華通 (2313)-凱基-八德券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	68.20	2	68.25	68.80	0	16,516	0.00%
2025/01/21	1	68.30	1	67.90	68.20	0	16,498	0.00%
2025/01/20	3	66.70	2	67.70	68.50	1	16,492	0.01%
2025/01/17	3	66.17	3	66.73	67.20	0	16,601	0.00%
2025/01/16	3	66.60	1	67.80	66.40	2	16,767	0.01%
2025/01/15	8	67.43	4	66.25	66.20	4	17,181	0.02%
2025/01/14	0	0.00	1	68.00	68.10	-1	17,499	-0.01%
2025/01/13	8	66.69	8	66.79	66.90	0	17,746	0.00%
2025/01/10	1	68.50	2	68.85	69.00	-1	17,727	-0.01%
2025/01/09	6	69.15	1	67.60	67.70	5	17,875	0.03%
2025/01/08	0	0.00	2	70.60	70.60	-2	17,896	-0.01%
2025/01/07	2	70.40	4	71.03	70.50	-2	17,910	-0.01%
2025/01/06	8	70.60	1	70.00	70.00	7	17,794	0.04%
2025/01/03	4	71.93	12	71.42	71.00	-8	17,805	-0.04%
2025/01/02	2	69.50	3	70.23	69.40	-1	17,602	-0.01%
2024/12/31	2	69.60	8	69.65	70.10	-6	17,894	-0.03%
2024/12/30	2	69.90	3	70.40	70.40	-1	17,963	-0.01%
2024/12/27	13	71.82	12	71.59	70.50	1	17,935	0.01%
2024/12/26	1	69.60	1	70.50	70.50	0	17,840	0.00%
2024/12/25	0	0.00	7	69.86	70.30	-7	17,813	-0.04%
2024/12/24	6	69.65	8	69.79	69.10	-2	17,887	-0.01%
2024/12/23	7	69.06	14	69.74	69.10	-7	17,906	-0.04%
2024/12/20	24	70.30	22	70.92	69.10	2	17,997	0.01%
2024/12/19	7	70.36	22.2	71.27	71.20	-15.2	17,666	-0.09%
2024/12/18	20	70.25	20	71.44	70.70	0	17,300	0.00%
2024/12/17	10	68.22	22	69.30	70.20	-12	16,454	-0.07%
2024/12/16	11	67.78	19	68.02	67.30	-8	16,113	-0.05%
2024/12/13	17.1	67.44	4	67.83	66.80	13.1	15,774	0.08%
2024/12/12	8	68.23	56	68.31	68.00	-48	15,329	-0.31%
2024/12/11	21	65.82	50	66.03	65.90	-29	14,567	-0.20%
2024/12/10	14	64.81	25	64.64	63.70	-11	13,781	-0.08%
2024/12/09	1.1	62.89	5	62.62	62.40	-3.9	13,772	-0.03%
2024/12/06	2	62.20	1	61.90	61.90	1	13,903	0.01%
2024/12/05	6	62.70	3	63.60	62.00	3	14,153	0.02%
2024/12/04	1	62.20	3	62.33	62.30	-2	14,255	-0.01%
2024/12/03	13	61.93	0	0.00	61.90	13	14,563	0.09%
2024/12/02	1	61.50	1	61.60	61.30	0	14,918	0.00%
2024/11/29	0	0.00	12	60.14	60.90	-12	15,454	-0.08%
2024/11/28	3	59.87	4	60.73	60.50	-1	16,426	-0.01%
2024/11/27	7	61.94	3.1	61.89	61.10	3.9	17,332	0.02%
2024/11/26	1	62.90	3	63.17	62.90	-2	18,089	-0.01%
2024/11/25	3	63.40	1	64.00	63.40	2	18,151	0.01%
2024/11/22	5	62.88	8	62.96	63.00	-3	18,296	-0.02%
2024/11/21	1	61.30	5	61.30	61.50	-4	18,395	-0.02%
2024/11/20	2	61.70	0	0.00	61.20	2	18,367	0.01%
2024/11/19	0	0.00	6	62.15	62.60	-6	18,415	-0.03%
2024/11/18	1	61.90	1	62.00	61.90	0	18,591	0.00%
2024/11/15	2	62.80	4	62.73	62.90	-2	18,734	-0.01%
2024/11/14	2	62.25	4.2	62.00	62.10	-2.2	19,172	-0.01%
2024/11/13	2	62.95	2	63.20	62.80	0	19,151	0.00%
2024/11/12	7	63.11	2	62.70	62.70	5	19,217	0.03%
2024/11/11	9	64.48	1	64.30	64.70	8	19,225	0.04%
2024/11/08	27.1	66.35	14	65.18	65.10	13.1	19,144	0.07%
2024/11/07	11	66.55	26.7	66.99	67.80	-15.7	19,007	-0.08%
2024/11/06	3	62.73	3	62.97	62.90	0	18,613	0.00%
2024/11/05	0	0.00	2	62.80	62.60	-2	18,950	-0.01%
2024/11/04	0	62.60	2	62.60	62.00	-2	19,341	-0.01%
2024/11/01	1	61.60	4	61.95	63.10	-3	19,660	-0.02%
2024/10/30	9	62.31	9.2	62.02	61.90	-0.2	19,823	0.00%
2024/10/29	4	63.30	2	63.30	63.20	2	19,922	0.01%
2024/10/28	1	64.80	1	64.30	64.70	0	20,094	0.00%
2024/10/25	5	64.44	3	64.43	64.40	2	20,129	0.01%
2024/10/24	8.1	65.16	1	65.60	64.60	7.1	20,262	0.04%
2024/10/23	17	66.23	2	66.20	66.00	15	20,214	0.07%
2024/10/22	18	66.26	7	66.61	66.50	11	20,141	0.05%
2024/10/21	4	63.53	9	64.81	65.40	-5	19,909	-0.03%
2024/10/18	16.7	63.25	3	63.03	62.10	13.7	19,777	0.07%
2024/10/17	3.1	64.18	7	64.34	64.50	-4	19,939	-0.02%
2024/10/16	28	63.33	9	63.78	63.00	19	20,076	0.09%
2024/10/15	3	64.10	6	64.17	64.20	-3	20,076	-0.01%
2024/10/14	2	63.10	0	0.00	63.40	2	20,148	0.01%
2024/10/11	2	62.75	1	63.10	62.20	1	20,526	0.00%
2024/10/09	3	64.93	1	62.70	62.50	2	21,476	0.01%
2024/10/08	4	64.40	3.2	64.08	64.30	0.9	21,618	0.00%
2024/10/07	9	65.67	15	65.84	65.40	-6	22,214	-0.03%
2024/10/04	3	67.03	3	67.17	67.10	0	23,261	0.00%
2024/10/01	1.1	68.57	1	68.70	68.40	0.1	23,514	0.00%
2024/09/30	8	68.74	3	68.80	68.30	5	24,195	0.02%
2024/09/27	12	70.60	2	70.75	70.10	10	24,335	0.04%
2024/09/26	6	70.75	4	71.00	70.50	2	24,705	0.01%
2024/09/25	7	70.96	4	71.60	70.80	3	25,537	0.01%
2024/09/24	4	70.40	2	70.00	70.20	2	25,943	0.01%
2024/09/23	6	70.72	5	71.16	70.70	1	26,537	0.00%
2024/09/20	4	70.98	9	72.11	70.60	-5	26,643	-0.02%
2024/09/19	3	70.63	3	70.97	71.00	0	26,652	0.00%
2024/09/18	21.2	70.65	2	69.95	70.30	19.2	26,822	0.07%
2024/09/16	11	72.95	14	72.66	73.20	-3	26,801	-0.01%
2024/09/13	7	72.49	2	72.35	72.40	5	27,406	0.02%
2024/09/12	17	71.98	14	72.06	72.60	3	27,810	0.01%
2024/09/11	2	70.35	5	70.90	70.60	-3	27,682	-0.01%
2024/09/10	57	71.46	4	70.60	70.00	53	27,725	0.19%
2024/09/09	8	71.96	5	72.80	73.00	3	27,419	0.01%
2024/09/06	10	73.48	3	74.27	72.80	7	27,387	0.03%
2024/09/05	5	73.58	3	72.53	73.10	2	27,402	0.01%
2024/09/04	25	74.07	17	73.65	73.10	8	27,291	0.03%
2024/09/03	23	78.85	7	80.01	77.70	16	27,743	0.06%
2024/09/02	34	80.07	21.1	80.93	78.60	12.9	27,461	0.05%
2024/08/30	28	82.83	12	83.29	82.00	16	27,057	0.06%
2024/08/29	31.1	81.20	36	81.31	82.70	-4.9	26,181	-0.02%
2024/08/28	35	79.49	52.2	78.89	78.30	-17.2	25,373	-0.07%
2024/08/27	1	75.20	0	0.00	75.60	1	24,684	0.00%
2024/08/26	10	75.99	1	75.00	75.00	9	24,884	0.04%
2024/08/23	2	75.70	10	75.94	76.30	-8	24,807	-0.03%
2024/08/22	1	74.40	1	74.30	73.90	0	24,822	0.00%
2024/08/21	6	74.55	1	74.80	73.70	5	25,007	0.02%
2024/08/20	1	75.60	7	75.87	75.20	-6	25,164	-0.02%
2024/08/19	10	74.83	2	74.75	74.70	8	25,492	0.03%
2024/08/16	37	75.18	45	74.83	75.40	-8	25,623	-0.03%
2024/08/15	5	70.98	3	71.10	70.70	2	25,831	0.01%
2024/08/14	2	72.60	2	72.35	71.60	0	26,105	0.00%
2024/08/13	7	72.31	11	72.10	72.10	-4	26,242	-0.02%
2024/08/12	11	71.18	4	71.18	70.60	7	26,848	0.03%
2024/08/09	12	71.45	6	71.80	70.50	6	26,983	0.02%
2024/08/08	3	68.37	2	68.97	69.00	1	26,803	0.00%
2024/08/07	3	69.43	7	69.13	70.00	-4	26,945	-0.01%
2024/08/06	39	63.08	10	64.64	65.10	29	27,564	0.11%
2024/08/05	9.1	66.95	6	66.73	66.40	3.1	27,358	0.01%
2024/08/02	9	75.46	5	74.76	73.70	4	27,104	0.01%
2024/08/01	18	77.57	10	78.68	78.20	8	27,074	0.03%
2024/07/31	7.2	78.65	5	79.10	77.70	2.2	26,934	0.01%
2024/07/30	1	76.40	1	76.90	77.90	0	26,925	0.00%
2024/07/29	8	77.95	0	0.00	76.90	8	26,909	0.03%
2024/07/26	2	77.50	1	78.90	80.00	1	26,823	0.00%
2024/07/23	8	80.29	4	80.50	80.50	4	26,839	0.01%
2024/07/22	5	78.80	11	78.80	79.00	-6	27,030	-0.02%
2024/07/19	7	81.24	5	80.88	80.40	2	26,950	0.01%
2024/07/18	25	83.17	10	82.90	82.90	15	26,873	0.06%
2024/07/17	9.2	85.40	16	85.49	86.20	-6.8	26,564	-0.03%
2024/07/16	10	85.19	2	84.65	85.30	8	26,468	0.03%
2024/07/15	9	85.14	15	85.33	85.70	-6	26,492	-0.02%
2024/07/12	22	87.95	17	87.59	86.90	5	26,310	0.02%
2024/07/11	36	89.92	43	90.20	90.30	-7	25,932	-0.03%
2024/07/10	8	86.21	5	86.72	86.00	3	25,159	0.01%
2024/07/09	33	86.12	37	86.20	86.10	-4	25,000	-0.02%
2024/07/08	62	86.40	64.1	85.83	86.30	-2.1	24,491	-0.01%
2024/07/05	24	81.76	9.1	82.52	81.90	14.9	23,316	0.06%
2024/07/04	1	79.50	13	80.68	82.30	-12	23,187	-0.05%
2024/07/03	4	78.80	20	79.39	79.50	-16	22,833	-0.07%
2024/07/02	11	76.67	9	77.12	78.10	2	23,082	0.01%
2024/07/01	36.1	78.31	2	76.00	76.30	34.1	22,645	0.15%
2024/06/28	12	81.38	7	82.20	81.40	5	21,800	0.02%
2024/06/27	13	81.69	19.6	81.73	81.40	-6.5	21,449	-0.03%
2024/06/26	2	78.45	5.4	78.64	79.40	-3.4	20,945	-0.02%
2024/06/25	1	77.40	20	77.11	77.70	-19	20,838	-0.09%
2024/06/24	2	77.10	2	77.15	78.20	0	20,883	0.00%
2024/06/21	15	78.13	13	78.53	77.60	2	21,016	0.01%
2024/06/20	10.1	78.17	46.2	78.48	78.40	-36.2	20,824	-0.17%
2024/06/19	11	75.65	25	74.80	74.80	-14	20,361	-0.07%
2024/06/18	0	0.00	14	72.71	73.50	-14	20,169	-0.07%
2024/06/17	14	71.58	13	72.30	71.60	1	20,402	0.00%
2024/06/14	19	71.45	8	72.24	71.80	11	20,571	0.05%
2024/06/13	11.1	72.59	9	72.70	72.00	2.1	20,907	0.01%
2024/06/12	4	72.58	8	72.98	72.60	-4	21,068	-0.02%
2024/06/11	7	71.19	8	71.15	71.00	-1	21,131	0.00%
2024/06/07	25	72.32	4	73.75	71.30	21	21,701	0.10%
2024/06/06	4.3	71.04	0	0.00	71.00	4.3	22,357	0.02%
2024/06/05	1	71.20	2	70.85	70.50	-1	23,760	0.00%
2024/06/04	0	0.00	2	71.20	71.20	-2	24,313	-0.01%
2024/06/03	24	71.96	3	71.97	71.90	21	25,181	0.08%
2024/05/31	1	74.00	3	73.80	73.20	-2	25,482	-0.01%
2024/05/30	15	73.15	2	72.75	72.90	13	25,724	0.05%
2024/05/29	2	74.90	4	75.65	75.00	-2	26,301	-0.01%
2024/05/28	4	76.05	1	75.40	74.80	3	26,758	0.01%
2024/05/27	5	75.98	4	76.78	76.30	1	26,944	0.00%
2024/05/24	14	77.06	1	76.30	76.10	13	27,412	0.05%
2024/05/23	8	80.41	6	79.82	78.20	2	27,572	0.01%
2024/05/22	9	79.80	1	79.60	79.60	8	29,136	0.03%
2024/05/21	4	79.60	8	79.86	79.80	-4	30,395	-0.01%
2024/05/20	4	77.10	5	78.40	77.70	-1	29,956	0.00%
2024/05/17	5	75.90	3	76.00	76.00	2	29,938	0.01%
2024/05/16	5	74.52	18	74.61	76.30	-13	29,861	-0.04%
2024/05/15	4	71.18	4	71.60	71.10	0	29,332	0.00%
2024/05/14	2	71.05	2	71.30	71.20	0	29,484	0.00%
2024/05/13	4	71.18	2	71.10	71.00	2	29,761	0.01%
2024/05/10	33	73.24	6	71.83	72.50	27	29,802	0.09%
2024/05/09	2	79.60	7	79.69	78.80	-5	28,883	-0.02%
2024/05/08	2	78.05	1	78.80	78.80	1	28,829	0.00%
2024/05/07	0	0.00	6	78.43	78.30	-6	28,909	-0.02%
2024/05/06	11	77.46	8	77.61	77.00	3	28,872	0.01%
2024/05/03	2	79.95	2	80.25	78.00	0	28,843	0.00%
2024/05/02	2	76.80	2	77.70	77.90	0	28,921	0.00%
2024/04/30	0	0.00	2	78.85	77.20	-2	29,353	-0.01%
2024/04/29	4	77.50	2	77.30	77.80	2	29,672	0.01%
2024/04/26	1	78.00	4	77.38	77.60	-3	29,786	-0.01%
2024/04/25	2	74.85	3	75.20	75.00	-1	29,631	0.00%
2024/04/24	4	73.70	3	74.20	74.30	1	29,751	0.00%
2024/04/23	3	73.47	5	73.20	72.90	-2	29,834	-0.01%
2024/04/22	5	74.66	4	75.15	73.80	1	29,948	0.00%
2024/04/19	5	76.14	3	75.30	76.10	2	29,858	0.01%
2024/04/18	1	77.90	2	78.45	77.50	-1	29,762	0.00%
2024/04/17	2	76.80	2	78.05	78.00	0	29,828	0.00%
2024/04/16	4.1	77.20	8	78.36	76.60	-3.9	29,938	-0.01%
2024/04/15	9	79.92	9	79.88	79.70	0	29,832	0.00%
2024/04/12	10	81.52	8	82.00	81.90	2	29,842	0.01%
2024/04/11	7.2	81.13	11	80.22	80.20	-3.8	29,737	-0.01%
2024/04/10	6.2	82.12	22	82.74	81.80	-15.8	29,707	-0.05%
2024/04/09	18	81.62	6	80.90	81.40	12	29,710	0.04%
2024/04/08	9	83.04	17.2	82.58	83.50	-8.2	29,554	-0.03%
2024/04/03	2	79.45	2	79.90	79.60	0	29,085	0.00%
2024/04/02	9	80.18	11	81.07	80.20	-2	29,292	-0.01%
2024/04/01	11	79.98	2	80.45	79.20	9	29,279	0.03%
2024/03/29	4	80.03	6	80.57	80.40	-2	29,170	-0.01%
2024/03/28	13	78.68	11	79.11	78.20	2	29,054	0.01%
2024/03/27	2	76.70	8	77.99	77.70	-6	29,268	-0.02%
2024/03/26	14	77.96	8	76.66	75.90	6	29,380	0.02%
2024/03/25	2.1	79.82	5	80.84	80.00	-2.9	29,320	-0.01%
2024/03/22	1	78.90	0.2	79.20	79.50	0.8	29,473	0.00%
2024/03/21	7	79.50	8	80.00	79.40	-1	29,535	0.00%
2024/03/20	23	81.36	6	79.33	78.40	17	29,906	0.06%
2024/03/19	9	81.49	8.3	81.91	81.00	0.7	31,496	0.00%
2024/03/18	5.2	80.27	6	80.75	82.10	-0.8	32,411	0.00%
2024/03/15	19	79.05	17	79.10	77.70	2	32,922	0.01%
2024/03/14	2	79.40	0.1	80.40	78.70	1.9	32,926	0.01%
2024/03/13	39.1	81.65	34.5	82.07	81.20	4.6	32,844	0.01%
2024/03/12	110	83.53	117	84.12	82.40	-7	32,839	-0.02%	大買/大賣/
2024/03/11	28	81.24	59	81.35	82.00	-31	31,964	-0.10%
2024/03/08	20	76.95	19	76.37	75.60	1	30,884	0.00%
2024/03/07	22.3	78.23	14.4	79.17	76.20	7.9	31,035	0.03%
2024/03/06	2	76.85	8	77.47	77.60	-6	30,914	-0.02%
2024/03/05	8	77.13	24	76.73	76.40	-16	31,431	-0.05%
2024/03/04	20	78.13	22.2	76.96	77.00	-2.2	32,972	-0.01%
2024/03/01	11	74.30	8	74.36	74.30	3	34,387	0.01%
2024/02/29	0.2	75.50	4	75.80	76.10	-3.8	35,913	-0.01%
2024/02/27	18.2	76.15	8	77.40	75.40	10.2	37,024	0.03%
2024/02/26	9.5	77.76	9	78.19	77.20	0.5	37,017	0.00%
2024/02/23	69.2	79.31	39	79.56	78.40	30.2	37,294	0.08%
2024/02/22	14	77.20	34	77.43	80.10	-20	37,042	-0.05%
2024/02/21	5	71.54	3	72.00	72.90	2	36,963	0.01%
2024/02/20	1	73.30	12	72.88	72.70	-11	37,178	-0.03%
2024/02/19	7	71.76	4	71.83	71.00	3	37,102	0.01%
2024/02/16	3	71.40	5	71.92	72.00	-2	37,364	-0.01%
2024/02/15	5	71.90	37	71.94	71.00	-32	37,615	-0.09%
2024/02/05	4.2	71.20	4	72.18	71.60	0.2	38,983	0.00%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－30天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

凱基-八德 券商分點個股進出 凱基-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析