1.2	305.31	309.00	0.8	11,503	0.01%
2024/04/17	2.1	297.79	2	300.00	300.50	0.1	11,382	0.00%
2024/04/16	5.1	296.10	1	294.00	293.00	4.1	11,428	0.04%
2024/04/15	3.7	310.63	4	310.13	308.00	-0.3	11,364	0.00%
2024/04/12	4.9	318.35	1	321.00	317.00	3.9	11,250	0.03%
2024/04/11	2.3	319.84	12	319.54	319.50	-9.7	11,177	-0.09%
2024/04/10	6	329.00	0	0.00	328.00	6	10,983	0.05%
2024/04/09	1	335.00	0.2	335.00	334.00	0.8	10,950	0.01%
2024/04/08	1	335.00	3	336.50	334.00	-2	10,910	-0.02%
2024/04/03	1.1	333.05	1	334.50	332.00	0.1	10,795	0.00%
2024/04/02	1	331.60	1	338.50	338.00	0	10,773	0.00%
2024/04/01	5.1	339.23	1	336.00	334.50	4.1	10,704	0.04%
2024/03/29	12	345.04	5	346.90	341.00	7	10,582	0.07%
2024/03/28	1	341.50	1	346.50	342.50	0	10,405	0.00%
2024/03/27	3	340.00	14	340.50	341.50	-11	10,303	-0.11%
2024/03/26	2	345.75	7.1	347.92	343.50	-5.1	10,120	-0.05%
2024/03/25	0	0.00	6.7	355.51	352.50	-6.7	9,830	-0.07%
2024/03/22	10	351.80	21.2	355.29	358.00	-11.2	9,577	-0.12%
2024/03/21	12	328.63	19	335.18	338.00	-7	8,616	-0.08%
2024/03/20	5.1	318.26	2	319.75	316.00	3.1	8,247	0.04%
2024/03/19	0	319.60	1.7	312.65	320.00	-1.6	8,104	-0.02%
2024/03/18	7.1	304.29	5	304.20	306.00	2.1	7,874	0.03%
2024/03/15	4	305.38	1	304.50	303.00	3	7,937	0.04%
2024/03/14	2	314.50	2	311.50	310.50	0	7,801	0.00%
2024/03/13	0	314.50	4	315.00	314.50	-4	7,698	-0.05%
2024/03/12	1	311.50	1.1	314.79	312.50	-0.1	7,540	0.00%
2024/03/11	14.1	306.51	7.5	307.03	308.00	6.6	7,417	0.09%
2024/03/08	6.2	306.94	8.3	311.21	312.00	-2.1	7,338	-0.03%
2024/03/07	0.5	297.50	0	0.00	297.00	0.5	6,824	0.01%
2024/03/06	1	295.01	4	294.50	295.00	-3	6,725	-0.04%
2024/03/05	6	291.00	1	292.00	290.50	5	6,720	0.08%
2024/03/04	2.1	295.49	5.1	295.21	293.50	-3	6,654	-0.05%
2024/03/01	4	293.75	2	292.75	293.50	2	6,504	0.03%
2024/02/29	0	0.00	1	294.50	294.50	-1	6,488	-0.02%
2024/02/27	2	289.50	0	0.00	289.00	2	6,458	0.03%
2024/02/23	1	293.50	0.1	294.00	292.50	0.9	6,404	0.01%
2024/02/22	0	0.00	0.1	292.00	293.50	-0.1	6,351	0.00%
2024/02/21	0	0.00	1	290.00	291.00	-1	6,340	-0.02%
2024/02/19	0.1	293.32	1.1	292.15	292.00	-1.1	6,335	-0.02%
2024/02/16	3	291.83	0	292.00	291.50	3	6,385	0.05%
2024/02/15	1.1	283.18	1	284.50	284.50	0.1	6,357	0.00%
2024/02/05	0	0.00	0.1	288.00	287.50	-0.1	6,132	0.00%
2024/02/02	2	287.25	4	287.00	286.00	-2	6,115	-0.03%
2024/02/01	0	0.00	1	282.50	285.00	-1	6,110	-0.02%
2024/01/31	16.2	282.12	12	281.08	280.00	4.2	6,117	0.07%
2024/01/30	9.1	288.11	6.1	286.72	286.00	3	5,976	0.05%
2024/01/29	2	289.75	3	291.50	293.00	-1	6,004	-0.02%
2024/01/25	2.5	285.10	1	286.00	284.00	1.5	6,156	0.02%
2024/01/24	1	293.50	1	290.50	289.00	0	6,165	0.00%
2024/01/23	4	292.50	2.1	293.00	293.50	2	6,207	0.03%
2024/01/22	12	290.50	1	290.50	291.00	11	6,166	0.18%
2024/01/19	3	283.33	2	284.75	285.00	1	6,104	0.02%
2024/01/18	4.3	277.89	0	0.00	277.00	4.3	6,107	0.07%
2024/01/17	4.5	281.80	2	282.75	279.50	2.5	6,057	0.04%
2024/01/16	1.3	288.83	1	290.02	289.50	0.3	5,892	0.01%
2024/01/15	2	295.99	4	293.75	295.50	-2	5,752	-0.03%
2024/01/12	4.2	294.02	0	0.00	293.50	4.2	5,865	0.07%
2024/01/11	2.2	293.28	1.8	292.18	293.00	0.4	5,862	0.01%
2024/01/10	2.4	291.02	1	289.00	291.00	1.4	5,843	0.02%
2024/01/09	3.3	298.10	0	0.00	295.50	3.3	5,702	0.06%
2024/01/08	0	307.00	1	308.00	306.00	-1	5,582	-0.02%
2024/01/05	1	304.00	0	0.00	304.50	1	5,659	0.02%
2024/01/04	0	305.63	0	0.00	304.00	0	5,688	0.00%
2024/01/03	3	304.83	1	304.00	304.50	2	5,779	0.03%
2023/12/29	1	312.00	2	312.25	313.50	-1	5,791	-0.02%
2023/12/28	0	0.00	1	314.00	313.00	-1	5,826	-0.02%
2023/12/27	5	312.40	1	313.50	313.00	4	5,883	0.07%
2023/12/26	6	310.50	0	0.00	310.50	6	5,907	0.10%
2023/12/18	3	309.17	0	0.00	307.00	3	6,178	0.05%
2023/12/15	0	0.00	1	313.00	313.00	-1	6,146	-0.02%
2023/12/14	0	0.00	6	306.50	305.50	-6	6,008	-0.10%
2023/12/13	0	0.00	1	303.00	303.00	-1	6,011	-0.02%
2023/12/12	6.1	303.81	0	0.00	301.00	6.1	5,999	0.10%
2023/12/11	1	310.00	0	0.00	310.50	1	5,934	0.02%
2023/12/08	0.1	313.50	3	313.00	312.50	-2.9	5,941	-0.05%
2023/12/06	1	310.50	0	0.00	310.00	1	6,025	0.02%
2023/12/05	2	314.25	0	0.00	310.50	2	6,011	0.03%
2023/12/04	0	0.00	2	320.50	320.50	-2	5,951	-0.03%
2023/12/01	1	319.50	1	319.00	319.50	0	6,001	0.00%
2023/11/30	0	316.00	0	0.00	316.50	0	5,996	0.00%
2023/11/29	1.1	318.43	1	317.50	317.00	0.1	5,930	0.00%
2023/11/28	0	318.50	0	0.00	318.50	0	5,893	0.00%
2023/11/24	4	317.88	0	0.00	316.50	4	5,880	0.07%
2023/11/22	1	307.01	1	308.00	307.50	0	5,845	0.00%
2023/11/16	0	305.50	0	0.00	305.00	0	5,923	0.00%
2023/11/15	0	307.00	2	306.50	306.50	-2	5,902	-0.03%
2023/11/14	0	0.00	1	299.00	299.50	-1	5,918	-0.02%
2023/11/13	1	301.54	0	0.00	299.50	1	5,947	0.02%
2023/11/09	1	301.51	0	0.00	302.00	1	6,035	0.02%
2023/11/08	2	299.03	0	0.00	301.00	2	6,034	0.03%
2023/11/07	0	0.00	0	306.00	306.00	0	6,042	0.00%
2023/11/06	0	0.00	0	310.00	308.00	0	6,106	0.00%
2023/11/03	0	305.50	3	302.67	304.00	-3	6,010	-0.05%
2023/11/02	0	299.50	1	296.00	298.50	-1	5,943	-0.02%
2023/11/01	2	288.50	0	0.00	287.00	2	5,924	0.03%
2023/10/31	0.1	291.83	0	0.00	290.50	0.1	5,931	0.00%
2023/10/30	1	295.00	0	0.00	295.00	1	6,209	0.02%
2023/10/27	1	295.04	0	0.00	295.00	1	6,405	0.02%
2023/10/26	3	300.17	1	300.00	298.00	2	6,666	0.03%
2023/10/25	2	306.50	2	305.25	305.50	0	6,654	0.00%
2023/10/24	1	307.97	0	0.00	308.00	1	6,595	0.02%
2023/10/20	1.2	310.95	1	311.00	309.00	0.2	6,628	0.00%
2023/10/19	1.1	316.02	0	0.00	317.50	1.1	6,545	0.02%
2023/10/18	1.1	318.64	6	318.67	317.50	-4.9	6,589	-0.07%
2023/10/17	0.1	324.00	0	0.00	321.50	0.1	6,551	0.00%
2023/10/16	1	325.00	0	0.00	325.00	1	6,623	0.02%
2023/10/13	3.1	329.03	0	0.00	328.50	3.1	6,669	0.05%
2023/10/12	0	337.00	2	336.00	336.00	-2	6,647	-0.03%
2023/10/11	0.2	338.41	0	0.00	338.50	0.2	6,721	0.00%
2023/10/05	0	0.00	1	338.00	338.00	-1	6,899	-0.01%
2023/10/04	2.1	333.34	0	0.00	333.00	2.1	6,942	0.03%
2023/10/02	0	0.00	2	331.50	335.50	-2	6,932	-0.03%
2023/09/28	2	325.00	2	328.50	324.50	0	7,020	0.00%
2023/09/27	2	323.00	1	323.00	323.00	1	7,075	0.01%
2023/09/26	1	329.49	0	331.00	326.50	1	7,120	0.01%
2023/09/25	0	337.00	1	336.00	336.50	-1	7,247	-0.01%
2023/09/22	0	0.00	1	326.00	328.50	-1	7,260	-0.01%
2023/09/21	3.1	323.17	2	324.25	325.00	1.1	7,321	0.01%
2023/09/20	0	0.00	1	332.50	330.50	-1	7,280	-0.01%
2023/09/19	2	329.75	1	330.50	330.50	1	7,372	0.01%
2023/09/18	4.2	332.69	1	331.50	330.50	3.2	7,598	0.04%
2023/09/15	0.1	342.00	0	0.00	340.00	0.1	7,762	0.00%
2023/09/14	0	0.00	2	337.00	338.00	-2	7,877	-0.03%
2023/09/13	0	0.00	1	333.50	331.50	-1	8,001	-0.01%
2023/09/12	2	331.75	1	333.50	332.50	1	8,360	0.01%
2023/09/11	3.1	333.31	2	331.25	331.50	1.1	8,651	0.01%
2023/09/08	3	341.00	1	340.00	340.00	2	8,860	0.02%
2023/09/06	1	345.50	0	0.00	345.00	1	9,296	0.01%
2023/09/05	0	348.00	0	0.00	348.50	0	9,306	0.00%
2023/09/04	3	344.84	1	346.00	346.00	2	9,405	0.02%
2023/09/01	1	346.00	0	0.00	346.00	1	9,557	0.01%
2023/08/31	0	0.00	2	345.00	346.00	-2	9,592	-0.02%
2023/08/28	3	342.17	1	342.00	342.50	2	9,696	0.02%
2023/08/25	5.2	348.57	0	0.00	345.50	5.2	9,795	0.05%
2023/08/24	6	354.17	5	355.50	357.00	1	9,803	0.01%
2023/08/23	2	348.25	1	350.00	348.00	1	9,787	0.01%
2023/08/22	0	0.00	2	347.75	349.50	-2	9,963	-0.02%
2023/08/21	2.1	341.33	3	342.17	343.00	-0.9	10,001	-0.01%
2023/08/18	5.2	338.62	0	0.00	341.50	5.2	9,988	0.05%
2023/08/17	0.1	348.88	1	347.50	348.00	-0.9	9,892	-0.01%
2023/08/16	1	349.50	0	0.00	350.00	1	9,820	0.01%
2023/08/15	3	353.17	3	357.00	351.50	0	9,831	0.00%
2023/08/14	3.1	350.31	3	352.00	350.50	0.1	9,822	0.00%
2023/08/11	2	356.00	4	357.75	357.00	-2	9,848	-0.02%
2023/08/10	4.1	349.64	3	349.67	351.50	1.1	9,791	0.01%
2023/08/09	1	355.59	1	356.00	357.50	0	9,727	0.00%
2023/08/08	0	360.33	0	0.00	360.50	0	9,738	0.00%
2023/08/07	3	368.50	5	369.10	363.50	-2	9,713	-0.02%
2023/08/04	5	360.60	3	362.17	361.50	2	9,620	0.02%
2023/08/02	19.4	366.58	13	376.69	361.00	6.4	9,505	0.07%
2023/08/01	1.1	363.11	4	377.00	372.50	-2.9	9,159	-0.03%
2023/07/31	9	374.83	4	377.88	365.50	5	8,946	0.06%
2023/07/28	1	365.50	1	355.00	366.50	0	8,651	0.00%
2023/07/27	1	358.50	0	0.00	358.50	1	8,573	0.01%
2023/07/26	6.1	362.49	0	0.00	360.50	6.1	8,666	0.07%
2023/07/25	0	0.00	3.1	365.60	364.00	-3.1	8,722	-0.04%
2023/07/24	1	360.00	0.2	359.50	361.00	0.8	8,664	0.01%
2023/07/21	2	358.25	2	353.25	359.50	0	8,724	0.00%
2023/07/20	1	359.00	3	357.83	356.50	-2	8,725	-0.02%
2023/07/19	1.5	357.80	0.1	358.50	357.00	1.4	8,726	0.02%
2023/07/18	1	367.00	0	0.00	365.50	1	8,706	0.01%
2023/07/14	0	0.00	0.2	369.50	368.00	-0.2	8,671	0.00%
2023/07/13	3	375.00	8	373.50	370.50	-5	8,592	-0.06%
2023/07/12	1	362.00	2.1	363.48	363.00	-1.1	8,481	-0.01%
2023/07/11	1	361.00	0	0.00	359.50	1	8,712	0.01%
2023/07/10	0.1	350.27	0	0.00	348.50	0.1	8,663	0.00%
2023/07/07	4	350.37	5	350.50	348.00	-1	8,645	-0.01%
2023/07/06	7	355.36	1	359.50	354.00	6	8,604	0.07%
2023/07/05	1	366.50	0	0.00	366.00	1	8,456	0.01%
2023/07/04	0	364.00	6	364.33	367.00	-6	8,386	-0.07%
2023/07/03	10	361.25	14.1	363.09	362.50	-4.1	8,333	-0.05%
2023/06/30	6	343.33	1	342.00	344.50	5	8,191	0.06%
2023/06/29	2	350.01	0	0.00	349.50	2	8,124	0.02%
2023/06/28	0	348.00	0	0.00	347.00	0	8,085	0.00%
2023/06/27	1.1	346.42	0	0.00	345.00	1.1	8,099	0.01%
2023/06/26	0.1	348.65	10	347.40	348.00	-9.9	8,031	-0.12%
2023/06/21	1.1	363.57	0	0.00	364.00	1.1	7,849	0.01%
2023/06/20	4.1	371.33	2	373.00	369.00	2.1	7,663	0.03%
2023/06/19	7	371.29	3	375.33	375.50	4	7,520	0.05%
2023/06/16	2	378.00	8.5	378.82	371.50	-6.5	7,356	-0.09%
2023/06/15	9.1	368.84	2.1	365.29	370.00	7	6,961	0.10%
2023/06/14	0	353.50	10.1	353.29	353.00	-10.1	6,673	-0.15%
2023/06/13	11	339.82	1	347.00	343.00	10	6,422	0.16%
2023/06/12	4.3	337.87	10	337.35	336.00	-5.7	6,199	-0.09%
2023/06/09	2	325.25	0.1	326.50	323.00	1.9	6,062	0.03%
2023/06/08	1.3	327.88	2	327.00	325.00	-0.7	6,008	-0.01%
2023/06/07	1.1	327.50	8.1	324.61	328.50	-7	5,959	-0.12%
2023/06/06	1.1	315.73	0	0.00	316.00	1.1	5,807	0.02%
2023/06/05	1	318.50	2	317.75	319.50	-1	5,826	-0.02%
2023/06/02	11	313.23	11	315.14	315.00	0	5,989	0.00%
2023/06/01	0	0.00	0.3	316.00	316.50	-0.3	5,949	-0.01%
2023/05/31	1	313.50	1.6	315.14	316.50	-0.6	5,947	-0.01%
2023/05/30	2	313.00	1	314.00	314.00	1	5,850	0.02%
2023/05/29	4	318.38	0	0.00	315.50	4	5,880	0.07%
2023/05/26	4.1	317.25	2.5	311.69	318.00	1.6	5,899	0.03%
2023/05/25	0	0.00	1	307.00	308.00	-1	5,791	-0.02%
2023/05/24	0	0.00	0.5	303.50	305.00	-0.5	5,783	-0.01%
2023/05/23	2	303.75	0	0.00	302.50	2	5,777	0.03%
2023/05/22	2	303.75	2	305.50	305.50	0	5,764	0.00%
2023/05/19	0.1	307.00	0	0.00	306.50	0.1	5,779	0.00%
2023/05/18	2.1	307.73	1.1	308.95	306.50	1	5,779	0.02%
2023/05/16	0	0.00	0.1	300.50	300.50	-0.1	5,684	0.00%
2023/05/15	0	0.00	2	301.25	300.50	-2	5,704	-0.04%
2023/05/12	1	299.00	2	296.75	297.50	-1	5,716	-0.02%
2023/05/11	1	299.00	2	296.75	297.00	-1	5,780	-0.02%
2023/05/10	1.1	305.79	0	0.00	301.50	1.1	5,829	0.02%
2023/05/09	0.2	305.00	0.1	305.00	304.00	0.1	5,846	0.00%
2023/05/08	0	0.00	1.1	305.48	305.50	-1.1	5,872	-0.02%
2023/05/05	1	300.50	1	302.50	303.00	0	5,953	0.00%
2023/05/03	0.1	299.00	0	0.00	298.50	0.1	6,051	0.00%
2023/05/02	3.1	296.08	2	297.75	298.00	1.1	6,157	0.02%
2023/04/27	0	0.00	1	295.50	295.50	-1	6,235	-0.02%
2023/04/26	1	293.00	1	294.50	294.00	0	6,241	0.00%
2023/04/21	2	302.50	0	0.00	303.00	2	6,200	0.03%
2023/04/20	1	308.00	0	0.00	306.50	1	6,150	0.02%
2023/04/19	0	0.00	0	310.00	305.50	0	6,182	0.00%
2023/04/17	1	308.50	0	0.00	310.00	1	6,239	0.02%
2023/04/14	4.1	310.42	4.1	316.04	314.50	-0.1	6,200	0.00%
2023/04/13	0	0.00	0.2	300.00	300.50	-0.2	5,923	0.00%
2023/04/12	0	0.00	0	298.00	298.50	0	5,907	0.00%
2023/04/07	1	293.00	0	0.00	294.00	1	5,841	0.02%
2023/04/06	0.1	294.50	0	0.00	294.50	0.1	5,812	0.00%
2023/03/31	0	0.00	1	301.00	301.00	-1	5,773	-0.02%
2023/03/30	1	295.00	0	0.00	295.50	1	5,729	0.02%
2023/03/27	0.1	298.50	0.2	298.00	300.00	-0.1	5,663	0.00%
2023/03/24	0	0.00	3	298.00	300.50	-3	5,686	-0.05%
2023/03/23	0	0.00	1	294.50	294.50	-1	5,641	-0.02%
2023/03/22	1	296.50	0	0.00	295.00	1	5,693	0.02%
2023/03/21	0	0.00	4	293.63	293.00	-4	5,745	-0.07%
2023/03/20	2	286.75	0	0.00	287.50	2	5,733	0.03%
2023/03/15	0	0.00	2	290.50	289.00	-2	5,803	-0.03%
2023/03/14	5.2	285.45	0	0.00	285.00	5.2	5,821	0.09%
2023/03/10	2	290.50	0	0.00	290.00	2	5,743	0.03%
2023/03/09	1	295.00	3	297.00	295.50	-2	5,756	-0.03%
2023/03/08	1	299.00	0	0.00	298.50	1	5,826	0.02%
2023/03/07	0	0.00	7	296.79	301.50	-7	5,820	-0.12%
2023/03/06	2	289.76	1	292.00	290.00	1	5,662	0.02%
2023/03/03	1	289.00	0	289.50	288.00	1	5,664	0.02%
2023/03/02	1.1	286.68	1	289.50	289.50	0.1	5,714	0.00%
2023/03/01	1	284.65	1	286.00	289.50	0	5,716	0.00%
2023/02/24	1.1	289.93	0	0.00	286.50	1.1	5,699	0.02%
2023/02/23	4	290.25	0	0.00	290.00	4	5,649	0.07%
2023/02/22	2	290.75	0	0.00	290.00	2	5,588	0.04%
2023/02/21	0	0.00	1	297.00	297.50	-1	5,550	-0.02%
2023/02/20	2	294.00	1	296.00	295.00	1	5,656	0.02%
2023/02/17	3	294.33	0.1	295.00	294.50	3	5,784	0.05%
2023/02/16	0.1	299.00	1	296.50	299.00	-0.9	5,823	-0.02%
2023/02/14	1	293.50	0	0.00	294.00	1	5,917	0.02%
2023/02/13	0	0.00	1	294.00	294.00	-1	5,943	-0.02%
2023/02/09	1.1	291.10	0	0.00	292.00	1.1	5,975	0.02%
2023/02/08	0.1	297.00	0	0.00	296.00	0.1	5,896	0.00%
2023/02/06	0.4	298.36	0	0.00	297.00	0.4	5,927	0.01%
2023/02/03	1	298.00	0	0.00	301.50	1	5,966	0.02%
2023/02/02	0	295.00	0.1	298.00	298.00	-0.1	5,943	0.00%
2023/01/31	0.1	290.00	1.5	289.33	289.00	-1.5	5,901	-0.02%
2023/01/30	3	285.33	2	288.75	288.50	1	5,870	0.02%
2023/01/17	0	0.00	1	284.00	286.00	-1	5,796	-0.02%
2023/01/16	1	280.50	1	282.50	281.50	0	5,822	0.00%
2023/01/12	1	280.49	0	0.00	277.00	1	5,840	0.02%
2023/01/10	0.1	283.00	0	0.00	283.50	0.1	5,843	0.00%
2023/01/09	0	0.00	4	279.13	283.00	-4	5,912	-0.07%
2023/01/06	4.1	272.78	2	273.25	272.00	2.1	5,888	0.03%
2023/01/05	0	284.00	0	0.00	278.50	0	5,870	0.00%
2023/01/04	0	284.00	0	0.00	284.00	0	5,910	0.00%
2023/01/03	1.1	284.52	0	0.00	285.50	1.1	6,007	0.02%
2022/12/30	0	0.00	1	288.00	286.50	-1	6,022	-0.02%
2022/12/23	1	280.01	0	0.00	281.00	1	6,314	0.02%
2022/12/22	1	283.02	1	285.50	286.50	0	6,337	0.00%
2022/12/20	0	0.00	1	283.00	283.00	-1	6,408	-0.02%
2022/12/15	0	0.00	0.1	295.00	295.50	-0.1	6,382	0.00%
2022/12/14	1	295.50	0	0.00	295.50	1	6,367	0.02%
2022/12/13	1	296.00	0	292.00	291.50	1	6,326	0.02%
2022/12/09	2	294.75	2	294.50	294.50	0	6,337	0.00%
2022/12/08	0	290.50	0	0.00	294.50	0	6,341	0.00%
2022/12/07	1.1	295.48	3	295.17	294.50	-2	6,355	-0.03%
2022/12/06	1.2	302.50	1	301.00	301.00	0.2	6,334	0.00%
2022/12/05	2.1	304.40	1	302.50	302.50	1.1	6,325	0.02%
2022/12/02	0.1	303.00	1	303.50	305.00	-0.9	6,404	-0.01%
2022/12/01	0.1	303.00	0	0.00	305.00	0.1	6,403	0.00%
2022/11/30	0	0.00	0.2	299.75	302.00	-0.2	6,349	0.00%
2022/11/29	0	0.00	1	295.00	298.00	-1	6,266	-0.02%
2022/11/28	1.2	293.33	0	0.00	293.00	1.2	6,246	0.02%
2022/11/25	1	304.00	4	299.88	302.00	-3	6,239	-0.05%
2022/11/24	0	0.00	1.3	299.39	302.00	-1.3	6,203	-0.02%
2022/11/22	0	0.00	0.2	291.50	293.50	-0.2	6,208	0.00%
2022/11/21	0	0.00	2	296.00	293.50	-2	6,198	-0.03%
2022/11/17	0	0.00	2.2	289.18	292.00	-2.2	6,157	-0.04%
2022/11/16	0.2	289.25	0	0.00	288.50	0.2	6,191	0.00%
2022/11/14	0	0.00	2	285.00	285.50	-2	5,980	-0.03%
2022/11/11	0	0.00	6.3	282.18	283.50	-6.3	5,919	-0.11%
2022/11/10	0	0.00	1	271.00	271.00	-1	5,787	-0.02%
2022/11/08	0	0.00	1	272.50	274.00	-1	5,811	-0.02%
2022/11/04	1	267.50	0	0.00	269.50	1	5,873	0.02%
2022/10/31	0	257.00	0	0.00	257.50	0	5,861	0.00%
2022/10/27	2	259.25	2	260.25	258.00	0	5,946	0.00%
2022/10/26	2	255.25	1	256.00	256.00	1	6,026	0.02%
2022/10/25	2	258.25	1	259.50	259.50	1	5,989	0.02%
2022/10/21	1	269.50	1	267.50	267.00	0	6,001	0.00%
2022/10/20	1	263.00	1	265.50	265.50	0	5,987	0.00%
2022/10/17	0	0.00	0	268.00	268.50	0	5,911	0.00%
2022/10/14	2	273.25	2	267.75	266.00	0	5,871	0.00%
2022/10/13	0	266.00	0	0.00	268.00	0	5,867	0.00%
2022/10/11	1	261.00	0.2	265.00	264.50	0.9	5,770	0.01%
2022/10/07	0.2	276.00	0	0.00	275.00	0.2	5,720	0.00%
2022/10/06	1	273.50	5	277.50	278.50	-4	5,778	-0.07%
2022/10/05	0	0.00	2	266.50	269.50	-2	5,777	-0.03%
2022/10/04	0	0.00	1	258.00	258.50	-1	5,738	-0.02%
2022/10/03	1	251.50	0	0.00	252.00	1	5,734	0.02%
2022/09/30	0	0.00	1	251.00	253.00	-1	5,806	-0.02%
2022/09/29	2	252.00	1	251.50	252.50	1	5,831	0.02%
2022/09/23	0	0.00	0	268.00	266.50	0	5,917	0.00%
2022/09/20	1	271.00	1	271.48	271.00	0	6,062	0.00%
2022/09/15	0	0.00	2.6	270.00	270.50	-2.6	6,167	-0.04%
2022/09/14	0	0.00	1	270.00	268.00	-1	6,154	-0.02%
2022/09/13	1	269.00	0	0.00	269.00	1	6,135	0.02%
2022/09/12	1	269.00	0	0.00	270.00	1	6,119	0.02%
2022/09/06	0	0.00	0.2	257.50	257.50	-0.2	6,134	0.00%
2022/09/05	0	0.00	1	256.00	255.50	-1	6,141	-0.02%
2022/09/02	0	255.50	18	255.50	255.00	-18	6,164	-0.29%
2022/09/01	13	257.00	5	256.50	258.50	8	6,131	0.13%
2022/08/31	10	262.20	0	0.00	263.00	10	6,065	0.16%
2022/08/29	0	261.50	1	264.00	262.50	-1	6,025	-0.02%
2022/08/24	0	0.00	0.1	267.50	267.00	-0.1	5,926	0.00%
2022/08/22	0	0.00	9	269.28	269.50	-9	5,968	-0.15%
2022/08/19	0	0.00	9	271.00	272.50	-9	5,988	-0.15%
2022/08/16	3	272.50	3	272.50	272.50	0	5,963	0.00%
2022/08/15	2	274.00	1	271.00	274.00	1	5,951	0.02%
2022/08/12	5	266.60	3	267.00	267.00	2	5,913	0.03%
2022/08/11	2	269.50	0	0.00	272.50	2	5,864	0.03%
2022/08/10	9	266.00	0	0.00	272.00	9	5,811	0.15%
2022/08/09	1	263.00	1	265.00	265.00	0	5,751	0.00%
2022/08/08	0	0.00	1.2	263.08	264.50	-1.2	5,692	-0.02%
2022/08/04	9.7	259.95	2.1	261.37	261.00	7.6	5,712	0.13%
2022/08/03	1.4	259.32	3	261.83	264.00	-1.6	5,587	-0.03%
2022/08/02	0.6	254.75	0	0.00	258.50	0.6	5,541	0.01%
2022/08/01	0.3	259.00	0	0.00	258.50	0.3	5,448	0.01%
2022/07/29	1.2	259.08	0	0.00	258.00	1.2	5,489	0.02%
2022/07/28	0	0.00	1.5	262.67	262.00	-1.5	5,405	-0.03%
2022/07/27	0	0.00	1	254.00	254.00	-1	5,264	-0.02%
2022/07/26	0.2	248.50	0	0.00	249.00	0.2	5,243	0.00%
2022/07/25	1	248.00	0	0.00	250.50	1	5,270	0.02%
2022/07/22	0.3	246.00	0	0.00	248.00	0.3	5,269	0.01%
2022/07/21	1	248.50	0.8	249.44	250.00	0.2	5,285	0.00%
2022/07/20	0	0.00	0	248.50	249.00	0	5,328	0.00%
2022/07/19	0	0.00	1	246.00	246.00	-1	5,358	-0.02%
2022/07/18	0.2	245.50	0	0.00	245.00	0.2	5,388	0.00%
2022/07/15	0	0.00	1.1	245.41	245.00	-1.1	5,331	-0.02%
2022/07/14	2.1	239.51	1	242.50	239.50	1.1	5,273	0.02%
2022/07/13	1.5	239.27	5.1	240.62	239.50	-3.6	5,153	-0.07%
2022/07/12	0	230.00	1	232.00	231.00	-1	5,004	-0.02%
2022/07/08	0	0.00	1	229.00	227.50	-1	4,938	-0.02%
2022/07/07	0	0.00	2.1	216.76	221.00	-2.1	4,883	-0.04%
2022/07/06	1	214.50	0	0.00	210.50	1	4,852	0.02%
2022/07/04	2	215.76	0	0.00	219.00	2	4,779	0.04%
2022/06/30	2	223.00	0	0.00	221.50	2	4,734	0.04%
2022/06/29	1	226.49	0	225.50	227.50	1	4,712	0.02%
2022/06/27	0.1	237.50	1	238.50	236.50	-1	4,642	-0.02%
2022/06/24	0.1	238.00	1	239.47	239.00	-1	4,593	-0.02%
2022/06/23	1	234.00	0	0.00	234.00	1	4,512	0.02%
2022/06/22	0	0.00	0.1	228.00	226.50	-0.1	4,468	0.00%
2022/06/21	0	231.00	2.1	224.60	232.50	-2.1	4,482	-0.05%
2022/06/20	1	220.54	0.1	222.50	220.00	0.9	4,455	0.02%
2022/06/17	1	224.51	0	0.00	227.00	1	4,446	0.02%
2022/06/16	0	0.00	1	230.50	227.50	-1	4,419	-0.02%
2022/06/15	1	225.47	0	0.00	225.00	1	4,488	0.02%
2022/06/14	0	0.00	1	225.50	228.50	-1	4,547	-0.02%
2022/06/13	2	228.25	0	0.00	228.00	2	4,603	0.04%
2022/06/10	0	0.00	0.1	238.00	237.00	-0.1	4,633	0.00%
2022/06/09	0	0.00	1	234.50	235.00	-1	4,652	-0.02%
2022/06/07	1.2	231.33	0	0.00	233.00	1.2	4,895	0.02%
2022/06/06	1	237.00	0	0.00	239.00	1	4,910	0.02%
2022/06/02	0	0.00	1	240.00	236.50	-1	5,069	-0.02%
2022/06/01	0	0.00	0.1	241.00	241.50	-0.1	5,167	0.00%
2022/05/31	0	0.00	0.2	238.00	241.50	-0.2	5,179	0.00%
2022/05/30	0	0.00	3	236.50	238.50	-3	5,154	-0.06%
2022/05/27	0	0.00	3.1	230.53	231.50	-3.1	5,161	-0.06%
2022/05/26	0	0.00	1	225.00	224.00	-1	5,214	-0.02%
2022/05/25	0	0.00	1	223.00	222.50	-1	5,406	-0.02%
2022/05/24	2	222.00	0	0.00	220.00	2	5,433	0.04%
2022/05/23	0	0.00	0	227.00	225.00	0	5,443	0.00%
2022/05/20	0	226.00	2	226.50	226.50	-2	5,468	-0.04%
2022/05/19	5.1	221.43	1	222.50	222.00	4.1	5,431	0.08%
2022/05/18	0	0.00	4	230.88	231.00	-4	5,396	-0.07%
2022/05/17	1	223.00	1	225.50	225.00	0	5,392	0.00%
2022/05/16	1	222.50	1	226.50	223.00	0	5,391	0.00%
2022/05/13	8	218.25	2	221.00	221.00	6	5,479	0.11%
2022/05/12	1.4	220.00	1	221.00	218.50	0.4	5,516	0.01%
2022/05/11	0.1	224.00	0	0.00	223.50	0.1	5,557	0.00%
2022/05/10	1	226.49	0	0.00	226.50	1	5,575	0.02%
2022/05/09	1.4	228.83	0	0.00	230.00	1.4	5,570	0.03%
2022/05/06	4.2	233.52	0	0.00	234.00	4.2	5,644	0.07%
2022/05/04	2	240.75	0	0.00	241.00	2	5,679	0.04%
2022/05/03	0.1	243.00	0	0.00	242.50	0.1	5,723	0.00%
2022/04/29	1	249.00	1.2	251.17	250.00	-0.2	5,700	0.00%
2022/04/28	1	245.00	1	247.00	246.50	0	5,688	0.00%
2022/04/26	0	0.00	1.1	244.50	252.00	-1.1	5,658	-0.02%
2022/04/25	1.5	237.64	1.1	236.88	236.50	0.4	5,558	0.01%
2022/04/22	1.1	246.61	0	0.00	246.00	1.1	5,492	0.02%
2022/04/20	1	249.50	1	251.00	251.00	0	5,559	0.00%
2022/04/15	0.2	250.00	0	0.00	249.50	0.2	5,744	0.00%
2022/04/14	0.1	253.00	0	0.00	253.00	0.1	5,818	0.00%
2022/04/12	0	0.00	1	250.00	248.50	-1	6,001	-0.02%
2022/04/11	0	254.00	0	0.00	250.50	0	6,165	0.00%
2022/04/06	1	263.52	0	0.00	263.50	1	6,089	0.02%
2022/03/31	0	0.00	1	269.00	268.50	-1	6,046	-0.02%
2022/03/30	0.3	267.39	1	268.50	268.00	-0.7	6,023	-0.01%
2022/03/29	0	265.00	0	0.00	266.00	0	6,009	0.00%
2022/03/25	0.2	268.00	0	0.00	268.00	0.2	5,976	0.00%
2022/03/24	0.2	265.75	2	267.50	266.50	-1.8	5,949	-0.03%
2022/03/23	0.1	263.00	0	0.00	264.50	0.1	5,966	0.00%
2022/03/22	1	262.50	0	0.00	262.00	1	6,010	0.02%
2022/03/21	0	0.00	1	262.00	261.00	-1	6,015	-0.02%
2022/03/16	1	250.00	0	0.00	249.00	1	5,902	0.02%
2022/03/14	1	257.50	0	0.00	257.50	1	5,859	0.02%
2022/03/11	1	261.50	1	259.50	262.00	0	5,846	0.00%
2022/03/10	0	0.00	6	252.75	254.50	-6	5,727	-0.10%
2022/03/09	1	239.00	2	242.25	241.50	-1	5,639	-0.02%
2022/03/08	5.2	240.61	0	0.00	235.50	5.2	5,627	0.09%
2022/03/07	2	248.49	0	0.00	247.00	2	5,457	0.04%
2022/03/04	0	0.00	1	255.00	254.50	-1	5,476	-0.02%
2022/03/03	0	0.00	1	256.00	256.00	-1	5,476	-0.02%
2022/03/02	3	254.50	1	255.50	255.00	2	5,469	0.04%
2022/03/01	0	0.00	1	252.00	256.50	-1	5,442	-0.02%
2022/02/25	6.1	248.51	2	249.25	246.50	4.1	5,352	0.08%
2022/02/24	1.1	253.55	0	0.00	253.50	1.1	5,188	0.02%
2022/02/23	2	259.00	0	0.00	259.00	2	5,124	0.04%
2022/02/22	1	257.00	0	0.00	257.00	1	5,131	0.02%
2022/02/17	1	261.00	0	0.00	261.00	1	5,306	0.02%
2022/02/15	1	253.50	0	0.00	253.50	1	5,291	0.02%
2022/02/14	2.2	259.36	1	261.50	256.00	1.2	5,230	0.02%
2022/02/11	1	266.50	0.1	268.00	265.50	1	5,213	0.02%
2022/02/10	1	269.00	0	0.00	269.50	1	5,211	0.02%
2022/02/08	1	271.00	0	0.00	269.00	1	5,328	0.02%
2022/01/26	0.1	268.50	0	0.00	268.00	0.1	5,277	0.00%
2022/01/25	0	0.00	0.1	268.50	269.00	-0.1	5,366	0.00%
2022/01/18	1	276.00	0	0.00	274.00	1	5,689	0.02%
2022/01/17	3	273.00	0	0.00	273.50	3	5,740	0.05%
2022/01/14	1	273.00	1	270.50	271.50	0	5,829	0.00%
2022/01/13	0.1	280.21	0	0.00	277.00	0.1	5,810	0.00%
2022/01/12	2	290.42	2	280.00	282.00	0	5,855	0.00%
2022/01/11	6	285.25	4	289.00	287.00	2	5,922	0.03%
2022/01/07	2	282.77	1	284.00	283.00	1	6,036	0.02%
2022/01/05	1	296.00	1	291.06	290.50	0	6,030	0.00%
2022/01/04	0	0.00	5.1	293.50	297.00	-5.1	5,941	-0.09%
2022/01/03	0	276.00	0	0.00	282.00	0	5,736	0.00%
2021/12/29	0	0.00	0	277.00	278.00	0	5,763	0.00%
2021/12/27	1	276.00	2	274.75	275.50	-1	5,913	-0.02%
2021/12/22	2	266.75	1	267.00	265.50	1	6,077	0.02%
2021/12/21	0	266.00	0	0.00	266.00	0	6,143	0.00%
2021/12/20	1	265.00	0	0.00	264.00	1	6,207	0.02%
2021/12/16	0	267.00	0	0.00	266.00	0	6,256	0.00%
2021/12/14	0	0.00	1	267.00	269.00	-1	6,378	-0.02%
2021/12/13	1	270.00	0	270.00	270.00	1	6,378	0.02%
2021/12/10	0	0.00	3.3	271.78	271.00	-3.3	6,400	-0.05%
2021/12/09	0	0.00	2.1	266.02	269.00	-2.1	6,351	-0.03%
2021/12/08	1	261.05	1	265.00	261.00	0	6,361	0.00%
2021/12/07	1	260.57	1	264.50	263.00	0	6,367	0.00%
2021/12/06	1	260.00	0	0.00	261.00	1	6,362	0.02%
2021/12/03	0	0.00	1	264.00	261.50	-1	6,370	-0.02%
2021/12/02	0	0.00	1.1	260.45	261.50	-1.1	6,385	-0.02%
2021/12/01	0	0.00	1	258.50	258.00	-1	6,380	-0.02%
2021/11/29	1	250.50	1	254.00	253.50	0	6,344	0.00%
2021/11/26	1	255.50	1	252.00	252.00	0	6,397	0.00%
2021/11/25	2	258.25	2	260.75	259.00	0	6,527	0.00%
2021/11/24	1	255.50	3	258.17	256.00	-2	6,515	-0.03%
2021/11/23	1	256.00	0	0.00	255.00	1	6,547	0.02%
2021/11/17	0	0.00	2	260.75	261.50	-2	6,621	-0.03%
2021/11/16	1	255.52	1	256.50	256.00	0	6,622	0.00%
2021/11/15	2	260.00	0	0.00	260.00	2	6,688	0.03%
2021/11/12	1	259.00	1	263.00	261.00	0	6,832	0.00%
2021/11/11	1	262.00	0	0.00	259.00	1	6,996	0.01%
2021/11/09	1	265.00	0	0.00	266.00	1	7,005	0.01%
2021/11/05	0	0.00	4	258.88	262.00	-4	6,943	-0.06%
2021/11/04	0	0.00	6	253.83	253.50	-6	6,851	-0.09%
2021/11/03	5	247.50	0	0.00	247.00	5	6,809	0.07%
2021/11/02	2.1	254.52	1	256.50	252.00	1.1	6,775	0.02%
2021/11/01	2	245.50	19	254.45	257.50	-17	6,677	-0.25%
2021/10/29	7.1	247.64	0	0.00	245.00	7.1	6,571	0.11%
2021/10/28	4	251.63	1	249.50	252.50	3	6,545	0.05%
2021/10/27	0	0.00	2	243.50	244.50	-2	6,488	-0.03%
2021/10/26	1	247.00	0	0.00	244.50	1	6,511	0.02%
2021/10/25	2	243.75	2	245.50	242.50	0	6,487	0.00%
2021/10/22	6	246.00	4	245.38	244.00	2	6,498	0.03%
2021/10/21	3	254.17	3	255.33	253.00	0	6,467	0.00%
2021/10/20	3	254.83	2	256.75	254.50	1	6,446	0.02%
2021/10/18	0	251.50	2	245.75	249.50	-2	6,260	-0.03%
2021/10/15	0.1	236.00	0.1	238.25	240.00	0	6,152	0.00%
2021/10/14	3	237.00	0	0.00	235.50	3	6,115	0.05%
2021/10/08	1	252.00	0	0.00	250.50	1	6,432	0.02%
2021/10/06	1	244.00	0	0.00	244.50	1	6,838	0.01%
2021/10/05	0	244.50	0	0.00	245.00	0	6,788	0.00%
2021/10/04	7	242.00	0	0.00	240.00	7	6,716	0.10%
2021/10/01	0.1	249.00	0	0.00	248.00	0.1	6,663	0.00%
2021/09/30	0	0.00	1	251.00	252.00	-1	6,611	-0.02%
2021/09/29	0	248.50	0	0.00	248.50	0	6,538	0.00%
2021/09/28	1	252.00	0	0.00	252.50	1	6,485	0.02%
2021/09/27	1	257.00	0	0.00	258.00	1	6,500	0.02%
2021/09/24	0	0.00	2	263.25	260.00	-2	6,478	-0.03%
2021/09/23	1	254.00	1	252.00	251.50	0	6,459	0.00%
2021/09/22	1	249.00	1	251.50	250.00	0	6,483	0.00%
2021/09/17	2	256.75	3	256.00	256.00	-1	6,393	-0.02%
2021/09/15	1.1	259.09	0	0.00	258.00	1.1	6,445	0.02%
2021/09/14	1.1	264.14	0	0.00	263.50	1.1	6,418	0.02%
2021/09/13	1.1	262.87	0	0.00	263.50	1.1	6,446	0.02%
2021/09/08	0	0.00	1	271.50	270.50	-1	6,523	-0.02%
2021/09/03	0.1	269.00	0	0.00	272.00	0.1	6,531	0.00%
2021/09/02	1	267.50	0	0.00	268.50	1	6,505	0.02%
2021/08/31	3	266.68	0	0.00	270.50	3	6,447	0.05%
2021/08/27	1	277.00	0	0.00	279.00	1	6,324	0.02%
2021/08/26	1.1	279.18	0	0.00	276.50	1.1	6,330	0.02%
2021/08/23	0	0.00	1	267.50	270.00	-1	6,332	-0.02%
2021/08/20	4	269.25	1	264.00	263.00	3	6,313	0.05%
2021/08/19	1	270.00	3	270.33	269.00	-2	6,388	-0.03%
2021/08/18	0	0.00	1	259.00	267.00	-1	6,264	-0.02%
2021/08/17	2.1	265.21	4	267.50	262.00	-1.9	6,120	-0.03%
2021/08/13	1	271.50	0	0.00	274.00	1	5,988	0.02%
2021/08/12	3	275.84	0	0.00	276.50	3	6,034	0.05%
2021/08/11	1	278.50	1	280.00	280.00	0	6,028	0.00%
2021/08/10	2	279.00	0	0.00	278.00	2	6,107	0.03%
2021/08/06	1	286.50	0	0.00	285.00	1	6,230	0.02%
2021/08/05	0	288.50	3	287.00	287.00	-3	6,349	-0.05%
2021/08/03	0	0.00	0.1	286.50	287.50	-0.1	6,696	0.00%
2021/08/02	1	286.50	0	0.00	287.00	1	6,630	0.02%
2021/07/30	2	286.75	0	0.00	287.00	2	6,670	0.03%
2021/07/29	2	293.00	11	291.09	291.50	-9	6,744	-0.13%
2021/07/28	2	288.75	2	290.00	292.00	0	6,843	0.00%
2021/07/27	2	294.00	0.1	294.00	292.00	1.9	6,954	0.03%
2021/07/26	0	0.00	1	303.00	299.00	-1	7,031	-0.01%
2021/07/23	2	303.50	0	304.50	304.00	2	7,221	0.03%
2021/07/22	1.1	303.50	1	310.00	303.00	0.1	7,307	0.00%
2021/07/21	1	301.00	2	305.00	306.00	-1	7,336	-0.01%
2021/07/20	1	298.50	0	0.00	300.00	1	7,312	0.01%
2021/07/19	10	305.55	0	0.00	308.00	10	7,352	0.14%
2021/07/16	2	321.00	0	0.00	319.50	2	7,368	0.03%
2021/07/15	1.2	325.42	7.2	326.08	320.50	-6	7,429	-0.08%
2021/07/14	3	315.00	8	317.50	323.00	-5	7,510	-0.07%
2021/07/13	2	306.75	6	308.67	307.00	-4	7,306	-0.05%
2021/07/09	2	294.50	0	0.00	295.00	2	7,204	0.03%
2021/07/08	0	0.00	0.2	299.50	301.50	-0.2	7,236	0.00%
2021/07/07	0	0.00	0.3	301.67	303.50	-0.3	7,260	0.00%
2021/07/06	0	0.00	0.3	301.17	303.50	-0.3	7,341	0.00%
2021/06/30	0.1	301.50	3	302.50	303.00	-2.9	7,452	-0.04%
2021/06/29	0	0.00	1	300.00	299.50	-1	7,513	-0.01%
2021/06/25	1	296.00	5	296.50	295.00	-4	7,636	-0.05%
2021/06/24	8	292.69	1	290.00	290.00	7	7,589	0.09%
2021/06/23	1	295.00	0	0.00	296.00	1	7,550	0.01%
2021/06/22	1	296.00	0	0.00	296.00	1	7,564	0.01%
2021/06/21	2	293.75	0	0.00	294.00	2	7,547	0.03%
2021/06/17	2	299.00	0	0.00	299.50	2	7,434	0.03%
2021/06/16	0	0.00	5	303.20	303.00	-5	7,548	-0.07%
2021/06/15	0.2	303.50	2	304.00	302.00	-1.9	7,627	-0.02%
2021/06/11	0	0.00	1	296.00	296.50	-1	7,614	-0.01%
2021/06/08	0	0.00	3.1	297.94	297.50	-3.1	7,882	-0.04%
2021/06/07	0	0.00	1	297.00	297.00	-1	8,083	-0.01%
2021/06/02	2	298.50	1	298.00	298.50	1	8,510	0.01%
2021/05/31	0	0.00	1	296.00	296.00	-1	8,755	-0.01%
2021/05/28	2	290.00	1	293.50	291.50	1	8,813	0.01%
2021/05/26	0	0.00	1	290.50	290.00	-1	9,116	-0.01%
2021/05/25	0	0.00	1	288.50	290.00	-1	9,278	-0.01%
2021/05/24	1	283.50	0	0.00	285.00	1	9,379	0.01%
2021/05/21	1	283.50	4.1	286.54	289.00	-3.1	9,496	-0.03%
2021/05/20	1	281.00	2	281.50	281.00	-1	9,525	-0.01%
2021/05/19	0	0.00	1	274.50	273.50	-1	9,565	-0.01%
2021/05/18	1	270.00	1	272.50	274.50	0	9,817	0.00%
2021/05/17	0	0.00	3	262.00	266.50	-3	10,280	-0.03%
2021/05/14	1	266.00	0	0.00	266.50	1	10,532	0.01%
2021/05/13	2	267.00	2	265.00	264.50	0	10,530	0.00%
2021/05/12	1.3	258.85	1.1	265.86	265.00	0.2	10,497	0.00%
2021/05/11	4	274.01	1	272.50	271.00	3	10,427	0.03%
2021/05/10	0	0.00	1	294.99	287.50	-1	10,349	-0.01%
2021/05/06	0.1	280.83	0	0.00	283.00	0.1	10,604	0.00%
2021/05/05	1.5	287.41	1	290.50	283.50	0.5	10,605	0.00%
2021/05/04	2.2	290.85	1	297.00	291.50	1.2	10,601	0.01%
2021/04/29	0	0.00	3	309.67	302.50	-3	10,571	-0.03%
2021/04/27	0.1	297.50	0.3	299.50	302.00	-0.2	10,594	0.00%
2021/04/26	0	0.00	0	298.00	298.00	0	10,649	0.00%
2021/04/23	0	0.00	1	298.00	297.00	-1	11,017	-0.01%
2021/04/22	1.3	295.08	7	294.00	293.00	-5.7	11,200	-0.05%
2021/04/21	2.2	302.32	0	0.00	301.00	2.2	11,269	0.02%
2021/04/20	1.2	309.25	11.3	306.88	307.50	-10.1	11,321	-0.09%
2021/04/19	0	0.00	1	297.50	298.00	-1	11,243	-0.01%
2021/04/16	0	0.00	1	295.00	296.50	-1	11,421	-0.01%
2021/04/15	1	289.00	1	295.00	295.50	0	11,843	0.00%
2021/04/14	1	287.00	0	0.00	291.50	1	12,150	0.01%
2021/04/13	0	0.00	0.1	296.00	292.00	-0.1	12,554	0.00%
2021/04/12	3	292.00	0	0.00	291.00	3	12,759	0.02%
2021/04/08	0.1	298.00	0	0.00	297.00	0.1	12,809	0.00%
2021/04/07	1	295.00	1	298.00	298.50	0	12,818	0.00%
2021/04/06	0	0.00	1	300.48	298.00	-1	12,773	-0.01%
2021/04/01	0	0.00	1	295.00	295.50	-1	12,726	-0.01%
2021/03/31	3.1	288.71	0	0.00	288.00	3.1	12,593	0.02%
2021/03/30	2.1	291.71	0.2	290.00	292.50	1.9	12,538	0.02%
2021/03/29	1	286.50	2	288.00	288.00	-1	12,459	-0.01%
2021/03/26	1	286.51	0.1	287.93	288.00	0.9	12,493	0.01%
2021/03/25	1	283.50	0.1	284.50	284.00	0.9	12,538	0.01%
2021/03/24	0	285.50	0	0.00	285.50	0	12,556	0.00%
2021/03/23	0	0.00	1	288.00	288.00	-1	12,582	-0.01%
2021/03/22	0	0.00	0.3	286.50	287.00	-0.3	12,608	0.00%
2021/03/19	3	284.83	0	0.00	283.00	3	12,739	0.02%
2021/03/18	1.1	285.73	1.1	288.91	288.00	0	12,699	0.00%
2021/03/17	1	283.50	1	283.50	284.00	0	12,670	0.00%
2021/03/16	0.2	279.50	0.2	283.28	282.00	0	12,653	0.00%
2021/03/15	2.2	278.86	1	279.50	277.50	1.2	12,623	0.01%
2021/03/12	0.3	282.67	1	283.50	282.00	-0.7	12,679	-0.01%
2021/03/11	2	278.75	4	274.75	281.50	-2	12,777	-0.02%
2021/03/10	1	268.50	0	0.00	265.00	1	12,730	0.01%
2021/03/09	6.1	260.90	4	262.75	263.50	2.1	12,665	0.02%
2021/03/08	1.3	274.78	3	271.50	270.50	-1.7	12,526	-0.01%
2021/03/05	6	277.67	2	275.00	275.00	4	12,528	0.03%
2021/03/04	2.2	280.22	0	0.00	281.00	2.2	12,597	0.02%
2021/03/03	2.1	285.50	0	0.00	289.00	2.1	12,531	0.02%
2021/03/02	0	0.00	8	295.31	288.00	-8	12,523	-0.06%
2021/02/26	9	287.05	0	0.00	280.50	9	12,443	0.07%
2021/02/25	2	294.47	6	291.50	294.50	-4	12,163	-0.03%
2021/02/24	6	296.33	0	295.00	294.00	6	12,077	0.05%
2021/02/23	0	0.00	2.1	300.70	303.00	-2.1	11,987	-0.02%
2021/02/22	1	300.00	1	306.00	301.00	0	11,955	0.00%
2021/02/19	0	0.00	1	298.00	300.00	-1	11,887	-0.01%
2021/02/18	1.1	305.09	2.6	305.74	306.00	-1.6	11,834	-0.01%
2021/02/17	0	300.00	13	296.73	299.50	-13	11,619	-0.11%
2021/02/05	6	279.17	1	280.50	280.50	5	11,080	0.05%
2021/02/04	0	0.00	2	285.50	287.00	-2	10,881	-0.02%
2021/02/03	3.1	285.24	1	288.00	284.00	2.1	10,819	0.02%
2021/02/02	2.2	285.65	2	287.50	286.00	0.2	10,738	0.00%
2021/02/01	1	284.00	3	283.00	285.00	-2	10,605	-0.02%
2021/01/29	5	288.60	3	295.33	282.50	2	10,611	0.02%
2021/01/28	1.1	283.74	1	290.00	287.50	0.1	10,465	0.00%
2021/01/27	4	287.88	4	286.63	287.50	0	10,350	0.00%
2021/01/26	5.1	290.47	1	289.00	289.00	4.1	10,236	0.04%
2021/01/25	1	292.59	0	0.00	295.50	1	10,157	0.01%
2021/01/22	4.2	291.10	6	291.00	291.00	-1.8	10,248	-0.02%
2021/01/21	4.2	295.57	1	299.00	299.00	3.2	10,109	0.03%
2021/01/20	2.1	293.12	2.2	296.40	294.50	-0.1	10,044	0.00%
2021/01/19	6	296.83	1	298.00	294.00	5	9,992	0.05%
2021/01/18	7.1	286.22	1	287.00	289.50	6.1	9,867	0.06%
2021/01/15	6	302.42	2	301.50	299.50	4	9,503	0.04%
2021/01/14	4.1	304.95	4.8	309.37	306.00	-0.7	9,217	-0.01%
2021/01/13	4	312.25	4	312.13	312.50	0	8,987	0.00%
2021/01/12	17.1	316.74	7.1	317.00	314.00	10	8,809	0.11%
2021/01/11	1.1	306.43	3.3	309.91	313.00	-2.3	8,579	-0.03%
2021/01/08	10.4	313.99	7	319.78	310.00	3.3	8,383	0.04%
2021/01/07	13	308.23	8.2	305.06	316.00	4.8	7,990	0.06%
2021/01/06	10.4	289.79	11	296.36	298.00	-0.6	7,644	-0.01%
2021/01/05	13.1	276.17	8.2	277.45	276.50	4.8	7,261	0.07%
2021/01/04	1	269.00	0	0.00	265.00	1	7,118	0.01%
2020/12/31	0	0.00	1	263.00	263.00	-1	7,043	-0.01%
2020/12/30	0	0.00	1	258.50	260.00	-1	7,019	-0.01%
2020/12/29	0	0.00	1	253.00	255.50	-1	7,001	-0.01%
2020/12/28	1	254.00	0	0.00	254.50	1	7,092	0.01%
2020/12/23	0	0.00	1	248.00	248.00	-1	7,158	-0.01%
2020/12/22	5	250.80	2	246.00	247.00	3	7,235	0.04%
2020/12/17	0	0.00	1	247.50	247.00	-1	7,157	-0.01%
2020/12/10	1	248.00	1	248.00	248.00	0	6,838	0.00%
2020/12/08	0	0.00	1	247.50	249.00	-1	6,771	-0.01%
2020/12/07	5	254.30	16	253.41	250.00	-11	6,635	-0.17%
2020/12/04	3	245.00	1	246.00	247.00	2	6,466	0.03%
2020/12/03	0	0.00	1	233.00	237.00	-1	6,338	-0.02%
2020/12/02	0	0.00	7.3	231.17	232.00	-7.3	6,322	-0.11%
2020/12/01	0	0.00	0.3	226.50	227.00	-0.3	6,360	-0.01%
2020/11/27	0	0.00	5	220.50	220.00	-5	6,122	-0.08%
2020/11/26	0	0.00	1	214.00	216.00	-1	6,102	-0.02%
2020/11/24	1	208.00	0	0.00	209.50	1	6,033	0.02%
2020/11/23	0	0.00	5	213.00	212.00	-5	6,041	-0.08%
2020/11/20	2	208.50	1	205.50	209.00	1	5,974	0.02%
2020/11/18	1	202.50	0	0.00	203.00	1	5,913	0.02%
2020/11/17	0	0.00	5.2	204.96	205.50	-5.2	6,011	-0.09%
2020/11/16	0	0.00	0.1	200.50	202.00	-0.1	6,079	0.00%
2020/11/13	0	0.00	1	197.50	200.50	-1	6,028	-0.02%
2020/11/12	0	0.00	1	203.00	202.00	-1	6,023	-0.02%
2020/11/11	0.1	194.50	1	195.00	195.00	-0.9	5,885	-0.02%
2020/11/10	2	192.75	0	0.00	193.00	2	5,866	0.03%
2020/11/09	0	0.00	1	198.50	197.50	-1	5,906	-0.02%
2020/11/05	3	188.33	0	0.00	189.50	3	5,996	0.05%
2020/11/04	0	0.00	2	189.50	192.00	-2	5,991	-0.03%
2020/11/03	0	0.00	2	189.25	188.00	-2	6,046	-0.03%
2020/11/02	9	185.22	0	0.00	188.00	9	6,107	0.15%
2020/10/28	1	199.00	0	0.00	200.50	1	6,284	0.02%
2020/10/27	1	199.50	1	202.50	203.00	0	6,435	0.00%
2020/10/20	1	196.50	0	0.00	196.50	1	7,119	0.01%
2020/10/19	0	0.00	5	197.00	196.50	-5	7,184	-0.07%
2020/10/16	0	0.00	6	196.00	195.00	-6	7,338	-0.08%
2020/10/13	5	195.50	1	194.00	194.50	4	7,575	0.05%
2020/10/12	0	0.00	2	196.50	196.00	-2	7,604	-0.03%
2020/10/08	0	0.00	5	192.00	193.00	-5	7,574	-0.07%
2020/10/07	6	190.58	0	0.00	191.00	6	7,607	0.08%
2020/10/06	0	0.00	1	190.50	191.50	-1	7,633	-0.01%
2020/10/05	0	0.00	1	189.50	189.50	-1	7,735	-0.01%
2020/09/30	0	0.00	3	188.17	189.00	-3	7,780	-0.04%
2020/09/29	1	184.50	6	185.42	185.00	-5	7,853	-0.06%
2020/09/25	1	177.00	1	178.00	176.50	0	8,133	0.00%
2020/09/24	18	180.08	0	0.00	183.00	18	8,207	0.22%
2020/09/22	1	186.50	0	0.00	185.50	1	8,288	0.01%
2020/09/18	0	0.00	2	190.00	191.00	-2	8,586	-0.02%
2020/09/16	0	0.00	2	190.00	191.00	-2	8,829	-0.02%
2020/09/14	0	0.00	2	189.25	189.00	-2	9,198	-0.02%
2020/09/11	0	0.00	1	187.50	187.50	-1	9,408	-0.01%
2020/09/09	7	180.21	0	0.00	184.00	7	9,624	0.07%
2020/09/08	0	0.00	1	183.50	184.50	-1	9,664	-0.01%
2020/09/07	1	182.50	2	180.50	182.00	-1	9,760	-0.01%
2020/09/04	2	185.50	0	0.00	186.00	2	9,838	0.02%
2020/09/03	0	0.00	2	192.25	191.50	-2	9,881	-0.02%
2020/09/01	1	188.00	0	0.00	190.50	1	10,200	0.01%
2020/08/31	1	192.00	0	0.00	189.00	1	10,210	0.01%
2020/08/27	0	0.00	2	192.50	193.50	-2	10,476	-0.02%
2020/08/26	0	0.00	0.5	197.00	197.00	-0.5	10,533	0.00%
2020/08/25	0	0.00	1	195.50	195.50	-1	10,654	-0.01%
2020/08/24	0	0.00	2	196.75	197.00	-2	10,689	-0.02%
2020/08/21	9	191.83	0	0.00	191.00	9	10,666	0.08%
2020/08/20	1	195.00	5	189.30	190.50	-4	10,526	-0.04%
2020/08/19	0	0.00	1	203.00	200.00	-1	10,394	-0.01%
2020/08/13	1	200.00	0	0.00	201.50	1	10,366	0.01%
2020/08/12	5	196.00	0	0.00	198.50	5	10,322	0.05%
2020/08/10	12	200.50	0	0.00	201.50	12	10,180	0.12%
2020/08/06	1	204.50	0	0.00	204.50	1	10,203	0.01%
2020/08/05	0	0.00	1	205.50	204.50	-1	10,186	-0.01%
2020/08/04	2	207.00	7	207.14	207.50	-5	10,090	-0.05%
2020/08/03	3	202.17	0	0.00	202.50	3	9,991	0.03%
2020/07/31	0	0.00	1	202.50	200.00	-1	9,801	-0.01%
2020/07/30	1	196.50	4	197.75	197.50	-3	9,591	-0.03%
2020/07/29	0	0.00	2	190.50	191.00	-2	9,357	-0.02%
2020/07/28	1	187.00	3	189.33	187.00	-2	9,273	-0.02%
2020/07/27	2	189.00	1	187.00	188.50	1	9,361	0.01%
2020/07/24	0	0.00	2.1	187.83	184.50	-2.1	9,299	-0.02%
2020/07/23	1	189.00	1	190.00	190.00	0	9,220	0.00%
2020/07/22	4	193.00	9	192.00	192.50	-5	9,198	-0.05%
2020/07/20	1	181.00	0	0.00	182.00	1	8,932	0.01%
2020/07/17	0	0.00	2	188.00	184.00	-2	8,887	-0.02%
2020/07/16	0	0.00	7	183.21	185.00	-7	8,791	-0.08%
2020/07/14	0	0.00	7	184.21	185.00	-7	8,739	-0.08%
2020/07/13	0	0.00	1	184.00	186.50	-1	8,712	-0.01%
2020/07/10	0	0.00	15.2	180.86	183.50	-15.2	8,784	-0.17%
2020/07/09	2	183.00	0	0.00	180.50	2	8,750	0.02%
2020/07/08	10	179.50	13	179.62	179.50	-3	8,643	-0.03%
2020/07/03	0	0.00	8	170.50	169.50	-8	8,319	-0.10%
2020/07/01	5	170.50	3	169.50	169.50	2	8,169	0.02%
2020/06/24	1	169.00	0	0.00	168.00	1	7,845	0.01%
2020/06/19	0	166.00	1	166.00	166.50	-1	7,541	-0.01%
2020/06/18	4	161.75	3	162.50	162.50	1	7,329	0.01%
2020/06/17	0	0.00	1	158.50	159.00	-1	7,188	-0.01%
2020/06/16	2	157.00	0	0.00	157.00	2	7,248	0.03%
2020/06/12	0	0.00	4	154.50	155.00	-4	7,240	-0.06%
2020/06/11	3	158.67	0	0.00	156.50	3	7,220	0.04%
2020/06/10	0	0.00	6	161.00	160.50	-6	7,181	-0.08%
2020/06/09	0	0.00	2	160.75	159.00	-2	7,355	-0.03%
2020/06/05	0	0.00	1	154.00	153.50	-1	7,217	-0.01%
2020/06/04	1	152.50	3	151.50	152.50	-2	7,195	-0.03%
2020/06/03	3	149.50	2	149.75	151.50	1	7,156	0.01%
2020/06/01	1	144.50	3	141.50	144.00	-2	6,888	-0.03%
2020/05/29	3	138.00	0	0.00	138.00	3	6,749	0.04%
2020/05/28	3	138.67	3	139.33	139.00	0	6,715	0.00%
2020/05/27	0	0.00	1	140.00	141.00	-1	6,761	-0.01%
2020/05/26	0	0.00	1	140.50	140.00	-1	6,808	-0.01%
2020/05/25	1	139.50	0	0.00	139.50	1	6,827	0.01%
2020/05/22	1	138.50	0	139.00	138.00	1	6,852	0.01%
2020/05/21	0	0.00	1	141.00	141.50	-1	6,869	-0.01%
2020/05/14	0	0.00	1	141.00	140.00	-1	6,788	-0.01%
2020/05/11	0	0.00	0.3	140.00	140.00	-0.3	6,679	0.00%
2020/05/04	0	0.00	4	142.00	136.00	-4	6,700	-0.06%
2020/04/30	0	0.00	3	140.17	140.00	-3	6,627	-0.05%
2020/04/29	0	0.00	10	136.75	138.00	-10	6,460	-0.15%
2020/04/28	0	0.00	1	135.00	135.00	-1	6,480	-0.02%
2020/04/27	0	0.00	2	134.00	133.50	-2	6,652	-0.03%
2020/04/24	4	130.00	0	0.00	131.00	4	6,727	0.06%
2020/04/22	0	0.00	1	130.50	131.00	-1	6,800	-0.01%
2020/04/21	2	128.75	1	129.50	128.50	1	6,834	0.01%
2020/04/20	2	131.25	0	0.00	131.00	2	6,824	0.03%
2020/04/17	0	0.00	4	136.75	134.50	-4	6,786	-0.06%
2020/04/16	2	134.50	0	0.00	134.00	2	6,778	0.03%
2020/04/15	3	135.50	7	136.07	136.50	-4	6,857	-0.06%
2020/04/14	2	131.50	0	0.00	132.00	2	6,752	0.03%
2020/04/10	4	128.00	0	0.00	128.00	4	6,762	0.06%
2020/04/09	1	125.00	0	0.00	125.00	1	6,768	0.01%
2020/04/08	1	126.00	4	123.63	125.00	-3	6,739	-0.04%
2020/04/07	1	121.00	1	121.00	121.00	0	6,709	0.00%
2020/04/06	3	117.17	0	0.00	119.00	3	6,804	0.04%
2020/03/30	0	0.00	2	118.50	119.50	-2	6,668	-0.03%
2020/03/27	3	119.50	0	0.00	118.00	3	6,654	0.05%
2020/03/26	0	0.00	2	119.50	120.00	-2	6,631	-0.03%
2020/03/25	3	118.67	1	119.00	119.00	2	6,698	0.03%
2020/03/24	1	115.50	1	118.50	115.00	0	6,667	0.00%
2020/03/23	1	108.50	3	111.67	112.50	-2	6,714	-0.03%
2020/03/20	5	114.50	4	114.63	117.50	1	6,693	0.01%
2020/03/19	1	111.00	1	112.50	111.00	0	6,643	0.00%
2020/03/18	1	115.00	1	118.00	115.00	0	6,604	0.00%
2020/03/17	0.3	116.00	0	0.00	115.50	0.3	6,554	0.00%
2020/03/16	1	119.50	1.1	118.45	118.00	-0.1	6,460	0.00%
2020/03/13	9	113.61	2	118.00	120.00	7	6,356	0.11%
2020/03/12	1	131.00	3	130.50	123.50	-2	6,073	-0.03%
2020/03/11	4	133.38	0	0.00	133.00	4	5,867	0.07%
2020/03/09	8	134.44	0	0.00	133.00	8	5,776	0.14%
2020/03/06	2	138.50	0	0.00	138.50	2	5,654	0.04%
2020/03/05	0	0.00	6	141.50	142.50	-6	5,654	-0.11%
2020/03/04	0	0.00	1	139.00	140.00	-1	5,743	-0.02%
2020/03/03	2	139.50	1	139.50	138.00	1	5,843	0.02%
2020/03/02	2	138.25	0	0.00	138.00	2	5,835	0.03%
2020/02/27	1	140.00	0	0.00	140.00	1	5,910	0.02%
2020/02/26	0	0.00	2	142.00	142.00	-2	5,842	-0.03%
2020/02/25	2	140.50	0	0.00	141.00	2	5,806	0.03%
2020/02/21	2	143.75	1	144.50	144.50	1	5,787	0.02%
2020/02/18	2	142.25	0	0.00	142.00	2	5,914	0.03%
2020/02/12	0	0.00	1	144.50	144.00	-1	5,916	-0.02%
2020/02/10	1	142.00	0	0.00	143.00	1	6,084	0.02%
2020/02/07	1	143.50	1	143.50	143.50	0	6,221	0.00%
2020/02/06	0	0.00	1	147.00	147.00	-1	6,445	-0.02%
2020/02/05	4	144.63	2	144.50	145.50	2	6,521	0.03%
2020/02/04	1	141.00	1	142.50	142.50	0	6,507	0.00%
2020/02/03	5	138.50	1	139.50	140.50	4	6,618	0.06%
2020/01/31	0	0.00	1	143.00	143.00	-1	6,656	-0.02%
2020/01/30	3	143.83	1	147.00	143.00	2	6,897	0.03%
2020/01/20	1	153.50	0	0.00	152.50	1	6,756	0.01%
2020/01/17	0	0.00	1	151.00	152.00	-1	6,685	-0.01%
2020/01/15	1	148.50	0	0.00	148.50	1	6,755	0.01%
2020/01/14	0	0.00	2	150.00	151.00	-2	6,760	-0.03%
2020/01/09	1	152.50	1	151.50	152.00	0	6,880	0.00%
2020/01/07	2	148.25	10	149.70	149.00	-8	6,885	-0.12%
2020/01/06	2	149.25	5	148.60	149.00	-3	7,018	-0.04%
2019/12/31	0	0.00	3	151.83	151.50	-3	7,212	-0.04%
2019/12/30	11	150.09	11	152.09	152.00	0	7,322	0.00%
2019/12/27	0	0.00	2	148.00	148.00	-2	7,179	-0.03%
2019/12/26	0	0.00	6	147.00	146.00	-6	7,226	-0.08%
2019/12/24	0	0.00	2	145.75	146.50	-2	7,488	-0.03%
2019/12/20	2	147.25	2	148.00	146.50	0	8,017	0.00%
2019/12/18	0	0.00	3	149.33	150.00	-3	8,014	-0.04%
2019/12/16	0	0.00	25	147.14	148.50	-25	7,995	-0.31%
2019/12/13	1	145.00	0	0.00	145.50	1	7,920	0.01%
2019/12/12	0	0.00	1	143.50	143.00	-1	7,841	-0.01%
2019/12/11	1.3	141.73	0	0.00	142.50	1.3	7,878	0.02%
2019/12/10	1	141.50	1	143.00	142.50	0	7,874	0.00%
2019/12/09	0	0.00	2	143.00	143.00	-2	7,882	-0.03%
2019/12/06	1	141.00	2	141.50	141.50	-1	7,794	-0.01%
2019/12/04	0	0.00	2	139.50	140.00	-2	7,709	-0.03%
2019/12/03	2	141.50	4	139.50	141.50	-2	7,734	-0.03%
2019/12/02	0	0.00	1	139.50	140.50	-1	7,742	-0.01%
2019/11/29	0	0.00	20	140.78	140.00	-20	7,695	-0.26%
2019/11/28	1	140.50	19	141.21	142.00	-18	7,588	-0.24%
2019/11/27	1	139.50	1	139.00	139.00	0	7,523	0.00%
2019/11/26	6	139.08	1	140.00	138.50	5	7,516	0.07%
2019/11/25	2	138.50	0	0.00	138.50	2	7,374	0.03%
2019/11/22	1	138.00	0	0.00	138.50	1	7,445	0.01%
2019/11/20	2	137.75	0	0.00	137.00	2	7,488	0.03%
2019/11/19	0	0.00	3	138.50	139.50	-3	7,466	-0.04%
2019/11/18	0	0.00	2	135.25	136.50	-2	7,375	-0.03%
2019/11/15	7	133.93	0	0.00	133.50	7	7,406	0.09%
2019/11/14	2	135.50	0	0.00	134.50	2	7,315	0.03%
2019/11/13	8	135.56	0	0.00	135.50	8	7,322	0.11%
2019/11/11	0	0.00	4	139.00	138.00	-4	7,248	-0.06%
2019/11/08	1	139.00	1	141.00	139.50	0	7,220	0.00%
2019/11/07	1	136.50	3	140.67	139.50	-2	7,145	-0.03%
2019/11/06	7	141.43	6	142.17	140.50	1	6,929	0.01%
2019/11/05	3	139.50	19	140.03	141.00	-16	6,785	-0.24%
2019/11/04	3	134.00	0	0.00	134.50	3	6,596	0.05%
2019/11/01	3	134.83	0	0.00	133.50	3	6,568	0.05%
2019/10/31	2	134.00	2	136.25	134.00	0	6,637	0.00%
2019/10/30	4	134.25	2	134.50	135.50	2	6,636	0.03%
2019/10/29	33	135.45	10	134.50	134.00	23	6,593	0.35%
2019/10/28	7	140.43	4	140.25	140.50	3	6,289	0.05%
2019/10/25	5	139.50	11	139.64	139.50	-6	6,228	-0.10%
2019/10/24	1	138.50	3	139.17	139.50	-2	6,184	-0.03%
2019/10/23	5	136.60	0	0.00	137.50	5	6,128	0.08%
2019/10/22	1	136.00	2	136.50	136.50	-1	6,120	-0.02%
2019/10/21	6	136.75	5	135.50	136.00	1	6,087	0.02%
2019/10/18	1	136.00	4	136.13	136.50	-3	5,989	-0.05%
2019/10/17	3	132.00	8	133.00	134.00	-5	5,908	-0.08%
2019/10/16	7	133.00	6	132.50	132.50	1	5,939	0.02%
2019/10/14	10	128.15	0	0.00	133.00	10	5,856	0.17%
2019/10/09	5	128.00	0	0.00	127.00	5	5,664	0.09%
2019/10/08	2	134.00	0	0.00	131.50	2	5,447	0.04%
2019/10/07	2	134.00	0	0.00	133.50	2	5,436	0.04%
2019/10/04	2	132.00	1	131.50	131.50	1	5,370	0.02%
2019/10/03	0	0.00	1	134.00	133.00	-1	5,228	-0.02%
2019/10/02	4	135.00	0	0.00	134.50	4	5,192	0.08%
2019/10/01	3	133.00	1	131.50	134.00	2	5,106	0.04%
2019/09/27	2	132.25	0	0.00	132.50	2	4,987	0.04%
2019/09/26	3	134.33	0	0.00	134.00	3	4,848	0.06%
2019/09/25	15	137.93	0	0.00	136.00	15	4,679	0.32%
2019/09/24	2	143.75	0	0.00	143.00	2	4,409	0.05%
2019/09/23	1	146.00	0	0.00	146.00	1	4,318	0.02%
2019/09/20	3	146.00	0	0.00	145.50	3	4,329	0.07%
2019/09/19	2	148.25	3	148.50	148.50	-1	4,250	-0.02%
2019/09/18	0	0.00	2	146.25	146.50	-2	4,300	-0.05%
2019/09/16	1	144.50	1	146.00	147.00	0	4,436	0.00%
2019/09/12	1	146.50	1	147.00	145.50	0	4,407	0.00%
2019/09/11	2	145.00	1	146.00	146.00	1	4,530	0.02%
2019/09/04	20	146.00	0	0.00	145.50	20	4,576	0.44%
2019/09/03	2	145.50	1	146.00	146.00	1	4,592	0.02%
2019/08/30	0	0.00	4	146.50	146.50	-4	4,674	-0.09%
2019/08/28	0	0.00	1	144.50	144.50	-1	4,739	-0.02%
2019/08/27	3	145.50	0	0.00	145.50	3	4,837	0.06%
2019/08/26	3	145.50	0	0.00	145.00	3	4,872	0.06%
2019/08/23	1	149.00	0	0.00	148.50	1	4,880	0.02%
2019/08/20	0	0.00	2	151.00	152.00	-2	5,325	-0.04%
2019/08/19	0	0.00	1	148.00	148.00	-1	5,406	-0.02%
2019/08/16	2	146.75	1	146.50	146.50	1	5,531	0.02%
2019/08/15	1	147.50	0	0.00	147.50	1	5,577	0.02%
2019/08/14	0	0.00	7	149.71	149.00	-7	5,652	-0.12%
2019/08/13	2	148.50	0	0.00	148.00	2	5,697	0.04%
2019/08/08	0	0.00	2	151.00	150.50	-2	5,799	-0.03%
2019/08/07	0	0.00	1	149.00	149.50	-1	5,834	-0.02%
2019/08/06	1	148.50	1	148.00	148.50	0	5,902	0.00%
2019/08/05	4	149.38	2	150.50	148.50	2	5,832	0.03%
2019/08/02	3	149.67	5	149.60	152.50	-2	5,845	-0.03%
2019/08/01	1	153.00	0	0.00	153.00	1	5,810	0.02%
2019/07/31	0	0.00	2	152.00	151.50	-2	5,702	-0.04%
2019/07/26	1	149.00	0	0.00	150.50	1	5,906	0.02%
2019/07/24	0	0.00	2	151.25	151.50	-2	5,931	-0.03%
2019/07/23	1	148.00	1	149.50	149.50	0	5,877	0.00%
2019/07/22	5	148.50	1	148.50	148.00	4	5,862	0.07%
2019/07/19	0	0.00	1	150.00	148.00	-1	5,882	-0.02%
2019/07/18	3	148.50	0	0.00	147.50	3	5,889	0.05%
2019/07/17	2	151.50	3	151.00	150.00	-1	5,804	-0.02%
2019/07/15	3	153.33	1	154.00	154.50	2	5,707	0.04%
2019/07/11	2	153.00	0	0.00	152.00	2	5,683	0.04%
2019/07/04	0	0.00	1	153.50	155.00	-1	5,949	-0.02%
2019/07/03	2	153.50	5	153.00	152.00	-3	5,980	-0.05%
2019/07/01	1	160.00	0	0.00	160.50	1	6,084	0.02%
2019/06/25	13	155.00	0	0.00	155.00	13	6,109	0.21%
2019/06/20	0	0.00	1	158.50	159.00	-1	5,974	-0.02%
2019/06/10	0	0.00	8	151.06	151.50	-8	6,602	-0.12%
2019/06/05	1	150.00	0	0.00	146.00	1	6,915	0.01%
2019/06/04	0	0.00	4	149.63	149.50	-4	6,928	-0.06%
2019/05/24	0	0.00	2	138.50	140.00	-2	6,832	-0.03%
2019/05/23	2	136.50	0	0.00	136.50	2	6,779	0.03%
2019/05/22	7	140.43	1	141.00	140.50	6	6,709	0.09%
2019/05/17	1	143.50	0	0.00	142.50	1	6,712	0.01%
2019/05/16	6	146.50	2	146.00	144.00	4	6,741	0.06%
2019/05/14	4	149.00	0	0.00	149.00	4	6,880	0.06%
2019/05/13	0	0.00	3	150.50	150.00	-3	6,851	-0.04%
2019/05/09	5	152.00	0	0.00	151.00	5	6,955	0.07%
2019/05/06	2	154.25	0	0.00	153.50	2	7,030	0.03%
2019/04/25	1	158.50	0	0.00	162.50	1	7,395	0.01%
2019/04/24	1	159.00	0	0.00	160.00	1	7,468	0.01%
2019/04/17	2	163.00	0	0.00	162.00	2	8,229	0.02%
2019/04/16	2	162.00	2	162.00	162.00	0	8,448	0.00%
2019/04/12	0	0.00	0.1	163.00	163.00	-0.1	8,829	0.00%
2019/04/11	1	167.00	0	0.00	165.50	1	8,791	0.01%
2019/04/09	0	0.00	3	162.00	164.00	-3	8,641	-0.03%
2019/04/08	0	0.00	3	164.00	165.00	-3	8,634	-0.03%
2019/04/03	0	0.00	1	159.00	160.00	-1	8,495	-0.01%
2019/04/02	1	158.50	1	157.50	157.50	0	8,453	0.00%
2019/03/26	0	0.00	1	161.00	162.00	-1	8,422	-0.01%
2019/03/25	2	156.75	0	0.00	156.00	2	8,371	0.02%
2019/03/21	0	0.00	9	160.28	160.50	-9	8,304	-0.11%
2019/03/18	0	0.00	1	150.00	151.50	-1	8,092	-0.01%
2019/03/14	0	0.00	2	148.75	150.00	-2	7,943	-0.03%
2019/03/13	0	0.00	1	148.50	148.00	-1	7,944	-0.01%
2019/03/12	5	145.20	5	143.50	144.00	0	7,799	0.00%
2019/03/06	2	153.50	0	0.00	154.50	2	7,897	0.03%
2019/03/05	1	153.00	0	0.00	153.50	1	7,930	0.01%
2019/03/04	3	158.50	3	158.50	157.00	0	7,920	0.00%
2019/02/27	0	0.00	1	154.00	153.50	-1	7,718	-0.01%
2019/02/20	0	0.00	2	155.50	154.50	-2	7,734	-0.03%
2019/02/18	2	154.00	0	0.00	154.00	2	7,663	0.03%
2019/02/15	0	0.00	2	155.00	155.00	-2	7,685	-0.03%
2019/02/14	2	155.50	0	0.00	154.50	2	7,670	0.03%
2019/02/12	0	0.00	1	152.50	153.00	-1	7,515	-0.01%
2019/01/30	0	0.00	3	150.50	151.00	-3	7,521	-0.04%
2019/01/29	4	147.75	0	0.00	149.00	4	7,570	0.05%
2019/01/28	2	152.25	0	0.00	152.00	2	7,533	0.03%
2019/01/25	1	154.00	2	154.25	154.00	-1	7,685	-0.01%
2019/01/24	0	0.00	3	152.83	152.50	-3	7,789	-0.04%
2019/01/21	2	151.50	0	0.00	152.00	2	8,306	0.02%
2019/01/18	2	150.50	4.2	149.29	150.50	-2.2	8,328	-0.03%
2019/01/17	1	150.00	0	0.00	150.00	1	8,329	0.01%
2019/01/15	2	149.50	6.5	149.00	150.00	-4.5	8,237	-0.05%
2019/01/10	0	0.00	2	143.50	145.00	-2	7,900	-0.03%
2019/01/09	1.1	141.73	9	143.78	144.50	-7.9	7,862	-0.10%
2019/01/08	1	141.00	8	139.75	140.50	-7	7,698	-0.09%
2019/01/07	2	136.00	18	136.47	138.00	-16	7,555	-0.21%
2019/01/04	0	0.00	4	132.38	131.00	-4	7,460	-0.05%
2019/01/03	0	0.00	1	129.50	130.00	-1	7,520	-0.01%
2019/01/02	0	0.00	1	126.50	127.00	-1	7,561	-0.01%
2018/12/27	0	0.00	1	128.50	127.50	-1	7,887	-0.01%
2018/12/25	1	127.00	0	0.00	127.00	1	8,121	0.01%
2018/12/21	4	128.50	1	129.00	128.00	3	9,013	0.03%
2018/12/20	1	133.00	0	0.00	133.00	1	9,149	0.01%
2018/12/18	0	0.00	1	131.00	132.00	-1	9,055	-0.01%
2018/12/14	0	0.00	1	130.50	131.50	-1	9,179	-0.01%
2018/12/13	0.5	130.50	3	130.83	131.00	-2.6	9,134	-0.03%
2018/12/11	0	0.00	1	128.00	128.00	-1	9,172	-0.01%
2018/12/04	0	0.00	1	130.00	130.00	-1	9,435	-0.01%
2018/12/03	2	128.50	4	129.50	130.00	-2	9,468	-0.02%
2018/11/30	1	127.50	1	129.00	130.00	0	9,397	0.00%
2018/11/29	0	0.00	4	130.00	128.50	-4	9,248	-0.04%
2018/11/28	0.5	128.50	1	128.00	128.00	-0.5	9,158	-0.01%
2018/11/27	0	0.00	2	124.50	126.50	-2	9,194	-0.02%
2018/11/26	2	123.00	2	122.25	122.00	0	9,369	0.00%
2018/11/23	2	119.25	0	0.00	120.00	2	9,678	0.02%
2018/11/22	3	122.83	0	0.00	121.00	3	10,201	0.03%
2018/11/20	0	0.00	2	126.00	125.50	-2	10,316	-0.02%
2018/11/16	1	127.00	0	0.00	128.50	1	10,284	0.01%
2018/11/13	2	125.25	0	0.00	129.00	2	10,116	0.02%
2018/11/12	0	0.00	1	129.00	128.50	-1	10,074	-0.01%
2018/11/08	1	131.50	3	130.50	130.00	-2	10,040	-0.02%
2018/11/07	1	127.50	3	129.17	130.00	-2	10,001	-0.02%
2018/11/06	1	125.00	0	0.00	127.50	1	9,993	0.01%
2018/11/05	0	0.00	3	130.50	129.00	-3	9,888	-0.03%
2018/11/02	1	127.00	1	127.50	129.00	0	9,831	0.00%
2018/11/01	1	131.00	4	131.25	130.00	-3	9,705	-0.03%
2018/10/31	2	128.75	11	129.14	130.00	-9	9,490	-0.09%
2018/10/30	11	123.73	10	123.35	125.00	1	9,097	0.01%
2018/10/29	6	119.50	1	119.50	119.50	5	8,878	0.06%
2018/10/26	2	121.75	9	122.89	121.50	-7	8,811	-0.08%
2018/10/25	5	122.00	1	120.50	121.50	4	8,785	0.05%
2018/10/24	1	122.50	1	123.50	123.00	0	8,712	0.00%
2018/10/23	0	0.00	2	121.00	120.00	-2	8,660	-0.02%
2018/10/22	0	0.00	1	122.50	122.50	-1	8,704	-0.01%
2018/10/18	0	0.00	2	118.50	119.50	-2	8,657	-0.02%
2018/10/17	1	117.00	0	0.00	117.00	1	8,641	0.01%
2018/10/12	6	116.83	5	117.50	118.50	1	8,417	0.01%
2018/10/11	6	110.50	5	111.10	111.50	1	8,264	0.01%
2018/10/09	2	117.50	1	117.00	117.50	1	8,067	0.01%
2018/10/08	1	114.50	0	0.00	114.50	1	8,002	0.01%
2018/10/05	2	119.00	1	117.50	118.50	1	7,868	0.01%
2018/10/04	6	124.17	5	123.70	123.50	1	7,750	0.01%
2018/10/03	11	124.77	7	124.71	125.00	4	7,668	0.05%
2018/10/02	2	127.00	2	126.50	128.00	0	7,578	0.00%
2018/10/01	21	131.07	1	132.50	129.50	20	7,478	0.27%
2018/09/28	1	131.00	7	130.14	131.00	-6	7,307	-0.08%
2018/09/27	4	124.75	8	125.06	125.50	-4	6,958	-0.06%
2018/09/25	0	0.00	0.2	120.00	120.00	-0.2	6,701	0.00%
2018/09/21	0	0.00	2	120.50	119.00	-2	6,672	-0.03%
2018/09/19	0	0.00	11	119.68	119.50	-11	6,571	-0.17%
2018/09/18	1	120.50	0	0.00	120.00	1	6,572	0.02%
2018/09/14	1	116.50	0	0.00	116.50	1	6,406	0.02%
2018/09/13	1.8	116.00	0	0.00	116.00	1.8	6,389	0.03%
2018/09/12	0	0.00	1	116.00	116.50	-1	6,347	-0.02%
2018/09/11	0.4	119.00	0	0.00	118.50	0.4	6,300	0.01%
2018/09/10	1	118.00	2	117.75	119.50	-1	6,288	-0.02%
2018/09/07	1	121.00	1	121.00	120.50	0	6,297	0.00%
2018/09/06	1	120.50	1	120.00	121.50	0	6,211	0.00%
2018/09/04	2	123.75	2	123.75	124.00	0	6,157	0.00%
2018/09/03	0	0.00	4	121.75	121.50	-4	6,137	-0.07%
2018/08/31	0	0.00	2	121.50	123.00	-2	6,083	-0.03%
2018/08/30	3	120.67	4	122.13	121.00	-1	5,859	-0.02%
2018/08/29	3	118.67	3	118.67	118.50	0	5,525	0.00%
2018/08/28	1	111.50	9	109.44	112.00	-8	4,938	-0.16%
2018/08/24	2	104.25	0	0.00	104.50	2	4,706	0.04%
2018/08/23	0	0.00	1	106.50	106.50	-1	4,798	-0.02%
2018/08/14	1	106.50	0	0.00	106.50	1	4,780	0.02%
2018/08/13	1	105.00	0	0.00	105.00	1	4,806	0.02%
2018/08/10	1	107.50	0	0.00	106.00	1	4,780	0.02%
2018/08/08	1	109.00	1	109.00	109.50	0	4,738	0.00%
2018/08/07	1	107.50	1	108.00	108.00	0	4,754	0.00%
2018/08/02	1	107.50	3	108.00	106.50	-2	4,838	-0.04%
2018/08/01	1	107.00	1	107.50	107.50	0	4,820	0.00%
2018/07/31	1	105.50	0	0.00	106.50	1	4,848	0.02%
2018/07/30	2	105.50	0	0.00	104.50	2	4,968	0.04%
2018/07/27	0	0.00	4	108.38	108.00	-4	4,951	-0.08%
2018/07/26	0	0.00	1	105.50	104.50	-1	5,047	-0.02%
2018/07/25	0	0.00	3	103.83	103.50	-3	5,140	-0.06%
2018/07/18	1	103.00	0	0.00	105.00	1	5,671	0.02%
2018/07/12	0	0.00	5	101.30	101.50	-5	5,945	-0.08%
2018/07/11	1	102.00	0	0.00	102.50	1	5,949	0.02%
2018/07/09	0	0.00	1	103.00	102.00	-1	6,078	-0.02%
2018/07/06	1	99.40	0	0.00	99.20	1	6,187	0.02%
2018/07/05	5	98.88	74	98.74	98.90	-69	6,144	-1.12%
2018/07/04	9	101.83	0	0.00	101.50	9	6,001	0.15%
2018/07/03	0	0.00	1	104.50	104.00	-1	5,982	-0.02%
2018/07/02	1	105.50	1	105.50	104.50	0	5,999	0.00%
2018/06/28	1	108.00	2	108.00	107.00	-1	5,902	-0.02%
2018/06/27	6	107.75	1	108.00	107.50	5	5,882	0.09%
2018/06/26	73	108.00	0	0.00	108.00	73	5,854	1.25%
2018/06/20	6	111.33	75	111.00	111.00	-69	5,962	-1.16%
2018/06/12	1	115.00	1	116.00	115.00	0	6,134	0.00%
2018/06/11	1	116.50	2	117.25	116.50	-1	6,112	-0.02%
2018/06/05	2	112.00	0	0.00	112.00	2	6,142	0.03%
2018/05/30	1	112.00	0	0.00	112.00	1	6,035	0.02%
2018/05/25	3	114.50	0	0.00	115.00	3	6,139	0.05%
2018/05/24	1	113.00	0	0.00	112.50	1	6,122	0.02%
2018/05/23	2	113.00	0	0.00	112.50	2	6,122	0.03%
2018/05/21	4	118.00	0	0.00	117.50	4	6,146	0.07%
2018/05/18	1	114.00	5	114.00	114.00	-4	6,069	-0.07%
2018/05/15	1	116.00	0	0.00	115.00	1	6,121	0.02%
2018/05/11	1	115.50	0.3	114.50	114.00	0.8	6,146	0.01%
2018/05/10	0	0.00	2	115.00	115.00	-2	6,092	-0.03%
2018/05/09	1	113.00	1.2	113.57	113.00	-0.2	6,041	0.00%
2018/05/08	5	114.70	3	113.83	114.50	2	6,026	0.03%
2018/05/07	2	112.25	3	112.67	112.00	-1	5,916	-0.02%
2018/05/04	2	107.00	5	103.00	107.00	-3	5,781	-0.05%
2018/05/03	2	104.75	1	106.00	104.00	1	5,706	0.02%
2018/05/02	1.2	109.43	0	0.00	108.00	1.2	5,589	0.02%
2018/04/30	4	108.00	0	0.00	108.00	4	5,522	0.07%
2018/04/26	6	109.42	0	0.00	110.00	6	5,608	0.11%
2018/04/23	2.3	115.00	3	114.00	114.50	-0.8	5,572	-0.01%
2018/04/20	5	118.00	5	119.00	119.00	0	5,540	0.00%
2018/04/19	4	119.88	0	0.00	120.00	4	5,458	0.07%
2018/04/18	2	120.50	1	118.00	120.00	1	5,417	0.02%
2018/04/13	2	121.50	0	0.00	120.50	2	5,338	0.04%
2018/04/12	39	124.77	0	0.00	123.50	39	5,212	0.75%
2018/04/11	21	127.50	0	0.00	126.50	21	5,060	0.41%
2018/04/10	29	127.50	0	0.00	127.50	29	5,064	0.57%
2018/04/09	2	127.50	2	127.50	127.50	0	5,109	0.00%
2018/04/03	1	128.00	0	0.00	128.00	1	5,119	0.02%
2018/03/27	2	130.50	0	0.00	131.50	2	5,139	0.04%
2018/03/26	1.1	126.18	0	0.00	127.00	1.1	5,070	0.02%
2018/03/23	5	127.80	0	0.00	128.00	5	4,954	0.10%
2018/03/22	2	131.50	0	0.00	130.00	2	4,823	0.04%
2018/03/21	2.1	133.00	0	0.00	132.50	2.1	4,751	0.04%
2018/03/20	5	132.00	0	0.00	132.00	5	4,792	0.10%
2018/03/15	10	136.50	0	0.00	136.50	10	4,569	0.22%
2018/03/12	1	135.50	0	0.00	135.50	1	4,581	0.02%
2018/03/08	1	137.50	0	0.00	137.00	1	4,425	0.02%
2018/03/07	1.1	137.05	0	0.00	137.00	1.1	4,389	0.03%
2018/03/01	0	0.00	1	138.50	139.50	-1	4,601	-0.02%
2018/02/27	0	0.00	1	140.00	139.00	-1	4,674	-0.02%
2018/02/26	0	0.00	1	139.00	139.50	-1	4,733	-0.02%
2018/02/22	1	137.00	0	0.00	137.50	1	4,908	0.02%
2018/02/21	1	137.50	0	0.00	137.50	1	4,918	0.02%
2018/02/12	1	136.00	2	136.25	135.00	-1	4,873	-0.02%
2018/02/09	7	133.71	6	132.92	134.50	1	4,935	0.02%
2018/02/08	0	0.00	1	137.50	137.00	-1	4,890	-0.02%
2018/02/07	2	137.75	0	0.00	137.00	2	4,959	0.04%
2018/02/06	2	137.25	3	138.33	138.50	-1	4,932	-0.02%
2018/02/05	0	0.00	1	144.50	145.00	-1	4,842	-0.02%
2018/02/01	0	0.00	1	148.00	147.00	-1	4,923	-0.02%
2018/01/31	0	0.00	2	144.50	147.00	-2	5,023	-0.04%
2018/01/30	0	0.00	4	146.00	146.00	-4	5,010	-0.08%
2018/01/29	2	147.00	1	149.50	146.50	1	5,007	0.02%
2018/01/26	0	0.00	1	147.50	147.50	-1	4,981	-0.02%
2018/01/25	2	149.75	1	147.50	147.50	1	5,045	0.02%
2018/01/24	1	146.50	1	146.50	148.00	0	5,101	0.00%
2018/01/23	3	150.50	73	148.01	147.50	-70	5,113	-1.37%
2018/01/22	1	146.00	3	146.67	149.00	-2	4,988	-0.04%
2018/01/19	1	144.00	1	144.00	144.50	0	4,846	0.00%
2018/01/18	0	0.00	1	141.00	143.00	-1	4,788	-0.02%
2018/01/17	0	0.00	1	139.50	139.00	-1	4,719	-0.02%
2018/01/16	0	0.00	1	139.50	140.00	-1	4,687	-0.02%
2018/01/15	1	136.50	0	0.00	137.00	1	4,663	0.02%
2018/01/12	2	136.50	0	0.00	136.50	2	4,699	0.04%
2018/01/11	2	136.75	0	0.00	136.50	2	4,674	0.04%
2018/01/09	0	0.00	1	140.00	140.00	-1	4,728	-0.02%