• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    37,134張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22616.10216.3016.35422,0190.02%
2024/11/211616.531016.4216.45623,2800.03%
2024/11/201716.86817.1616.15926,1010.03%
2024/11/192916.241416.2616.101525,9680.06%
2024/11/181315.962716.7316.85-1425,029-0.06%
2024/11/1500.00915.0515.35-924,155-0.04%
2024/11/14315.051614.9014.95-1323,984-0.05%
2024/11/133715.343215.1814.65523,7940.02%
2024/11/12514.851814.5414.95-1322,816-0.06%
2024/11/11713.491613.5713.60-922,371-0.04%
2024/11/08114.1000.0014.00122,4740.00%
2024/11/07114.55214.2514.25-123,0800.00%
2024/11/06214.2300.0014.20223,8780.01%
2024/11/0500.002214.3514.35-2224,160-0.09%
2024/11/04214.2500.0014.20224,8940.01%
2024/11/01314.17214.4514.45125,1820.00%
2024/10/2900.00614.6014.60-627,406-0.02%
2024/10/2800.003814.8514.85-3828,807-0.13%
2024/10/2500.00915.0515.05-931,241-0.03%
2024/10/24215.301815.1015.05-1631,632-0.05%
2024/10/2200.00915.2515.20-932,538-0.03%
2024/10/181215.28715.3015.25532,6250.02%
2024/10/17115.5500.0015.60132,6060.00%
2024/10/16115.8500.0015.55132,5930.00%
2024/10/15215.2000.0015.20232,5440.01%
2024/10/14515.203215.2115.25-2732,664-0.08%
2024/10/11115.6000.0015.45132,7790.00%
2024/10/09215.50516.0015.45-333,188-0.01%
2024/10/07616.24316.2516.25334,0880.01%
2024/10/04116.35816.0316.00-734,036-0.02%
2024/10/0100.00216.0015.95-234,173-0.01%
2024/09/2700.00116.1516.15-135,3460.00%
2024/09/26216.50116.6516.30137,4650.00%
2024/09/252016.5800.0016.402037,8830.05%
2024/09/2416.516.66816.5416.658.538,1830.02%
2024/09/2300.00217.0017.00-238,137-0.01%
2024/09/2000.00416.7016.10-437,635-0.01%
2024/09/19816.84116.7016.50737,3070.02%
2024/09/181116.54716.8516.45436,9760.01%
2024/09/161716.361216.7816.20536,3420.01%
2024/09/13114.70315.8716.00-235,116-0.01%
2024/09/12114.55114.6014.55034,9050.00%
2024/09/11114.55514.6114.55-434,741-0.01%
2024/09/10514.90515.0014.85034,5540.00%
2024/09/09615.25215.3015.30434,3050.01%
2024/09/0600.00115.5015.45-134,1580.00%
2024/09/05616.164.116.0715.60234,0370.01%
2024/09/04215.8500.0015.80233,8380.01%
2024/09/03516.90216.9516.45333,5800.01%
2024/09/021416.931216.6216.65233,3700.01%
2024/08/3000.001817.1816.70-1832,770-0.05%
2024/08/29217.182217.2317.15-2032,629-0.06%
2024/08/282217.451417.2817.40832,5280.02%
2024/08/27717.16517.2017.40232,3580.01%
2024/08/264817.552117.5517.452732,0290.08%
2024/08/234817.582217.4517.402631,4880.08%
2024/08/22119.918.537817.7817.0041.929,9930.14% 大買/
2024/08/211617.8920.118.2018.50-4.126,048-0.02%
2024/08/201316.1119.516.4616.85-6.524,717-0.03%
2024/08/19815.343015.3615.35-2224,143-0.09%
2024/08/16515.35115.3515.25423,9290.02%
2024/08/151215.35515.5015.30723,7640.03%
2024/08/14215.18215.5815.45023,5910.00%
2024/08/13615.29515.3515.35123,6800.00%
2024/08/122115.50015.3515.252123,6940.09%
2024/08/091515.821416.0615.30123,4190.00%
2024/08/082615.921415.7015.601222,7630.05%
2024/08/07315.121215.5015.60-921,948-0.04%
2024/08/06914.573015.0214.20-2121,620-0.10%
2024/08/05815.46115.4515.45720,8390.03%
2024/08/022617.632317.5517.15320,5080.01%
2024/08/012917.511617.5717.401319,5600.07%
2024/07/314017.873818.2618.10218,1290.01%
2024/07/304416.623716.8617.15716,6140.04%
2024/07/2900.007.116.0116.05-7.114,071-0.05%
2024/07/26714.47414.4614.60313,6190.02%
2024/07/23116.9000.0015.90112,7650.01%
2024/07/22516.30216.4516.90312,6320.02%
2024/07/1900.006.116.4016.45-6.112,481-0.05%
2024/07/1800.00116.3516.35-112,395-0.01%
2024/07/171017.0000.0016.751012,3230.08%
2024/07/1600.005.416.7816.50-5.412,257-0.04%
2024/07/1500.0037016.7516.95-37012,120-3.05% 大賣/鉅額交易
2024/07/125016.0000.0016.355011,9270.42%
2024/07/1112416.5027816.8816.20-15411,690-1.32% 大買/大賣/鉅額交易
2024/07/1027016.2000.0016.2027011,1782.42% 大買/鉅額交易
2024/07/0922618.1932.118.3218.00193.910,9231.78% 大買/鉅額交易
2024/07/0800.000.319.9519.95-0.310,0370.00%
2024/07/054718.152.418.1518.1544.69,9030.45%
2024/07/041316.44216.5016.50119,5020.12%
2024/07/03614.6342.515.0015.00-36.58,839-0.41%
2024/07/0294.213.4515413.5613.65-59.88,031-0.74% 大賣/
2024/07/01912.271312.3312.45-45,766-0.07%
2024/06/282011.071310.8411.3575,1040.14%
2024/06/272610.10710.1510.35194,6250.41%
2024/06/2529.2400.009.2724,1090.05%
2024/06/2400.00109.519.39-104,082-0.24%
2024/06/2100.00189.339.45-183,985-0.45%
2024/06/1800.00109.109.16-103,785-0.26%
2024/06/1719.1700.009.1613,7680.03%
2024/06/1118.9900.008.9313,6720.03%
2024/06/07109.2019.219.2093,6320.25%
2024/06/0600.00109.129.05-103,635-0.28%
2024/06/0419.460.59.359.290.53,5280.01%
2024/06/03129.6259.729.6573,4190.20%
2024/05/31109.918.39.779.721.73,2840.05%
2024/05/3039.0700.009.0733,0410.10%
2024/05/2949.18139.359.43-92,924-0.31%
2024/05/28109.26139.219.30-32,648-0.11%
2024/05/2700.00508.508.46-502,288-2.18%
2024/05/2351.98.4400.008.3651.92,2442.31%
2024/05/22108.64308.638.60-202,190-0.91%
2024/05/21108.6500.008.62102,1460.47%
2024/05/17328.9458.788.75271,9631.38%
2024/05/1658.3618.258.4241,5500.26%
2024/05/1500.000.47.667.66-0.41,309-0.03%
2024/04/29117.7600.007.72111,1320.97%
2024/04/1900.000.27.217.26-0.2988-0.02%
2024/04/1817.3800.007.3719640.10%
2024/04/1607.5200.007.3409550.00%
2024/04/1127.8247.857.80-2927-0.22%
2024/03/2200.000.37.837.82-0.3896-0.04%
2024/03/2107.7700.007.7808930.00%
2024/03/1900.0017.827.81-1894-0.11%
2024/03/1567.7800.007.7868950.67%
2024/03/1100.00107.817.81-10999-1.00%
2024/03/0117.8800.007.8811,0400.10%
2024/02/1918.0600.008.0511,0340.10%
2024/01/3000.0037.867.83-31,018-0.29%
2024/01/2637.9400.007.9031,0210.29%
2023/12/2600.000.17.998.13-0.11,023-0.01%
2023/12/2000.0018.208.22-11,015-0.10%
2023/12/1318.240.18.198.240.99940.09%
2023/12/1200.000.38.328.25-0.3992-0.03%
2023/12/1100.000.18.458.36-0.1980-0.01%
2023/12/0618.750.38.728.670.79110.08%
2023/11/2718.1100.008.1117260.14%
2023/11/1000.0008.138.090713-0.01%
2023/11/0718.1100.008.1917560.13%
2023/11/0600.000.78.138.18-0.7773-0.09%
2023/11/0300.000.37.988.03-0.3766-0.04%
2023/10/2617.9900.007.9918800.11%
2023/10/1800.000.27.887.88-0.2964-0.02%
2023/10/0500.0048.038.06-41,095-0.37%
2023/10/045.38.0700.008.035.31,1120.47%
2023/09/2618.1800.008.2111,2110.08%
2023/09/2218.2600.008.2511,2430.08%
2023/09/2100.00108.338.29-101,257-0.80%
2023/09/1218.4500.008.4711,5820.06%
2023/09/0618.6018.558.5401,7680.00%
2023/08/3128.4500.008.4521,9980.10%
2023/08/2900.000.58.298.33-0.52,258-0.02%
2023/08/2228.4100.008.3922,5990.08%
2023/08/1748.4900.008.5842,8230.14%
2023/08/0218.8800.008.9212,8800.03%
2023/08/0119.0800.009.0812,8400.04%
2023/07/3179.1000.009.1572,8300.25%
2023/07/2819.1800.009.1812,8070.04%
2023/07/2619.1500.009.1112,7980.04%
2023/07/2419.2800.009.2112,7760.04%
2023/07/1999.5000.009.4392,7860.32%
2023/07/1859.6200.009.5752,8070.18%
2023/07/1419.3800.009.4212,7450.04%
2023/07/0719.3500.009.3712,8720.03%
2023/07/0619.5000.009.5012,9050.03%
2023/06/2019.3500.009.5512,9770.03%
2023/06/1919.4619.419.4202,9510.00%
2023/06/162.49.4600.009.442.42,9410.08%
2023/06/1539.4700.009.4332,8990.10%
2023/06/1200.0039.899.89-32,804-0.11%
2023/06/0929.9200.009.9922,7700.07%
2023/06/0700.00210.0510.00-22,748-0.07%
2023/06/0600.0019.939.88-12,685-0.04%
2023/06/0500.0069.9810.00-62,619-0.23%
2023/06/0200.0089.959.91-82,525-0.32%
2023/05/3129.7069.759.72-42,320-0.17%
2023/05/2900.00109.359.29-102,216-0.45%
2023/05/2600.0059.419.32-52,190-0.23%
2023/05/2599.77179.809.83-82,076-0.39%
2023/05/1529.1319.209.0911,9240.05%
2023/05/1218.8000.008.7711,8830.05%
2023/05/1118.8800.008.7511,8840.05%
2023/05/0418.9800.008.9911,9080.05%
2023/04/2819.0500.009.0611,9890.05%
2023/04/2539.0400.008.9131,9770.15%
2023/04/2429.1100.009.0921,9570.10%
2023/04/2119.0000.008.9511,9500.05%
2023/04/2059.3000.009.2151,9070.26%
2023/04/1839.2800.009.2931,8700.16%
2023/04/1779.3519.329.3661,8520.32%
2023/04/14509.5300.009.43501,8222.74%
2023/04/1319.3200.009.2711,7600.06%
2023/04/1000.00109.519.34-101,649-0.61%
2023/03/2318.6000.008.5811,2800.08%
2023/03/1618.301.68.148.12-0.61,311-0.04%
2023/03/1500.000.58.538.57-0.51,333-0.04%
2023/03/1348.5900.008.6241,3620.29%
2023/03/1018.8808.808.8111,3700.07%
2023/03/0900.0018.808.80-11,415-0.07%
2023/03/0818.7500.008.7611,3990.07%
2023/03/0318.5300.008.5411,3680.07%
2023/03/0218.5000.008.5211,3790.07%
2023/02/2218.6000.008.6411,3440.07%
2023/02/2148.6918.708.7131,3250.23%
2023/02/2018.80228.488.90-211,293-1.62%
2023/02/1000.0048.188.19-41,198-0.33%
2023/02/0618.150.58.158.150.51,1900.04%
2023/02/0318.2600.008.2311,1870.08%
2023/02/0218.3000.008.3011,1770.08%
2023/01/1700.005.87.957.93-5.81,067-0.54%
2023/01/1617.8800.007.9311,0620.09%
2023/01/1317.8800.007.8811,0610.09%
2023/01/1117.8800.007.8611,0510.10%
2023/01/0627.7800.007.8021,0500.19%
2023/01/0500.000.27.807.81-0.21,066-0.01%
2023/01/0317.5600.007.6911,0640.09%
2022/12/2817.7000.007.6411,0790.09%
2022/12/2017.8500.007.8111,0710.09%
2022/12/1600.000.17.867.90-0.11,088-0.01%
2022/12/1518.0500.008.0611,0710.09%
2022/12/0718.1700.008.1311,0590.09%
2022/12/0200.0087.867.90-8969-0.82%
2022/12/0187.9600.008.1089290.86%
2022/11/1000.000.27.317.35-0.21,053-0.02%
2022/10/1927.0700.007.0621,2930.15%
2022/10/1726.9900.007.0921,2920.15%
2022/10/1117.2200.007.2811,2980.08%
2022/10/0617.5000.007.4911,3030.08%
2022/09/2817.6700.007.5211,3510.07%
2022/09/2647.9800.007.8841,3920.29%
2022/09/0717.9848.007.98-31,444-0.21%
2022/09/0618.0100.008.0111,4580.07%
2022/09/0518.1500.008.1311,4630.07%
2022/09/0218.3800.008.3011,4640.07%
2022/08/1728.6018.648.5611,3330.08%
2022/08/161.18.7500.008.711.11,2580.08%
2022/08/1518.3018.258.3201,1450.00%
2022/08/1017.3700.007.4211,0610.09%
2022/08/0817.2500.007.2811,0600.09%
2022/08/0300.0007.207.2001,0660.00%
2022/08/0217.3137.337.31-21,065-0.19%
2022/07/0717.3400.007.3711,1270.09%
2022/06/3027.7800.007.6521,0840.18%
2022/06/290.98.0500.008.050.91,0670.09%
2022/06/2218.0048.218.01-31,085-0.28%
2022/06/2148.1000.008.2041,0750.37%
2022/06/2028.2000.008.0121,0800.19%
2022/06/1428.5500.008.7921,0590.19%
2022/06/0918.8800.008.8711,0600.09%
2022/05/2718.8800.008.8711,2460.08%
2022/05/1700.0058.678.74-51,446-0.35%
2022/05/1300.0028.708.70-21,483-0.13%
2022/05/0419.0000.009.0311,6550.06%
2022/04/2918.8800.008.9511,8230.05%
2022/04/2518.7500.008.7012,1950.05%
2022/04/2119.0000.009.0212,2840.04%
2022/04/2058.9600.009.0052,3580.21%
2022/04/1500.0018.998.98-12,669-0.04%
2022/04/1300.0049.029.09-42,950-0.14%
2022/04/1238.9800.008.9933,1770.09%
2022/04/1139.0100.009.0033,5840.08%
2022/04/0719.1000.009.0514,6310.02%
2022/04/0629.1100.009.1325,1970.04%
2022/03/2300.000.19.259.30-0.15,7310.00%
2022/03/2219.2519.319.3105,7870.00%
2022/03/1819.3019.309.3005,8860.00%
2022/03/1729.2400.009.2525,9710.03%
2022/03/1619.0800.009.0916,2020.02%
2022/03/1500.0009.199.1006,4430.00%
2022/03/1100.0029.259.18-26,453-0.03%
2022/03/1000.0069.329.30-66,458-0.09%
2022/03/0929.0800.009.1526,4560.03%
2022/03/0719.20109.249.17-96,471-0.14%
2022/03/0429.5600.009.4426,6090.03%
2022/03/0329.5900.009.5926,6020.03%
2022/02/2319.50659.499.51-646,642-0.96%
2022/02/22129.5169.509.5066,6420.09%
2022/02/1439.6500.009.6336,6380.05%
2022/02/09139.9700.009.97136,6270.20%
2022/02/0800.0089.859.84-86,634-0.12%
2022/02/0739.6000.009.7136,7100.04%
2022/01/2669.4200.009.4566,7040.09%
2022/01/2599.560.99.499.458.16,6870.12%
2022/01/2419.7000.009.7816,6130.02%
2022/01/2159.9500.009.9056,5550.08%
2022/01/2000.001010.2310.20-106,482-0.15%
2022/01/1910.110.27810.2510.052.16,3590.03%
2022/01/1819.8000.009.8016,2660.02%
2022/01/1449.7919.809.8036,1900.05%
2022/01/13510.0100.0010.0056,1260.08%
2022/01/112010.17310.1010.10176,0060.28%
2022/01/102010.60210.4510.60185,8290.31%
2022/01/07710.73310.6010.6045,7470.07%
2022/01/06711.1200.0011.0075,6050.12%
2022/01/05811.24111.4011.2575,4630.13%
2022/01/041211.581111.8211.6515,2380.02%
2022/01/037611.44711.4111.40694,8281.43%
2021/12/302011.788.211.8711.7511.94,4700.27%
2021/12/29211.0027.711.2211.25-25.73,769-0.68%
2021/12/2800.00310.2010.25-33,205-0.09%
2021/12/2700.00310.0310.25-33,139-0.10%
2021/12/24210.0000.009.9723,0490.07%
2021/12/2300.00239.939.97-232,973-0.77%
2021/12/2239.9429.839.9012,8680.03%
2021/12/2029.4800.009.4922,7720.07%
2021/12/1739.4500.009.5032,7750.11%
2021/12/16209.7000.009.47202,7600.72%
2021/12/14119.5300.009.42112,6900.41%
2021/12/13109.82309.839.82-202,609-0.77%
2021/12/101110.00169.939.93-52,513-0.20%
2021/12/0919.9400.0010.1512,2740.04%
2021/12/08309.2500.009.26302,0231.48%
2021/12/06109.1100.009.11102,0090.50%
2021/12/0200.0019.179.15-11,999-0.05%
2021/12/0169.0500.009.2461,9870.30%
2021/11/2659.3000.009.2051,8290.27%
2021/11/24109.51139.519.51-31,751-0.17%
2021/11/1500.0019.559.54-11,798-0.06%
2021/11/1000.0019.979.88-11,843-0.05%
2021/11/0400.000.29.8910.10-0.22,265-0.01%
2021/11/0100.000.49.869.76-0.43,043-0.01%
2021/10/2919.7400.009.7813,0460.03%
2021/10/2800.0019.779.90-13,040-0.03%
2021/10/2500.0049.559.57-43,012-0.13%
2021/10/2119.4600.009.5413,0730.03%
2021/10/1219.2300.009.3513,2860.03%
2021/10/0800.0059.349.31-53,310-0.15%
2021/10/0519.1500.009.2813,3790.03%
2021/10/0400.00589.249.15-583,397-1.71%
2021/10/0159.5700.009.4553,3930.15%
2021/09/3039.5500.009.6433,4030.09%
2021/09/2919.5100.009.5713,4420.03%
2021/09/1619.4600.009.5013,9290.03%
2021/09/0600.0089.819.66-84,053-0.20%
2021/09/0300.0059.919.88-54,049-0.12%
2021/08/2369.5300.009.5864,1960.14%
2021/08/2019.4600.009.4314,2000.02%
2021/08/1969.6000.009.5564,2140.14%
2021/08/18509.6200.009.82504,2141.19%
2021/08/1759.5719.829.8244,2330.09%
2021/08/1600.0029.809.53-24,225-0.05%
2021/08/1329.9639.949.91-14,188-0.02%
2021/08/121010.15210.1510.1584,1770.19%
2021/08/10110.4500.0010.4014,1120.02%
2021/08/09611.966111.4111.50-554,094-1.34%
2021/08/0600.009.911.4011.40-9.93,679-0.27%
2021/08/0500.00210.4010.40-23,635-0.06%
2021/08/030.19.4300.009.420.13,7940.00%
2021/07/0629.9600.009.9627,1400.03%
2021/07/0500.001010.2310.20-107,236-0.14%
2021/07/026010.056010.009.9007,3640.00%
2021/07/0100.001110.0410.15-117,257-0.15%
2021/06/30609.2219.269.24597,2160.82%
2021/06/2929.19609.259.16-587,237-0.80%
2021/06/280.19.3800.009.320.17,2710.00%
2021/06/2109.3100.009.3107,6860.00%
2021/06/180.19.6809.719.640.17,7190.00%
2021/06/1119.8219.919.8107,8760.00%
2021/06/0909.9000.009.7807,8920.00%
2021/06/0709.9429.929.91-27,915-0.03%
2021/06/0100.001010.1010.15-107,850-0.13%
2021/05/28609.6400.009.75607,7970.77%
2021/05/2500.0089.539.56-87,756-0.10%
2021/05/2400.000.89.279.41-0.87,789-0.01%
2021/05/20109.4219.269.2097,8290.11%
2021/05/1888.9758.819.0437,7690.04%
2021/05/17198.4100.008.37197,6840.25%
2021/05/1419.2800.009.3017,5920.01%
2021/05/134.19.5900.009.614.17,4880.05%
2021/05/12310.1200.009.9537,3720.04%
2021/05/111.110.6500.0010.401.17,2140.02%
2021/05/07111.1000.0011.2517,0740.01%
2021/05/05510.9500.0010.9556,9880.07%
2021/05/04111.1000.0011.1516,9140.01%
2021/05/032.111.9800.0011.952.16,7570.03%
2021/04/29512.5012.812.7212.45-7.86,688-0.12%
2021/04/275.112.7900.0012.605.16,6030.08%
2021/04/261012.852012.4212.80-106,606-0.15%
2021/04/2318.112.331512.3512.203.16,4750.05%
2021/04/224.112.8536.812.7712.10-32.76,339-0.52%
2021/04/211713.521813.4113.35-15,837-0.02%
2021/04/20512.241512.9012.90-105,116-0.20%
2021/04/192211.6813.811.5811.758.24,7270.17%
2021/04/152111.1500.0011.15214,5140.47%
2021/04/14811.04211.0511.1064,5030.13%
2021/04/13511.451311.3311.00-84,482-0.18%
2021/04/1200.00111.1511.20-14,375-0.02%
2021/04/091311.0000.0011.00134,3030.30%
2021/04/08211.204.111.1011.20-2.14,228-0.05%
2021/04/06410.8500.0010.8044,1310.10%
2021/03/3000.00510.6510.75-54,362-0.11%
2021/03/29510.3500.0010.4054,2670.12%
2021/03/261810.531010.6010.5084,2280.19%
2021/03/221010.50310.6010.7074,2240.17%
2021/03/17010.1000.0010.2004,3530.00%
2021/03/15110.1000.0010.2014,7050.02%
2021/03/02510.3600.0010.2057,0540.07%
2021/02/220.610.4000.0010.450.67,3500.01%
2021/02/0529.9829.969.9107,3870.00%
2021/02/04110.0500.0010.1017,3310.01%
2021/01/2900.00510.2510.15-57,378-0.07%
2021/01/2500.000.710.4010.40-0.77,451-0.01%
2021/01/201310.6300.0010.55137,4830.17%
2021/01/1900.00510.4011.20-57,358-0.07%
2021/01/1800.00010.2010.2007,3260.00%
2021/01/1400.000.510.6010.50-0.57,375-0.01%
2021/01/1200.00910.4210.35-97,503-0.12%
2021/01/07110.8000.0010.6518,1530.01%
2021/01/0600.002010.6510.60-208,144-0.25%
2021/01/05510.9000.0010.8558,1410.06%
2020/12/30211.0500.0011.0028,6550.02%
2020/12/29211.1000.0011.0528,7520.02%
2020/12/282111.2200.0011.20218,8550.24%
2020/12/251611.37111.2011.35158,9370.17%
2020/12/241511.552.111.5711.5512.98,9980.14%
2020/12/2300.000.210.9511.05-0.28,8760.00%
2020/12/16110.8000.0010.8019,5380.01%
2020/12/15110.9000.0010.6519,6330.01%
2020/12/14110.80110.8510.9509,7390.00%
2020/12/10411.5500.0011.45410,1590.04%
2020/12/09311.57211.8311.75110,5420.01%
2020/12/081211.97611.9511.95611,3140.05%
2020/12/07212.1817.512.0112.30-15.511,057-0.14%
2020/12/03411.30211.3311.25210,4470.02%
2020/12/02211.101011.2311.10-810,410-0.08%
2020/12/01110.952.411.3511.40-1.410,667-0.01%
2020/11/3000.00611.6011.00-610,487-0.06%
2020/11/27211.10611.1811.20-410,355-0.04%
2020/11/2610.211.300.411.1011.209.810,3220.09%
2020/11/2500.0011.110.7011.15-11.110,155-0.11%
2020/11/2400.000.110.4010.50-0.110,1230.00%
2020/11/23610.55310.5010.50310,2100.03%
2020/11/201510.7700.0010.701510,2500.15%
2020/11/19110.85311.0010.80-210,348-0.02%
2020/11/1800.00410.6510.60-410,504-0.04%
2020/11/16110.3500.0010.35110,6910.01%
2020/11/13310.4000.0010.50311,3390.03%
2020/11/12110.3500.0010.40111,7650.01%
2020/11/0900.00510.6010.60-511,936-0.04%
2020/11/06310.7500.0010.70312,0280.02%
2020/11/0500.00410.9810.85-412,035-0.03%
2020/11/04210.5000.0010.40211,9870.02%
2020/11/0300.005.310.3510.45-5.312,058-0.04%
2020/10/30510.4000.0010.40512,1300.04%
2020/10/2900.0012010.5010.50-12012,205-0.98% 大賣/鉅額交易
2020/10/2800.006.610.6210.70-6.612,258-0.05%
2020/10/27610.5700.0010.55612,2770.05%
2020/10/2600.000.310.5010.50-0.312,3470.00%
2020/10/222110.90311.0710.751812,3720.15%
2020/10/2142.611.19211.3011.1040.612,4320.33%
2020/10/202311.622.511.5111.5520.512,4090.16%
2020/10/194.111.741411.9811.75-9.912,444-0.08%
2020/10/162111.3711.411.7511.709.612,4260.08%
2020/10/15811.281510.5811.35-712,199-0.06%
2020/10/1400.00210.4010.35-212,315-0.02%
2020/10/132.510.37310.5510.35-0.512,6090.00%
2020/10/121311.021.410.9110.8011.613,1720.09%
2020/09/28655.71105.615.535513,3800.41%
2020/09/2535.572.25.565.640.813,2750.01%
2020/09/2475.87215.845.81-1413,135-0.11%
2020/09/2326.0100.006.00213,0400.02%
2020/09/2200.0056.026.00-513,076-0.04%
2020/09/21146.01306.036.01-1613,134-0.12%
2020/09/18116.1156.116.11613,1220.05%
2020/09/1716.1900.006.18113,1700.01%
2020/09/16106.34116.336.29-113,261-0.01%
2020/09/1526.2000.006.36213,1740.02%
2020/09/11106.4800.006.431012,8980.08%
2020/09/1046.4400.006.42412,7560.03%
2020/09/0946.4016.356.40312,6490.02%
2020/09/0826.3266.326.25-412,571-0.03%
2020/09/0756.66136.786.54-812,413-0.06%
2020/09/04166.50316.536.51-1512,147-0.12%
2020/09/0386.69136.636.69-511,812-0.04%
2020/09/0200.0056.026.18-510,890-0.05%
2020/09/0126.0000.006.01210,8330.02%
2020/08/3145.9065.905.87-210,824-0.02%
2020/08/28246.0400.005.922410,8830.22%
2020/08/2716.1756.106.12-410,860-0.04%
2020/08/2425.8400.005.69210,5170.02%
2020/08/2085.6125.625.55610,7360.06%
2020/08/19115.9800.005.891110,6550.10%
2020/08/18146.0200.006.021410,6410.13%
2020/08/1756.0700.006.07510,7390.05%
2020/08/1335.9000.005.77311,0060.03%
2020/08/1146.1876.96.055.94-72.912,223-0.60%
2020/08/10115.8815.876.131011,8380.08%
2020/08/06155.5200.005.511511,9580.13%
2020/08/0500.0055.545.52-512,396-0.04%
2020/08/0455.47205.535.54-1512,581-0.12%
2020/07/31105.4115.405.36912,8740.07%
2020/07/3015.51115.455.45-1012,845-0.08%
2020/07/28205.1600.005.162012,7580.16%
2020/07/2455.3900.005.39512,7160.04%
2020/07/2200.000.55.615.65-0.512,6430.00%
2020/07/2100.000.75.455.48-0.712,557-0.01%
2020/07/2000.0015.435.45-112,522-0.01%
2020/07/1735.4200.005.41312,4900.02%
2020/07/1400.002.15.725.77-2.112,309-0.02%
2020/07/1325.9100.005.92212,1950.02%
2020/07/1056.2365.975.90-112,102-0.01%
2020/07/0985.8625.865.77611,8020.05%
2020/07/0886.1634.56.126.12-26.511,498-0.23%
2020/07/0700.00155.535.84-1510,895-0.14%
2020/07/0300.00115.305.23-1110,535-0.10%
2020/07/0135.3735.405.30010,4720.00%
2020/06/3055.0100.005.24510,3110.05%
2020/06/2945.0600.005.01410,1360.04%
2020/06/24145.033.25.035.0410.810,0250.11%
2020/06/2335.1400.005.1439,8270.03%
2020/06/2225.3200.005.3129,6340.02%
2020/06/1835.4800.005.5039,5720.03%
2020/06/1500.000.85.335.36-0.89,710-0.01%
2020/06/1215.1500.005.4719,6830.01%
2020/06/10205.7800.005.84209,6210.21%
2020/06/0800.0035.825.74-39,640-0.03%
2020/06/0500.00105.865.81-109,576-0.10%
2020/06/0435.9015.895.8429,5570.02%
2020/06/0155.7000.005.6659,3320.05%
2020/05/2985.6300.005.6989,2790.09%
2020/05/2800.0025.665.61-29,182-0.02%
2020/05/2725.9000.005.8029,0890.02%
2020/05/2645.59135.605.59-98,919-0.10%
2020/05/2545.6200.005.5748,8480.05%
2020/05/2125.6500.005.6228,6060.02%
2020/05/1915.95165.785.79-157,940-0.19%
2020/05/18136.4070.36.846.40-57.37,425-0.77%
2020/05/1527.1077.107.10-56,484-0.08%
2020/05/1456.4676.466.46-26,211-0.03%
2020/05/13125.8155.875.8875,9180.12%
2020/05/12335.35245.265.3595,5270.16%
2020/05/1100.00154.824.87-155,085-0.29%
2020/05/08124.46344.744.43-224,875-0.45%
2020/05/0744.7900.004.8444,4990.09%
2020/05/0614.8500.004.8414,4620.02%
2020/05/0464.8900.004.9064,5370.13%
2020/04/3000.004.65.065.04-4.64,592-0.10%
2020/04/29224.9925.054.99204,6340.43%
2020/04/28325.0200.004.99324,6520.69%
2020/04/2400.0024.784.79-24,701-0.04%
2020/04/2214.5500.004.7014,7040.02%
2020/04/2144.7000.004.6344,6830.09%
2020/04/1775.0400.004.9974,6170.15%
2020/04/1500.0011.95.075.09-11.94,527-0.26%
2020/04/0924.8764.944.86-44,603-0.09%
2020/04/0824.70144.794.82-124,523-0.27%
2020/04/0700.0024.524.52-24,451-0.04%
2020/04/0100.0034.354.39-34,439-0.07%
2020/03/3000.0034.254.23-34,397-0.07%
2020/03/2700.0014.174.15-14,342-0.02%
2020/03/2500.00134.294.20-134,378-0.30%
2020/03/2414.1224.074.08-14,348-0.02%
2020/03/2324.131103.813.98-1084,365-2.47% 大賣/鉅額交易
2020/03/2000.00353.683.78-354,419-0.79%
2020/03/1913.44503.623.44-494,637-1.06%
2020/03/1800.0043.953.82-44,616-0.09%
2020/03/1600.0044.183.97-44,658-0.09%
2020/03/1364.0900.004.1564,6700.13%
2020/03/1100.00155.084.90-154,477-0.34%
2020/03/1054.8800.004.9554,4600.11%
2020/03/09465.0300.004.95464,4071.04%
2020/03/06165.1800.005.22164,3670.37%
2020/03/0555.3200.005.3254,4460.11%
2020/03/0300.00255.395.32-254,499-0.56%
2020/02/27405.4325.355.34384,5560.83%
2020/02/2655.5600.005.5654,6590.11%
2020/02/25135.6055.655.6384,6510.17%
2020/02/1700.0045.965.88-44,803-0.08%
2020/02/1200.0036.026.01-34,916-0.06%
2020/02/0600.00366.086.12-364,918-0.73%
2020/02/0515.9000.005.8714,9790.02%
2020/02/0355.4100.005.5554,9900.10%
2020/01/3135.8800.005.8634,9060.06%
2020/01/30356.010.75.995.9934.34,8900.70%
2020/01/20106.6816.616.6594,8090.19%
2020/01/1716.7300.006.7114,7810.02%
2020/01/1500.0056.786.76-54,805-0.10%
2020/01/1056.7300.006.7354,9020.10%
2020/01/0900.0056.796.78-54,910-0.10%
2020/01/0856.7100.006.7154,9360.10%
2020/01/0746.8000.006.8144,9230.08%
2020/01/06266.82146.846.80124,9380.24%
2020/01/0200.0027.127.14-24,808-0.04%
2019/12/2700.0027.237.18-25,039-0.04%
2019/12/2337.0800.007.0835,2520.06%
2019/12/2027.0837.097.07-15,265-0.02%
2019/12/1900.0087.227.16-85,208-0.15%
2019/12/1867.1837.197.1835,2430.06%
2019/12/1757.2757.277.2505,1870.00%
2019/12/16107.20157.387.49-55,088-0.10%
2019/12/1300.0087.237.19-84,858-0.16%
2019/12/11107.25117.317.23-14,752-0.02%
2019/12/1000.00217.137.10-214,633-0.45%
2019/12/0900.0046.956.98-44,593-0.09%
2019/12/0647.0500.006.9844,5900.09%
2019/12/0536.9200.006.9334,5800.07%
2019/12/0387.0000.007.0384,9920.16%
2019/12/0227.15357.177.08-335,470-0.60%
2019/11/2957.00257.046.98-205,479-0.36%
2019/11/2857.0400.007.0455,4770.09%
2019/11/27106.9400.006.92105,4680.18%
2019/11/2656.9400.006.9255,4570.09%
2019/11/2500.00217.087.06-215,383-0.39%
2019/11/2200.00116.936.90-115,226-0.21%
2019/11/21276.9000.006.88275,2370.52%
2019/11/20207.0217.037.05195,2030.37%
2019/11/1917.0657.107.01-45,245-0.08%
2019/11/1800.00177.127.09-175,228-0.33%
2019/11/14257.170.27.017.0524.85,3200.47%
2019/11/1300.0057.367.32-55,256-0.10%
2019/11/1277.3600.007.3575,2840.13%
2019/11/11327.5100.007.44325,2340.61%
2019/11/07627.85267.827.82365,1590.70%
2019/11/06377.940.27.857.9036.85,1300.72%
2019/11/0500.00268.108.03-265,142-0.51%
2019/11/04377.8600.008.02375,1740.72%
2019/11/0158.0100.007.9955,0710.10%
2019/10/317.58.0900.008.097.55,0030.15%
2019/10/3078.1600.008.1674,9770.14%
2019/10/2428.3700.008.3724,9910.04%
2019/10/2300.00108.438.43-104,999-0.20%
2019/10/2218.5100.008.5015,1080.02%
2019/10/1718.3800.008.4115,4620.02%
2019/10/1558.4300.008.3755,4730.09%
2019/10/1400.000.78.408.43-0.75,459-0.01%
2019/10/0900.00128.458.45-125,445-0.22%
2019/10/0828.6100.008.6225,4100.04%
2019/10/0798.6700.008.6095,4010.17%
2019/10/0488.7900.008.7785,3000.15%
2019/10/02108.83109.008.9605,1960.00%
2019/10/0178.952.88.958.794.25,0560.08%
2019/09/2728.7900.008.7624,9530.04%
2019/09/2518.9700.008.9714,9440.02%
2019/09/24109.2000.009.11104,9610.20%
2019/09/1800.00159.039.04-154,849-0.31%
2019/09/17208.68208.828.9004,8090.00%
2019/09/1688.6700.008.6584,7900.17%
2019/09/1218.8100.008.8114,7880.02%
2019/09/1178.8700.008.8274,7980.15%
2019/09/0600.0079.049.06-74,769-0.15%
2019/09/0539.29109.199.13-74,741-0.15%
2019/09/04119.57149.499.75-34,545-0.07%
2019/08/2728.5700.008.5324,0450.05%
2019/08/2328.7500.008.7224,1240.05%
2019/08/2138.7700.008.7734,2140.07%
2019/08/2059.0479.008.87-24,209-0.05%
2019/08/1938.8700.008.7934,1530.07%
2019/08/1538.4600.008.4934,1600.07%
2019/08/1258.7100.008.7054,3300.12%
2019/08/0759.0200.008.8454,4360.11%
2019/08/0600.0048.418.95-44,518-0.09%
2019/07/3100.0028.858.74-24,771-0.04%
2019/07/2419.3900.009.2114,7530.02%
2019/07/23309.2019.409.15294,7750.61%
2019/07/2269.37339.379.48-274,604-0.59%
2019/07/19578.6500.008.62574,3631.31%
2019/07/1700.0018.518.66-14,380-0.02%
2019/07/1100.0028.858.75-24,931-0.04%
2019/07/0828.907.39.018.84-5.35,048-0.10%
2019/07/0519.0500.009.0515,0710.02%
2019/07/0400.000.59.129.13-0.55,165-0.01%
2019/07/0100.0019.229.16-15,399-0.02%
2019/06/2739.1900.009.1235,5740.05%
2019/06/1800.00109.499.42-106,340-0.16%
2019/06/1219.6800.009.4217,5530.01%
2019/06/1000.0018.898.87-17,951-0.01%
2019/05/29108.8300.008.78108,0030.12%
2019/05/2700.0068.198.20-68,100-0.07%
2019/05/2218.4000.008.3218,4600.01%
2019/05/2018.1628.088.12-18,475-0.01%
2019/05/1738.2800.008.2138,4360.04%
2019/05/1500.003.59.168.96-3.58,373-0.04%
2019/05/1438.3100.008.6538,3460.04%
2019/05/1398.81179.008.72-88,332-0.10%
2019/05/0959.3500.009.2158,1850.06%
2019/05/0859.8800.009.8158,1300.06%
2019/04/29710.3500.0010.3578,2330.09%
2019/04/26210.8000.0010.7028,1870.02%
2019/04/2400.00210.8010.80-28,451-0.02%
2019/04/18311.0000.0010.9038,6540.03%
2019/04/17111.55111.3511.4008,5250.00%
2019/04/16110.8500.0010.8518,2870.01%
2019/04/12910.9000.0010.9098,4490.11%
2019/04/11211.0500.0011.0028,7130.02%
2019/04/10611.00310.9511.1038,7850.03%
2019/04/09811.1000.0010.9088,7310.09%
2019/04/031111.1700.0011.20118,7510.13%
2019/04/02311.1500.0011.1539,1590.03%
2019/04/011111.1900.0011.20119,3300.12%
2019/03/2800.001511.9511.60-159,774-0.15%
2019/03/2600.00111.8011.75-110,199-0.01%
2019/03/252011.3000.0011.352010,2380.20%
2019/03/221511.78211.8511.651310,3130.13%
2019/03/21111.6500.0011.70110,2090.01%
2019/03/19211.60611.8511.35-410,308-0.04%
2019/03/1800.00112.0512.15-110,103-0.01%
2019/03/151211.84411.7811.8589,9400.08%
2019/03/1400.00111.4012.10-19,624-0.01%
2019/03/1300.00211.2511.00-29,429-0.02%
2019/03/121010.9000.0010.90109,4330.11%
2019/03/11010.60410.8010.70-49,647-0.04%
2019/03/08110.7500.0010.75110,0120.01%
2019/03/0500.002310.8010.85-2311,253-0.20%
2019/03/04111.00210.9510.85-111,267-0.01%
2019/02/272511.16511.2011.102011,2630.18%
2019/02/26411.18511.5511.10-111,271-0.01%
2019/02/251011.45211.6511.65811,1710.07%
2019/02/1900.00110.9510.85-111,044-0.01%
2019/02/18110.6500.0010.65111,2520.01%
2019/02/1200.001210.8411.05-1211,995-0.10%
2019/02/1100.00310.7710.65-312,249-0.02%
2019/01/2900.00310.7510.75-313,013-0.02%
2019/01/220.510.9000.0010.900.513,6190.00%
2019/01/21111.1000.0011.10113,7530.01%
2019/01/17311.47311.5011.20013,9090.00%
2019/01/16411.75111.7511.70313,8110.02%
2019/01/1500.00711.6011.70-713,742-0.05%
2019/01/11111.2000.0011.15113,7960.01%
2019/01/0900.00111.6011.45-114,065-0.01%
2019/01/071011.50211.5011.45814,6920.05%
2019/01/031211.50911.5311.50315,0960.02%
2019/01/02811.06110.8511.25715,0830.05%
2018/12/28610.8300.0010.80615,4160.04%
2018/12/27110.75410.9110.80-315,929-0.02%
2018/12/26110.9000.0010.70116,0060.01%
2018/12/25710.6300.0010.70715,9820.04%
2018/12/24111.7500.0011.70115,5870.01%
2018/12/22112.1000.0012.05115,4170.01%
2018/12/215.312.491112.3212.45-5.715,434-0.04%
2018/12/20512.10212.1312.30315,0740.02%
2018/12/191512.131012.3012.30514,8530.03%
2018/12/1800.00811.8411.65-814,716-0.05%
2018/12/17512.00112.1512.00415,1610.03%
2018/12/140.511.8000.0011.800.515,3730.00%
2018/12/12212.152112.0112.10-1915,775-0.12%
2018/12/114.511.6900.0011.654.515,9380.03%
2018/12/10411.8800.0011.80416,2180.02%
2018/12/07311.50112.4012.40216,2600.01%
2018/12/06112.0000.0011.40116,4990.01%
2018/12/053.512.29612.2012.40-2.516,454-0.02%
2018/12/04812.68513.0512.65316,3900.02%
2018/12/0300.00412.8112.60-416,245-0.02%
2018/11/3019.112.054112.0612.45-21.916,311-0.13%
2018/11/2900.0069.511.2011.75-69.515,856-0.44%
2018/11/2800.00510.5410.70-515,709-0.03%
2018/11/23310.181010.3010.15-716,740-0.04%
2018/11/21710.5900.0010.65717,8040.04%
2018/11/20110.6000.0010.65118,1160.01%
2018/11/19110.7000.0010.70118,3860.01%
2018/11/16111.10311.0510.85-219,036-0.01%
2018/11/151111.02110.9010.901019,3190.05%
2018/11/143611.10211.2511.003419,3780.18%
2018/11/1300.00810.4310.65-819,154-0.04%
2018/11/123.110.07810.3510.25-4.919,096-0.03%
2018/11/091510.80111.0510.651419,3050.07%
2018/11/08611.0800.0011.00619,1670.03%
2018/11/071011.22710.8411.00319,1260.02%
2018/11/0600.002410.8110.75-2418,968-0.13%
2018/11/0529.9900.0010.05218,8090.01%
2018/11/02110.05710.3210.00-618,887-0.03%
2018/11/011010.431410.3910.25-418,971-0.02%
2018/10/3179.39159.859.90-819,004-0.04%
2018/10/3028.9918.899.00119,0320.01%
2018/10/2958.8919.158.81419,1450.02%
2018/10/2679.5119.309.22619,3140.03%
2018/10/2589.5719.609.60719,7990.04%
2018/10/2400.00410.2010.20-420,151-0.02%
2018/10/23110.60110.4010.25020,6320.00%
2018/10/2200.001010.6510.55-1021,035-0.05%
2018/10/19310.20110.7010.75221,4990.01%
2018/10/18610.9000.0010.60622,0550.03%
2018/10/1718.210.85110.7510.5517.222,7150.08%
2018/10/16210.751811.1111.00-1622,987-0.07%
2018/10/15410.21810.4010.50-423,722-0.02%
2018/10/1238.59.85210.2510.4536.523,9740.15%
2018/10/11109.5000.009.501023,7970.04%
2018/10/09610.62710.8910.55-123,9930.00%
2018/10/0833.310.6200.0010.2533.324,1330.14%
2018/10/051711.3200.0011.251724,6010.07%
2018/10/04612.5000.0012.50624,5290.02%
2018/10/0100.001613.5113.50-1625,824-0.06%
2018/09/2800.002.713.7713.70-2.726,936-0.01%
2018/09/2700.002614.4313.55-2628,547-0.09%
2018/09/260.514.3500.0014.350.529,0470.00%
2018/09/25714.821414.5114.50-730,335-0.02%
2018/09/2124.314.6516.814.7614.907.531,4720.02%
2018/09/200.313.85813.7313.90-7.731,397-0.02%
2018/09/19412.56112.9012.65331,4180.01%
2018/09/1825.812.4300.0012.5525.831,4580.08%
2018/09/1732.413.4700.0013.3532.431,5070.10%
2018/09/0500.00610.7810.75-631,617-0.02%
2018/09/04110.502610.5210.75-2531,469-0.08%
2018/09/03110.6010.110.6910.40-9.131,613-0.03%
2018/08/3100.0077.511.3111.30-77.531,930-0.24%
2018/08/29211.03411.1511.15-232,869-0.01%
2018/08/28811.53111.5011.25734,6060.02%
2018/08/2400.00111.4010.85-137,6870.00%
2018/08/23511.0300.0010.95538,2720.01%
2018/08/22611.054211.3411.40-3639,131-0.09%
2018/08/213910.693510.8010.40439,3210.01%
2018/08/204311.09111.0011.004239,7850.11%
2018/08/172011.43911.5811.401139,6930.03%
2018/08/16510.06610.2810.55-139,3360.00%
2018/08/15209.5179.849.601339,6030.03%
2018/08/142610.20179.7810.35940,5130.02%
2018/08/131110.8300.0010.801140,1130.03%
2018/08/101312.6300.0012.001339,9720.03%
2018/08/09113.1500.0012.95140,2600.00%
2018/08/0800.00913.3513.10-941,338-0.02%
2018/08/07512.8900.0012.90541,4680.01%
2018/08/06313.50713.4713.45-441,792-0.01%
2018/08/0300.002.413.1313.90-2.443,269-0.01%
2018/07/30215.4000.0014.65245,8960.00%
2018/07/2700.00214.9515.20-245,8240.00%
2018/07/261014.65814.7014.60245,9530.00%
2018/07/2500.00614.9514.85-646,184-0.01%
2018/07/241115.1121.415.0815.00-10.446,211-0.02%
2018/07/23314.101314.9114.90-1046,029-0.02%
2018/07/201715.14614.0514.451146,3090.02%
2018/07/19815.29715.4615.40146,8820.00%
2018/07/18114.85115.0014.90046,4680.00%
2018/07/172415.963015.5815.50-646,123-0.01%
2018/07/164816.731416.6016.153445,6210.07%
2018/07/131315.871616.6316.75-345,003-0.01%
2018/07/121116.011015.3515.60144,3920.00%
2018/07/111215.881916.0415.55-744,173-0.02%
2018/07/101014.952514.6415.05-1543,593-0.03%
2018/07/091013.60213.7513.70843,7060.02%
2018/07/06213.651013.6513.95-844,429-0.02%
2018/07/0500.00313.9513.85-344,616-0.01%
2018/07/041513.053313.8814.35-1844,216-0.04%
2018/07/031213.930.513.6013.6511.543,3290.03%
2018/07/0215.214.131113.8213.704.242,8820.01%
2018/06/291414.81415.0314.651042,3320.02%
2018/06/28615.071.715.0515.004.341,9400.01%
2018/06/272015.29715.1614.551341,4260.03%
2018/06/262014.106614.1715.05-4640,386-0.11%
2018/06/2510314.812314.8214.608038,6730.21% 大買/
2018/06/224816.25416.3316.204438,0950.12%
2018/06/212218.301918.9917.95336,8660.01%
2018/06/20517.205616.6517.80-5135,806-0.14%
2018/06/19618.035.618.6218.450.436,0240.00%
2018/06/1500.00717.1917.70-736,071-0.02%
2018/06/1400.0015.416.1516.45-15.435,935-0.04%
2018/06/131716.04117.1515.651635,5830.04%
2018/06/12817.81118.0517.35735,0990.02%
2018/06/11517.7500.0017.75534,8630.01%
2018/06/08616.321716.0517.10-1134,505-0.03%
2018/06/07617.414817.0016.45-4233,747-0.12%
2018/06/062618.706118.5018.25-3532,935-0.11%
2018/06/0513119.2046.319.5519.4584.732,5620.26% 大買/
2018/06/045916.9884.217.4917.90-25.230,655-0.08%
2018/06/0111615.703515.9016.308129,2500.28% 大買/
2018/05/3100.006.415.3715.40-6.427,078-0.02%
2018/05/301813.6412.513.9114.005.526,1860.02%
2018/05/293012.332312.2912.75724,8910.03%
2018/05/281911.64412.1012.101524,3180.06%
2018/05/251111.14311.1011.00823,6270.03%
2018/05/24411.5500.0011.30423,3140.02%
2018/05/23411.681011.5511.55-623,091-0.03%
2018/05/221711.5465.611.4411.55-48.622,704-0.21%
2018/05/21510.50610.5010.50-121,6390.00%
2018/05/1800.00109.559.56-1021,408-0.05%
2018/05/17229.3169.339.701621,2140.08%
2018/05/16710.07449.409.08-3720,677-0.18%
2018/05/1500.0029.609.60-219,619-0.01%
2018/05/1400.00248.728.73-2419,636-0.12%
2018/05/11287.7622.87.907.945.219,1000.03%
2018/05/10106.8866.37.097.22-56.317,537-0.32%
2018/05/0956.40426.506.57-3715,601-0.24%
2018/05/0800.00117.46.206.20-117.414,885-0.79% 大賣/鉅額交易
2018/05/0415.7025.805.68-115,197-0.01%
2018/05/0345.4345.655.78015,8590.00%
2018/05/0285.5965.565.58216,6690.01%
2018/04/30125.8600.005.901216,9540.07%
2018/04/276.85.8800.005.996.817,1740.04%
2018/04/26356.13326.025.96317,0980.02%
2018/04/2546.06736.336.34-6916,215-0.43%
2018/04/2415.742.55.845.77-1.515,208-0.01%
2018/04/23125.7035.745.75915,0860.06%
2018/04/2055.6700.005.70514,9440.03%
2018/04/1665.78416.026.00-3514,288-0.24%
2018/04/13365.87436.075.77-713,710-0.05%
2018/04/12335.97336.096.01012,9830.00%
2018/04/11105.82375.765.84-2712,051-0.22%
2018/04/1035.3895.365.31-611,433-0.05%
2018/03/3115.4400.005.41111,3310.01%
2018/03/3000.0015.565.48-111,281-0.01%
2018/03/2955.4400.005.40511,2220.04%
2018/03/2815.5500.005.55111,0640.01%
2018/03/2715.6800.005.64110,9750.01%
2018/03/2200.0017.85.895.91-17.810,371-0.17%
2018/03/2125.78455.625.72-439,677-0.44%
2018/03/2000.001025.355.32-1029,235-1.10% 大賣/鉅額交易
2018/03/1625.2000.005.1629,0450.02%
2018/03/1500.0055.265.26-59,040-0.06%
2018/03/1300.00125.275.26-129,046-0.13%
2018/03/1200.0035.275.25-39,054-0.03%
2018/03/0900.00175.305.32-179,016-0.19%
2018/03/071055.2600.005.231058,9111.18% 大買/鉅額交易
2018/03/0555.1400.005.1158,8000.06%
2018/03/0125.1500.005.2128,8260.02%
2018/02/23175.37605.485.41-438,607-0.50%
2018/02/22605.4025.515.38588,4510.69%
2018/02/2100.00204.895.34-208,203-0.24%
2018/02/12304.7500.004.86308,1120.37%
2018/02/0900.001004.684.76-1008,025-1.25%
2018/02/0800.0024.924.88-27,927-0.03%
2018/02/0665.0400.004.9567,8220.08%
2018/02/0500.00505.355.34-507,563-0.66%
2018/02/0200.0025.565.52-27,454-0.03%
2018/02/0100.0025.705.57-27,397-0.03%
2018/01/3125.43275.665.60-257,280-0.34%
2018/01/30585.5200.005.54586,9190.84%
2018/01/29155.9376.015.9086,4460.12%
2018/01/261755.80356.055.911406,1082.29% 大買/鉅額交易
2018/01/25235.881045.835.65-815,247-1.54% 大賣/
2018/01/2400.00175.755.77-174,060-0.42%
2018/01/2315.23245.255.25-233,311-0.69%
2018/01/2200.0024.824.78-22,862-0.07%
2018/01/1754.6500.004.6752,6720.19%
2018/01/0224.7400.004.7822,6930.07%
錸德 相關文章